Solaredge Technologies Inc (SEDG) Exchange: NASDAQ

Data as of June 18, 2024

$37.07 ($-1.16) -3.03%

Solaredge Technologies Inc - Daily Information
Click for more stock information on Solaredge Technologies Inc.
Daily Information Data
Date June 18, 2024
Open $37.75
Previous Close $37.07
High $38.48
Low $36.56
Adjusted Open $37.75
Previous Adjusted Close $37.07
Adjusted High $38.48
Adjusted Low $36.56

Key People Solaredge Technologies Inc

Employee Position
Nadav Zafrir Chairman
Zvi Lando Chief Executive Officer & Director
Uri Bechor Chief Operating Officer
Ronen Faier Chief Financial Officer
Yoav Galin Vice President-Research & Development
Ilan Yoscovich Chief Technology Officer
Meir Adest Chief Product Officer
Alon Shapira Vice President-Quality & Reliability
Amir Fishelov Chief Software Architect
Itai Rosenfeld General Manager-UPS Division
Betsy S. Atkins Director
Yogev Barak Chief Marketing Officer
Alon Barel Vice President-Global Sales
Shuli Sharabani Ishai Vice President-Global Human Resources
Rachel Prishkolnik Secretary & General Counsel
Avery More Independent Director
Jonathan Cheifetz Independent Director
Doron Shlomo Inbar Independent Director
Tal Payne Independent Director
Marcel Gani Independent Director

Company Profile Solaredge Technologies Inc

Exchange: NASDAQ

IPO Date: March 26, 2015

Employees: 5,000

Sector: Technology

Industry: Solar

Website: Solaredge Technologies Inc Website

Address: 4 Hashacham St, Omer Industrial Park, Israel

Historical Stock Data for Solaredge Technologies Inc (SEDG)
Date Open High Low Close Adj.Close Volume
2024-06-18 $37.75 $38.48 $36.56 $37.07 $37.07 2,763,899
2024-06-17 $39.64 $40.47 $37.07 $38.23 $38.23 4,107,545
2024-06-14 $42.75 $43.14 $39.84 $39.86 $39.86 3,082,701
2024-06-13 $44.72 $45.16 $43.18 $43.27 $43.27 1,859,168
2024-06-12 $48.25 $49.57 $44.57 $44.67 $44.67 2,693,062
2024-06-11 $46.31 $46.48 $44.92 $45.89 $45.89 1,513,365
2024-06-10 $45.05 $47.22 $44.07 $46.89 $46.89 2,129,995
2024-06-07 $47.06 $47.66 $46.05 $46.29 $46.29 1,960,325
2024-06-06 $48.40 $48.90 $47.51 $48.32 $48.32 1,255,195
2024-06-05 $47.94 $50.83 $47.64 $48.92 $48.92 1,924,630
2024-06-04 $48.64 $49.10 $47.14 $47.37 $47.37 1,609,603
2024-06-03 $50.60 $50.60 $47.70 $48.01 $48.01 1,808,607
2024-05-31 $50.09 $51.50 $48.07 $48.99 $48.99 1,902,167
2024-05-30 $49.44 $51.15 $48.60 $49.32 $49.32 1,266,999
2024-05-29 $48.40 $50.05 $48.26 $48.56 $48.56 1,487,839
2024-05-28 $48.78 $50.10 $47.84 $49.98 $49.98 3,012,442
2024-05-24 $47.60 $49.74 $47.25 $48.02 $48.02 2,090,962
2024-05-23 $52.10 $52.40 $46.86 $47.21 $47.21 3,104,217
2024-05-22 $48.19 $53.58 $48.11 $52.83 $52.83 3,561,719
2024-05-21 $48.07 $48.87 $47.74 $48.48 $48.48 1,211,837
2024-05-20 $48.46 $49.05 $47.59 $48.71 $48.71 1,716,222
2024-05-17 $50.20 $50.82 $48.41 $48.41 $48.41 1,879,133
2024-05-16 $51.92 $52.53 $50.33 $50.52 $50.52 1,564,457
2024-05-15 $55.87 $56.52 $51.28 $51.35 $51.35 1,936,422
2024-05-14 $54.72 $55.77 $52.26 $53.75 $53.75 2,896,422
2024-05-13 $49.00 $53.00 $48.82 $52.21 $52.21 3,295,937
2024-05-10 $53.21 $53.67 $49.12 $49.47 $49.47 3,964,846
2024-05-09 $53.55 $55.72 $51.65 $52.67 $52.67 6,399,699
2024-05-08 $57.25 $58.54 $56.28 $57.55 $57.55 3,110,627
2024-05-07 $60.17 $60.50 $58.63 $58.71 $58.71 1,942,353
2024-05-06 $61.24 $61.70 $59.79 $60.07 $60.07 1,361,793
2024-05-03 $62.23 $64.04 $60.00 $60.45 $60.45 1,861,610
2024-05-02 $59.63 $59.84 $57.06 $59.66 $59.66 1,466,008
2024-05-01 $58.80 $61.29 $57.82 $58.10 $58.10 2,118,240
2024-04-30 $58.45 $59.59 $58.31 $58.65 $58.65 1,657,940
2024-04-29 $59.62 $61.84 $58.91 $60.01 $60.01 1,194,420
2024-04-26 $56.56 $59.19 $56.03 $58.20 $58.20 1,268,655
2024-04-25 $56.99 $57.42 $54.48 $56.61 $56.61 1,896,003
2024-04-24 $57.21 $60.90 $56.51 $57.86 $57.86 2,703,132
2024-04-23 $54.42 $57.47 $54.00 $56.77 $56.77 2,720,376
2024-04-22 $56.00 $56.18 $53.59 $54.51 $54.51 2,484,642
2024-04-19 $57.63 $58.35 $55.37 $55.80 $55.80 2,368,743
2024-04-18 $59.57 $59.57 $57.06 $57.39 $57.39 1,986,274
2024-04-17 $59.85 $61.21 $58.88 $59.74 $59.74 2,182,697
2024-04-16 $59.63 $60.60 $57.72 $59.52 $59.52 1,991,140
2024-04-15 $65.16 $65.29 $60.14 $60.44 $60.44 2,198,759
2024-04-12 $69.66 $71.50 $65.15 $65.35 $65.35 1,979,104
2024-04-11 $71.75 $72.10 $68.12 $70.26 $70.26 1,259,913
2024-04-10 $68.40 $71.38 $67.57 $70.70 $70.70 1,676,194
2024-04-09 $67.80 $72.12 $67.80 $72.09 $72.09 1,729,915
2024-04-08 $67.11 $68.57 $66.60 $66.95 $66.95 1,082,009
2024-04-05 $67.45 $68.82 $65.40 $66.69 $66.69 1,708,746
2024-04-04 $70.00 $73.60 $68.07 $68.77 $68.77 1,968,469
2024-04-03 $66.15 $68.62 $64.90 $68.39 $68.39 1,152,383
2024-04-02 $69.04 $69.41 $66.45 $66.89 $66.89 1,294,935
2024-04-01 $71.27 $73.12 $69.82 $70.96 $70.96 1,312,261
2024-03-28 $69.60 $71.73 $68.90 $70.98 $70.98 1,430,763
2024-03-27 $64.71 $70.39 $64.28 $69.69 $69.69 2,296,453
2024-03-26 $64.49 $65.98 $63.39 $63.43 $63.43 1,524,535
2024-03-25 $64.32 $65.50 $63.63 $64.02 $64.02 1,751,734
2024-03-22 $65.72 $66.28 $64.11 $64.70 $64.70 1,691,939
2024-03-21 $66.21 $69.27 $66.14 $66.73 $66.73 1,910,523
2024-03-20 $61.87 $65.88 $61.30 $65.45 $65.45 1,818,503
2024-03-19 $61.52 $63.10 $61.08 $62.25 $62.25 1,411,821
2024-03-18 $62.33 $64.25 $60.44 $62.70 $62.70 2,191,748
2024-03-15 $63.75 $64.34 $61.41 $61.56 $61.56 4,197,846
2024-03-14 $67.79 $68.47 $63.76 $64.57 $64.57 2,354,676
2024-03-13 $71.42 $72.33 $67.40 $67.85 $67.85 1,976,523
2024-03-12 $74.52 $74.76 $71.65 $72.14 $72.14 1,567,581
2024-03-11 $75.11 $77.52 $73.66 $74.49 $74.49 1,358,584
2024-03-08 $76.67 $78.41 $74.92 $75.72 $75.72 1,922,328
2024-03-07 $71.38 $75.27 $70.56 $75.26 $75.26 1,806,525
2024-03-06 $69.14 $70.81 $67.10 $70.36 $70.36 1,837,148
2024-03-05 $66.89 $68.68 $66.02 $67.61 $67.61 2,055,340
2024-03-04 $67.79 $68.09 $65.21 $67.06 $67.06 1,990,537
2024-03-01 $67.57 $69.08 $65.86 $67.88 $67.88 1,400,841
2024-02-29 $67.81 $70.72 $66.70 $67.17 $67.17 2,542,579
2024-02-28 $68.51 $69.05 $65.39 $65.56 $65.56 2,347,106
2024-02-27 $68.32 $69.50 $67.20 $69.34 $69.34 1,554,519
2024-02-26 $67.24 $68.44 $66.29 $67.08 $67.08 1,788,818
2024-02-23 $69.69 $69.84 $65.55 $67.35 $67.35 3,266,953
2024-02-22 $74.15 $76.69 $69.80 $69.93 $69.93 4,454,647
2024-02-21 $70.01 $75.59 $70.00 $74.14 $74.14 8,466,000
2024-02-20 $83.06 $84.69 $81.82 $84.42 $84.42 3,281,434
2024-02-16 $84.41 $87.13 $83.80 $85.06 $85.06 1,671,131
2024-02-15 $85.29 $87.98 $84.41 $86.94 $86.94 2,408,446
2024-02-14 $78.17 $82.95 $76.56 $82.61 $82.61 2,268,330
2024-02-13 $76.22 $80.34 $75.63 $76.55 $76.55 2,412,344
2024-02-12 $78.50 $85.10 $78.00 $83.30 $83.30 2,409,923
2024-02-09 $76.21 $79.30 $75.81 $77.76 $77.76 1,527,147
2024-02-08 $75.83 $77.56 $74.26 $75.51 $75.51 1,868,134
2024-02-07 $77.31 $79.61 $71.16 $76.18 $76.18 5,542,566
2024-02-06 $66.21 $68.54 $64.31 $67.38 $67.38 2,562,381
2024-02-05 $66.28 $66.28 $63.71 $65.67 $65.67 2,863,160
2024-02-02 $66.90 $68.30 $64.58 $68.00 $68.00 1,872,494
2024-02-01 $67.85 $70.77 $66.90 $69.27 $69.27 2,932,606
2024-01-31 $69.14 $72.57 $66.45 $66.50 $66.50 3,498,588
2024-01-30 $70.36 $72.19 $69.00 $69.16 $69.16 1,939,976
2024-01-29 $68.30 $71.32 $67.17 $71.25 $71.25 2,152,274
2024-01-26 $71.30 $71.46 $68.83 $68.84 $68.84 1,556,998
2024-01-25 $70.60 $70.76 $65.62 $70.44 $70.44 3,768,350
2024-01-24 $73.57 $73.76 $69.87 $70.20 $70.20 2,204,859
2024-01-23 $74.64 $75.58 $70.43 $71.84 $71.84 2,524,693
2024-01-22 $71.99 $76.93 $70.33 $71.85 $71.85 3,726,119
2024-01-19 $69.39 $69.43 $66.53 $69.11 $69.11 2,532,993
2024-01-18 $69.47 $70.29 $67.30 $69.27 $69.27 2,559,595
2024-01-17 $68.78 $70.91 $67.55 $68.22 $68.22 4,174,990
2024-01-16 $73.28 $74.97 $72.42 $72.83 $72.83 2,904,418
2024-01-12 $79.12 $79.90 $74.02 $74.24 $74.24 2,526,298
2024-01-11 $80.16 $80.26 $75.41 $77.62 $77.62 3,121,317
2024-01-10 $77.80 $81.21 $75.90 $81.01 $81.01 3,485,834
2024-01-09 $77.02 $78.85 $75.63 $77.22 $77.22 2,698,370
2024-01-08 $80.28 $80.34 $78.06 $78.54 $78.54 3,053,544
2024-01-05 $81.78 $84.06 $79.44 $79.58 $79.58 2,574,550
2024-01-04 $85.97 $85.98 $82.56 $82.80 $82.80 2,389,680
2024-01-03 $89.75 $89.75 $84.35 $86.44 $86.44 3,078,351
2024-01-02 $93.00 $97.27 $91.46 $91.70 $91.70 1,889,289
2023-12-29 $96.51 $97.15 $93.53 $93.60 $93.60 1,801,583
2023-12-28 $95.79 $97.20 $94.77 $96.73 $96.73 1,748,309
2023-12-27 $97.59 $97.64 $95.18 $96.43 $96.43 1,396,598
2023-12-26 $96.86 $98.50 $95.52 $96.96 $96.96 1,869,426
2023-12-22 $98.00 $98.11 $93.98 $96.03 $96.03 2,377,972
2023-12-21 $96.61 $100.50 $94.86 $97.08 $97.08 3,040,897
2023-12-20 $101.11 $102.62 $94.67 $94.85 $94.85 3,928,193
2023-12-19 $93.50 $103.15 $93.50 $102.24 $102.24 4,587,491
2023-12-18 $92.55 $97.28 $91.50 $93.48 $93.48 4,261,115
2023-12-15 $97.50 $99.61 $93.70 $97.12 $97.12 16,630,905
2023-12-14 $86.21 $98.16 $86.15 $96.32 $96.32 7,225,239
2023-12-13 $71.51 $82.78 $71.15 $82.61 $82.61 4,231,789
2023-12-12 $79.06 $79.28 $73.05 $76.18 $76.18 3,567,249
2023-12-11 $78.22 $80.89 $78.00 $79.65 $79.65 1,846,943
2023-12-08 $79.99 $81.40 $76.40 $78.40 $78.40 2,643,695
2023-12-07 $81.03 $82.30 $79.43 $80.19 $80.19 1,850,831
2023-12-06 $82.70 $84.46 $80.44 $80.67 $80.67 2,219,353
2023-12-05 $82.48 $85.31 $81.61 $81.90 $81.90 2,854,082
2023-12-04 $82.48 $85.71 $82.02 $83.60 $83.60 2,816,877
2023-12-01 $78.69 $82.67 $76.14 $82.48 $82.48 2,746,693
2023-11-30 $80.50 $81.27 $76.50 $79.38 $79.38 6,090,653
2023-11-29 $78.95 $81.90 $77.96 $78.55 $78.55 2,190,900
2023-11-28 $75.76 $78.42 $73.85 $76.97 $76.97 2,208,340
2023-11-27 $77.74 $77.81 $75.43 $76.82 $76.82 1,787,161
2023-11-24 $78.74 $79.08 $77.54 $78.08 $78.08 875,034
2023-11-22 $80.00 $80.00 $78.00 $78.68 $78.68 1,575,425
2023-11-21 $81.31 $81.52 $78.39 $78.92 $78.92 1,868,212
2023-11-20 $79.03 $82.90 $76.72 $81.05 $81.05 2,779,220
2023-11-17 $77.36 $78.99 $74.81 $78.99 $78.99 2,913,807
2023-11-16 $79.10 $79.32 $76.46 $76.52 $76.52 2,802,218
2023-11-15 $80.45 $85.12 $79.25 $80.04 $80.04 4,021,559
2023-11-14 $75.90 $81.04 $75.89 $79.35 $79.35 4,546,816
2023-11-13 $70.01 $72.36 $69.20 $71.62 $71.62 2,154,939
2023-11-10 $70.35 $71.27 $68.37 $71.14 $71.14 1,911,263
2023-11-09 $71.58 $73.58 $70.28 $70.33 $70.33 2,378,417
2023-11-08 $72.73 $72.83 $70.70 $70.87 $70.87 2,397,771
2023-11-07 $71.87 $73.44 $70.12 $73.17 $73.17 2,472,424
2023-11-06 $75.60 $75.98 $68.59 $71.77 $71.77 5,136,084
2023-11-03 $74.15 $77.88 $73.66 $75.60 $75.60 6,005,950
2023-11-02 $63.90 $74.19 $63.25 $72.79 $72.79 12,429,566
2023-11-01 $74.57 $76.14 $73.20 $75.79 $75.79 5,050,320
2023-10-31 $75.40 $76.79 $74.34 $75.95 $75.95 2,499,871
2023-10-30 $77.53 $78.80 $74.08 $75.04 $75.04 3,217,901
2023-10-27 $79.47 $80.61 $76.01 $76.99 $76.99 5,071,145
2023-10-26 $82.35 $85.11 $80.84 $83.41 $83.41 2,826,279
2023-10-25 $82.00 $82.00 $77.24 $81.04 $81.04 3,899,797
2023-10-24 $86.68 $88.31 $82.73 $83.34 $83.34 3,344,017
2023-10-23 $80.65 $86.29 $80.07 $85.49 $85.49 5,374,092
2023-10-20 $75.57 $85.39 $72.37 $82.90 $82.90 21,315,900
2023-10-19 $120.74 $120.74 $113.43 $113.98 $113.98 2,647,010
2023-10-18 $125.74 $126.09 $120.49 $120.78 $120.78 1,478,345
2023-10-17 $121.55 $130.38 $121.10 $127.65 $127.65 2,020,552
2023-10-16 $119.50 $125.09 $117.72 $123.60 $123.60 1,758,897
2023-10-13 $121.61 $123.05 $119.21 $119.76 $119.76 1,111,658
2023-10-12 $126.38 $126.38 $118.72 $120.65 $120.65 1,690,784
2023-10-11 $126.12 $128.43 $122.46 $124.54 $124.54 1,854,012
2023-10-10 $120.01 $127.05 $120.00 $124.99 $124.99 2,497,884
2023-10-09 $120.09 $122.65 $116.56 $119.22 $119.22 2,807,922
2023-10-06 $118.36 $125.26 $118.00 $123.97 $123.97 1,533,414
2023-10-05 $126.34 $127.49 $117.57 $120.62 $120.62 2,134,593
2023-10-04 $120.25 $127.68 $117.71 $125.31 $125.31 3,254,768
2023-10-03 $120.12 $121.50 $118.28 $120.31 $120.31 2,380,493
2023-10-02 $125.11 $127.25 $121.57 $122.56 $122.56 2,521,409
2023-09-29 $133.80 $135.95 $128.15 $129.51 $129.51 1,812,448
2023-09-28 $128.67 $132.67 $125.26 $130.74 $130.74 1,813,306
2023-09-27 $128.55 $132.45 $127.70 $128.01 $128.01 1,792,019
2023-09-26 $130.78 $130.78 $126.83 $127.27 $127.27 2,222,207
2023-09-25 $133.50 $138.16 $131.44 $131.87 $131.87 1,639,035
2023-09-22 $137.87 $137.87 $132.80 $134.60 $134.60 1,276,036
2023-09-21 $137.11 $139.42 $136.22 $136.29 $136.29 1,183,522
2023-09-20 $138.71 $141.70 $136.89 $139.20 $139.20 1,425,046
2023-09-19 $135.72 $141.33 $135.72 $138.46 $138.46 1,983,067
2023-09-18 $139.06 $139.10 $135.87 $136.22 $136.22 1,693,670
2023-09-15 $143.90 $145.57 $139.52 $140.29 $140.29 3,136,008
2023-09-14 $146.83 $147.62 $142.30 $144.76 $144.76 2,113,294
2023-09-13 $149.55 $151.99 $143.43 $144.97 $144.97 1,815,125
2023-09-12 $148.46 $153.08 $147.82 $150.87 $150.87 1,823,087
2023-09-11 $151.38 $151.98 $147.72 $148.26 $148.26 1,848,454
2023-09-08 $150.97 $151.27 $146.10 $148.85 $148.85 1,960,283
2023-09-07 $152.75 $152.99 $147.96 $152.29 $152.29 1,402,765
2023-09-06 $160.63 $160.98 $154.42 $155.90 $155.90 1,489,759
2023-09-05 $161.70 $163.49 $160.91 $161.67 $161.67 1,064,484
2023-09-01 $163.84 $167.87 $161.24 $161.95 $161.95 1,130,137
2023-08-31 $164.21 $166.18 $161.30 $162.57 $162.57 1,504,540
2023-08-30 $166.27 $167.56 $163.46 $164.11 $164.11 930,913
2023-08-29 $161.47 $166.84 $160.78 $166.57 $166.57 928,617
2023-08-28 $163.44 $164.74 $159.39 $161.47 $161.47 948,140
2023-08-25 $156.84 $162.74 $156.47 $161.70 $161.70 1,373,096
2023-08-24 $167.50 $167.94 $156.74 $156.94 $156.94 1,833,034
2023-08-23 $165.54 $169.49 $163.26 $167.07 $167.07 938,008
2023-08-22 $164.94 $165.72 $161.50 $164.16 $164.16 1,108,098
2023-08-21 $163.34 $164.45 $161.54 $163.00 $163.00 889,639
2023-08-18 $159.64 $163.38 $158.01 $162.34 $162.34 1,447,880
2023-08-17 $162.60 $166.54 $161.77 $162.77 $162.77 1,634,579
2023-08-16 $162.60 $167.76 $161.13 $162.32 $162.32 2,462,607
2023-08-15 $175.05 $175.82 $169.86 $170.00 $170.00 1,466,067
2023-08-14 $176.71 $177.85 $172.48 $176.99 $176.99 982,937
2023-08-11 $176.00 $177.18 $174.03 $176.35 $176.35 1,413,721
2023-08-10 $184.03 $186.79 $176.94 $177.84 $177.84 2,089,669
2023-08-09 $180.10 $186.00 $178.24 $183.13 $183.13 2,280,229
2023-08-08 $178.50 $179.47 $176.24 $178.45 $178.45 1,716,924
2023-08-07 $183.00 $184.50 $178.51 $180.74 $180.74 2,167,870
2023-08-04 $191.47 $192.45 $182.35 $182.65 $182.65 3,137,609
2023-08-03 $197.01 $202.47 $188.89 $189.79 $189.79 4,203,323
2023-08-02 $204.45 $207.00 $191.65 $195.51 $195.51 8,505,878
2023-08-01 $237.80 $241.53 $237.27 $239.47 $239.47 2,051,699
2023-07-31 $238.24 $244.42 $235.02 $241.46 $241.46 1,384,056
2023-07-28 $232.56 $238.21 $227.62 $236.79 $236.79 2,765,034
2023-07-27 $247.66 $248.82 $236.24 $241.75 $241.75 1,851,873
2023-07-26 $249.25 $253.87 $242.15 $244.26 $244.26 2,043,112
2023-07-25 $262.04 $265.42 $258.80 $259.46 $259.46 556,937
2023-07-24 $262.57 $265.22 $257.47 $260.09 $260.09 689,696
2023-07-21 $265.52 $267.93 $261.49 $263.90 $263.90 950,468
2023-07-20 $269.00 $269.03 $261.05 $263.10 $263.10 1,073,118
2023-07-19 $275.92 $281.37 $273.26 $273.75 $273.75 694,097
2023-07-18 $284.15 $285.02 $270.69 $274.16 $274.16 1,466,516
2023-07-17 $272.56 $288.87 $271.31 $283.85 $283.85 1,242,103
2023-07-14 $272.96 $275.95 $268.20 $273.56 $273.56 823,357
2023-07-13 $274.95 $275.04 $267.69 $272.01 $272.01 699,210
2023-07-12 $272.10 $276.50 $269.19 $270.92 $270.92 853,384
2023-07-11 $266.00 $267.00 $261.95 $265.05 $265.05 641,926
2023-07-10 $258.94 $266.30 $255.51 $264.99 $264.99 729,098
2023-07-07 $255.16 $264.30 $255.08 $258.94 $258.94 799,154
2023-07-06 $258.44 $261.48 $252.66 $255.08 $255.08 1,186,958
2023-07-05 $267.00 $269.76 $262.42 $265.19 $265.19 861,676
2023-07-03 $271.16 $277.73 $267.71 $270.42 $270.42 892,194
2023-06-30 $264.38 $269.84 $260.48 $269.05 $269.05 1,159,283
2023-06-29 $257.42 $261.00 $250.88 $253.96 $253.96 1,108,624
2023-06-28 $251.90 $259.50 $251.08 $257.96 $257.96 1,366,173
2023-06-27 $249.62 $255.25 $246.07 $255.23 $255.23 1,241,795
2023-06-26 $245.48 $253.39 $244.98 $247.61 $247.61 1,331,861
2023-06-23 $240.28 $246.59 $234.96 $243.65 $243.65 2,211,947
2023-06-22 $251.18 $251.63 $238.46 $244.57 $244.57 2,070,541
2023-06-21 $255.93 $258.39 $251.20 $251.99 $251.99 1,331,851
2023-06-20 $274.41 $275.00 $252.23 $255.36 $255.36 2,521,845
2023-06-16 $281.30 $282.00 $273.04 $276.70 $276.70 1,055,149
2023-06-15 $269.43 $279.44 $268.50 $277.46 $277.46 907,238
2023-06-14 $283.05 $283.70 $269.55 $271.44 $271.44 1,408,946
2023-06-13 $288.59 $292.49 $277.35 $283.05 $283.05 1,209,203
2023-06-12 $278.00 $285.79 $273.51 $285.42 $285.42 884,414
2023-06-09 $286.00 $287.93 $281.62 $282.33 $282.33 605,675
2023-06-08 $291.75 $293.39 $284.00 $285.40 $285.40 490,895
2023-06-07 $290.94 $297.82 $287.10 $290.18 $290.18 642,925
2023-06-06 $290.00 $299.99 $286.79 $290.75 $290.75 607,540
2023-06-05 $292.93 $298.31 $289.86 $294.10 $294.10 675,589
2023-06-02 $301.45 $303.31 $290.34 $291.06 $291.06 619,097
2023-06-01 $284.83 $299.74 $283.95 $294.75 $294.75 769,593
2023-05-31 $292.33 $295.26 $278.12 $284.83 $284.83 1,397,166
2023-05-30 $298.71 $306.86 $292.63 $295.79 $295.79 701,678
2023-05-26 $298.05 $299.91 $291.45 $294.41 $294.41 602,165
2023-05-25 $290.00 $297.57 $287.11 $296.96 $296.96 1,049,292
2023-05-24 $288.07 $290.64 $284.03 $288.20 $288.20 654,531
2023-05-23 $297.15 $302.30 $286.78 $288.95 $288.95 776,743
2023-05-22 $296.60 $301.79 $294.17 $298.87 $298.87 838,392
2023-05-19 $304.41 $306.98 $293.80 $295.92 $295.92 715,760
2023-05-18 $303.39 $304.22 $296.44 $301.68 $301.68 764,640
2023-05-17 $297.10 $305.76 $295.01 $303.07 $303.07 835,396
2023-05-16 $302.11 $302.88 $293.67 $295.12 $295.12 1,047,618
2023-05-15 $303.78 $313.55 $301.00 $307.32 $307.32 870,637
2023-05-12 $301.72 $315.34 $296.22 $301.85 $301.85 1,181,310
2023-05-11 $292.73 $299.51 $292.21 $296.06 $296.06 695,788
2023-05-10 $291.70 $297.08 $288.00 $294.89 $294.89 876,662
2023-05-09 $290.36 $292.21 $285.13 $286.26 $286.26 961,028
2023-05-08 $294.88 $296.07 $288.20 $291.68 $291.68 841,537
2023-05-05 $290.40 $294.26 $280.52 $293.39 $293.39 1,102,114
2023-05-04 $299.90 $304.00 $278.74 $281.22 $281.22 2,729,060
2023-05-03 $260.56 $267.44 $256.29 $263.82 $263.82 2,093,679
2023-05-02 $275.76 $275.76 $261.70 $263.61 $263.61 2,525,536
2023-05-01 $285.00 $285.32 $273.81 $276.00 $276.00 1,512,096
2023-04-28 $283.32 $286.46 $270.20 $285.63 $285.63 1,571,456
2023-04-27 $279.31 $294.23 $275.07 $289.15 $289.15 1,615,178
2023-04-26 $290.00 $293.99 $275.32 $276.97 $276.97 2,193,863
2023-04-25 $313.97 $317.93 $308.81 $309.21 $309.21 669,355
2023-04-24 $317.04 $321.33 $310.39 $318.45 $318.45 864,463
2023-04-21 $316.15 $321.61 $312.09 $319.20 $319.20 994,692
2023-04-20 $309.38 $321.42 $309.08 $318.20 $318.20 649,545
2023-04-19 $311.90 $316.61 $309.58 $314.36 $314.36 538,207
2023-04-18 $315.87 $322.19 $311.26 $316.39 $316.39 873,096
2023-04-17 $305.08 $320.17 $304.62 $315.16 $315.16 1,161,146
2023-04-14 $305.95 $310.00 $297.11 $300.46 $300.46 582,572
2023-04-13 $289.32 $309.00 $287.47 $306.89 $306.89 1,190,426
2023-04-12 $293.53 $296.25 $284.79 $284.96 $284.96 718,170
2023-04-11 $284.49 $290.99 $282.60 $288.35 $288.35 528,310
2023-04-10 $275.94 $283.26 $275.10 $283.19 $283.19 537,619
2023-04-06 $276.14 $281.40 $273.06 $280.24 $280.24 624,123
2023-04-05 $290.82 $293.75 $275.29 $278.90 $278.90 1,100,331
2023-04-04 $296.88 $299.63 $291.39 $292.77 $292.77 1,021,474
2023-04-03 $307.89 $309.25 $295.40 $298.31 $298.31 950,923
2023-03-31 $296.18 $306.65 $296.18 $303.95 $303.95 831,564
2023-03-30 $301.00 $310.58 $293.46 $296.03 $296.03 1,043,364
2023-03-29 $283.60 $291.99 $274.35 $291.94 $291.94 1,231,374
2023-03-28 $284.28 $285.58 $274.58 $277.80 $277.80 941,201
2023-03-27 $290.00 $291.00 $279.33 $284.59 $284.59 622,086
2023-03-24 $288.14 $289.75 $276.09 $284.52 $284.52 902,148
2023-03-23 $294.23 $305.81 $288.38 $291.54 $291.54 891,661
2023-03-22 $299.36 $301.81 $289.39 $289.52 $289.52 1,234,598
2023-03-21 $281.23 $299.49 $278.50 $296.51 $296.51 2,111,821
2023-03-20 $270.00 $273.87 $258.58 $272.31 $272.31 1,731,370
2023-03-17 $284.23 $284.23 $260.41 $267.21 $267.21 2,346,528
2023-03-16 $303.18 $303.68 $283.54 $285.57 $285.57 1,709,018
2023-03-15 $306.96 $309.00 $296.70 $306.43 $306.43 1,062,817
2023-03-14 $324.77 $332.27 $312.20 $314.27 $314.27 1,373,378
2023-03-13 $298.15 $318.14 $296.35 $316.21 $316.21 1,125,091
2023-03-10 $312.63 $316.76 $297.51 $304.32 $304.32 1,133,865
2023-03-09 $325.24 $330.72 $313.26 $313.53 $313.53 717,989
2023-03-08 $328.37 $328.96 $316.53 $324.93 $324.93 736,135
2023-03-07 $331.43 $335.00 $324.68 $328.37 $328.37 756,306
2023-03-06 $327.17 $339.50 $325.34 $332.48 $332.48 903,715
2023-03-03 $325.70 $330.70 $320.31 $326.83 $326.83 691,483
2023-03-02 $319.13 $323.96 $312.71 $323.42 $323.42 992,432
2023-03-01 $320.85 $331.60 $316.81 $327.43 $327.43 1,152,176
2023-02-28 $311.31 $321.60 $308.95 $317.92 $317.92 907,593
2023-02-27 $301.99 $316.06 $300.29 $313.63 $313.63 1,131,138
2023-02-24 $295.50 $299.41 $292.53 $296.18 $296.18 820,222
2023-02-23 $302.22 $305.00 $290.52 $301.86 $301.86 963,872
2023-02-22 $296.00 $298.00 $289.11 $295.71 $295.71 953,252
2023-02-21 $300.00 $302.40 $291.67 $294.51 $294.51 1,117,212
2023-02-17 $312.91 $314.55 $301.22 $305.04 $305.04 1,065,658
2023-02-16 $335.50 $336.54 $314.85 $314.94 $314.94 1,461,430
2023-02-15 $316.71 $345.80 $311.00 $343.98 $343.98 2,307,894
2023-02-14 $295.00 $317.92 $292.00 $315.43 $315.43 3,276,590
2023-02-13 $303.72 $314.08 $302.93 $310.71 $310.71 2,223,602
2023-02-10 $295.00 $300.78 $288.01 $300.71 $300.71 1,268,977
2023-02-09 $324.71 $328.00 $292.30 $295.87 $295.87 1,809,328
2023-02-08 $332.37 $336.50 $322.64 $323.61 $323.61 2,108,147
2023-02-07 $319.98 $321.91 $311.15 $319.41 $319.41 907,445
2023-02-06 $310.41 $321.04 $310.21 $319.55 $319.55 602,306
2023-02-03 $318.87 $326.33 $313.79 $316.00 $316.00 656,289
2023-02-02 $335.00 $338.35 $319.71 $327.61 $327.61 933,524
2023-02-01 $315.62 $331.35 $312.49 $327.69 $327.69 1,124,956
2023-01-31 $305.17 $319.35 $304.33 $319.13 $319.13 899,786
2023-01-30 $300.44 $307.90 $299.25 $301.87 $301.87 885,197
2023-01-27 $298.30 $311.54 $298.00 $306.44 $306.44 597,078
2023-01-26 $308.23 $309.08 $295.26 $303.38 $303.38 656,858
2023-01-25 $294.40 $301.30 $286.30 $300.52 $300.52 1,390,066
2023-01-24 $301.25 $309.99 $298.00 $308.37 $308.37 1,025,791
2023-01-23 $295.35 $314.21 $291.15 $309.18 $309.18 811,234
2023-01-20 $290.35 $296.31 $285.01 $294.73 $294.73 1,312,789
2023-01-19 $314.28 $316.03 $284.80 $286.72 $286.72 1,766,540
2023-01-18 $324.10 $328.88 $314.51 $319.70 $319.70 632,398
2023-01-17 $315.00 $325.52 $312.31 $320.17 $320.17 886,995
2023-01-13 $303.01 $316.79 $303.01 $315.02 $315.02 660,879
2023-01-12 $306.73 $310.59 $300.26 $309.46 $309.46 782,569
2023-01-11 $286.41 $306.16 $285.50 $302.15 $302.15 1,200,951
2023-01-10 $284.00 $288.09 $277.08 $285.48 $285.48 796,359
2023-01-09 $284.45 $297.69 $283.96 $284.14 $284.14 888,309
2023-01-06 $280.99 $284.57 $269.62 $281.81 $281.81 1,189,727
2023-01-05 $285.47 $286.84 $276.42 $276.75 $276.75 689,590
2023-01-04 $290.00 $296.37 $287.07 $290.56 $290.56 653,699
2023-01-03 $294.14 $298.00 $281.18 $285.43 $285.43 1,130,990
2022-12-30 $276.16 $283.59 $273.67 $283.27 $283.27 485,000
2022-12-29 $281.37 $289.97 $278.12 $280.66 $280.66 718,533
2022-12-28 $291.19 $291.19 $271.10 $275.84 $275.84 1,471,456
2022-12-27 $307.32 $307.52 $291.20 $293.04 $293.04 724,336
2022-12-23 $312.31 $312.31 $304.24 $310.15 $310.15 413,797
2022-12-22 $317.02 $318.87 $306.38 $311.46 $311.46 707,155
2022-12-21 $311.51 $323.57 $307.00 $323.16 $323.16 688,426
2022-12-20 $308.74 $318.96 $300.00 $309.90 $309.90 628,657
2022-12-19 $322.69 $322.69 $307.11 $309.58 $309.58 609,642
2022-12-16 $323.90 $327.15 $314.14 $320.53 $320.53 1,355,299
2022-12-15 $329.18 $340.66 $325.04 $327.31 $327.31 850,944
2022-12-14 $332.00 $341.68 $329.87 $335.61 $335.61 1,124,037
2022-12-13 $320.34 $330.88 $318.52 $327.64 $327.64 1,078,685
2022-12-12 $310.32 $317.51 $309.10 $314.91 $314.91 533,972
2022-12-09 $313.68 $320.65 $312.50 $314.80 $314.80 712,017
2022-12-08 $311.49 $317.00 $307.47 $315.51 $315.51 836,815
2022-12-07 $308.76 $321.41 $305.23 $310.79 $310.79 1,305,479
2022-12-06 $310.95 $314.45 $296.68 $298.98 $298.98 902,510
2022-12-05 $306.38 $322.58 $306.00 $314.06 $314.06 1,383,104
2022-12-02 $291.16 $316.28 $291.16 $308.77 $308.77 1,144,719
2022-12-01 $300.46 $301.36 $290.77 $295.77 $295.77 786,968
2022-11-30 $295.09 $300.92 $285.50 $298.86 $298.86 1,447,977
2022-11-29 $297.56 $298.00 $287.70 $290.85 $290.85 654,533
2022-11-28 $297.14 $300.26 $292.79 $295.45 $295.45 776,374
2022-11-25 $302.08 $308.79 $297.16 $301.91 $301.91 456,697
2022-11-23 $308.50 $311.48 $300.53 $306.25 $306.25 851,153
2022-11-22 $302.05 $310.55 $298.26 $309.18 $309.18 921,969
2022-11-21 $301.74 $305.00 $295.42 $301.41 $301.41 752,471
2022-11-18 $304.00 $307.60 $298.30 $306.39 $306.39 1,290,880
2022-11-17 $280.00 $301.36 $274.27 $299.21 $299.21 1,240,571
2022-11-16 $285.28 $294.54 $283.01 $289.76 $289.76 859,572
2022-11-15 $291.72 $294.00 $287.34 $287.97 $287.97 879,461
2022-11-14 $287.50 $290.87 $280.47 $284.01 $284.01 1,035,033
2022-11-11 $280.45 $299.90 $279.32 $288.91 $288.91 1,813,413
2022-11-10 $266.46 $285.46 $263.84 $283.67 $283.67 2,692,513
2022-11-09 $250.23 $271.63 $249.01 $249.22 $249.22 2,017,405
2022-11-08 $240.56 $253.72 $240.05 $251.73 $251.73 3,529,295
2022-11-07 $222.40 $223.68 $206.60 $211.30 $211.30 1,837,886
2022-11-04 $231.26 $232.15 $211.37 $219.00 $219.00 890,936
2022-11-03 $217.58 $228.24 $215.99 $224.95 $224.95 670,069
2022-11-02 $225.08 $230.18 $217.40 $217.58 $217.58 1,062,353
2022-11-01 $236.96 $238.86 $225.23 $225.25 $225.25 711,633
2022-10-31 $228.44 $232.00 $225.00 $230.03 $230.03 839,705
2022-10-28 $226.88 $232.38 $222.89 $231.72 $231.72 798,873
2022-10-27 $229.69 $233.93 $225.51 $228.83 $228.83 1,016,467
2022-10-26 $224.20 $235.24 $220.55 $225.68 $225.68 1,923,038
2022-10-25 $205.03 $219.00 $205.03 $215.61 $215.61 1,095,986
2022-10-24 $203.66 $205.61 $197.67 $203.74 $203.74 1,025,801
2022-10-21 $197.33 $203.35 $194.00 $202.66 $202.66 1,677,391
2022-10-20 $200.62 $203.85 $194.14 $197.84 $197.84 1,029,079
2022-10-19 $204.25 $204.25 $196.72 $199.46 $199.46 1,223,061
2022-10-18 $207.00 $211.86 $203.39 $207.42 $207.42 1,571,358
2022-10-17 $199.00 $203.30 $195.70 $197.29 $197.29 1,056,764
2022-10-14 $203.28 $212.50 $193.03 $193.39 $193.39 1,280,601
2022-10-13 $191.94 $203.87 $190.15 $200.07 $200.07 1,236,055
2022-10-12 $205.83 $206.59 $195.61 $200.60 $200.60 1,451,584
2022-10-11 $204.39 $209.59 $200.94 $203.59 $203.59 1,609,253
2022-10-10 $210.30 $211.95 $204.12 $207.84 $207.84 1,010,278
2022-10-07 $216.70 $219.24 $208.48 $209.62 $209.62 1,568,209
2022-10-06 $233.47 $237.70 $219.70 $220.27 $220.27 1,587,298
2022-10-05 $240.37 $242.32 $224.95 $234.24 $234.24 1,461,662
2022-10-04 $245.80 $250.45 $243.16 $246.17 $246.17 703,447
2022-10-03 $236.00 $240.45 $231.80 $236.84 $236.84 781,214
2022-09-30 $233.78 $238.90 $227.80 $231.46 $231.46 1,494,721
2022-09-29 $251.09 $251.87 $234.55 $235.56 $235.56 1,082,186
2022-09-28 $246.73 $257.50 $244.16 $256.79 $256.79 827,007
2022-09-27 $254.69 $258.41 $246.24 $249.58 $249.58 878,060
2022-09-26 $258.52 $264.76 $246.36 $247.65 $247.65 1,044,958
2022-09-23 $265.80 $269.31 $255.32 $258.80 $258.80 1,096,117
2022-09-22 $287.38 $290.76 $270.03 $270.94 $270.94 837,716
2022-09-21 $298.46 $299.39 $286.89 $287.96 $287.96 880,399
2022-09-20 $306.08 $308.93 $294.23 $294.36 $294.36 571,683
2022-09-19 $304.70 $313.40 $304.70 $307.95 $307.95 559,942
2022-09-16 $306.85 $312.47 $301.70 $310.51 $310.51 813,214
2022-09-15 $319.09 $324.32 $307.00 $313.25 $313.25 700,926
2022-09-14 $312.45 $323.13 $305.67 $322.70 $322.70 786,401
2022-09-13 $302.62 $317.66 $301.75 $313.18 $313.18 785,188
2022-09-12 $315.20 $317.11 $308.95 $316.20 $316.20 650,259
2022-09-09 $316.20 $316.20 $302.63 $313.00 $313.00 876,991
2022-09-08 $307.79 $319.13 $304.70 $314.16 $314.16 1,226,867
2022-09-07 $277.96 $311.96 $277.66 $311.37 $311.37 2,248,752
2022-09-06 $268.80 $280.68 $265.31 $278.38 $278.38 1,017,117
2022-09-02 $271.55 $273.46 $262.92 $267.12 $267.12 575,969
2022-09-01 $271.15 $271.34 $262.89 $269.32 $269.32 772,877
2022-08-31 $277.87 $280.69 $270.65 $275.97 $275.97 795,373
2022-08-30 $284.55 $287.50 $268.57 $275.50 $275.50 1,012,497
2022-08-29 $284.23 $291.63 $276.71 $279.46 $279.46 1,228,490
2022-08-26 $302.34 $307.94 $287.88 $287.93 $287.93 589,939
2022-08-25 $296.08 $302.66 $295.94 $300.74 $300.74 508,160
2022-08-24 $289.01 $299.53 $289.00 $294.61 $294.61 707,201
2022-08-23 $291.52 $295.41 $288.01 $288.46 $288.46 646,655
2022-08-22 $294.73 $296.22 $286.30 $288.84 $288.84 904,107
2022-08-19 $307.70 $309.94 $298.45 $300.33 $300.33 901,209
2022-08-18 $316.29 $320.95 $312.49 $317.22 $317.22 472,526
2022-08-17 $305.88 $313.84 $300.85 $310.62 $310.62 769,423
2022-08-16 $322.62 $323.98 $309.50 $311.27 $311.27 697,439
2022-08-15 $322.72 $330.85 $318.55 $324.18 $324.18 728,066
2022-08-12 $322.30 $333.78 $316.70 $330.52 $330.52 772,281
2022-08-11 $326.42 $329.13 $318.10 $319.02 $319.02 866,738
2022-08-10 $321.87 $324.72 $313.01 $323.74 $323.74 915,735
2022-08-09 $295.02 $314.13 $291.13 $312.63 $312.63 1,147,446
2022-08-08 $322.51 $331.19 $302.72 $303.11 $303.11 1,627,182
2022-08-05 $316.22 $327.80 $308.00 $315.50 $315.50 1,556,663
2022-08-04 $297.00 $319.40 $292.11 $309.22 $309.22 2,093,342
2022-08-03 $329.00 $329.07 $294.00 $295.52 $295.52 5,155,940
2022-08-02 $350.00 $374.48 $350.00 $365.41 $365.41 1,736,139
2022-08-01 $352.85 $363.99 $348.60 $358.59 $358.59 1,325,606
2022-07-29 $339.34 $362.79 $337.29 $360.13 $360.13 1,384,064
2022-07-28 $345.66 $375.90 $334.21 $341.19 $341.19 2,424,378
2022-07-27 $315.40 $326.09 $309.20 $325.19 $325.19 1,784,282
2022-07-26 $298.28 $302.84 $294.50 $296.48 $296.48 799,602
2022-07-25 $289.00 $299.98 $284.18 $299.38 $299.38 666,671
2022-07-22 $294.75 $300.99 $285.45 $288.93 $288.93 552,458
2022-07-21 $298.63 $298.84 $283.52 $292.98 $292.98 625,928
2022-07-20 $289.66 $299.86 $287.39 $295.86 $295.86 847,597
2022-07-19 $282.30 $290.47 $279.23 $290.30 $290.30 610,772
2022-07-18 $273.43 $289.00 $272.81 $280.68 $280.68 976,113
2022-07-15 $259.03 $266.36 $245.26 $265.85 $265.85 1,309,154
2022-07-14 $265.92 $269.78 $257.83 $269.02 $269.02 675,684
2022-07-13 $257.00 $275.36 $255.58 $269.03 $269.03 655,358
2022-07-12 $279.61 $281.98 $257.24 $265.37 $265.37 916,044
2022-07-11 $292.51 $294.00 $276.38 $279.67 $279.67 797,709
2022-07-08 $282.00 $297.58 $278.08 $295.11 $295.11 678,573
2022-07-07 $273.81 $289.24 $272.97 $286.86 $286.86 661,034
2022-07-06 $272.02 $275.49 $265.02 $269.79 $269.79 442,578
2022-07-05 $268.05 $272.02 $256.19 $271.27 $271.27 758,033
2022-07-01 $271.70 $284.00 $271.69 $276.30 $276.30 554,895
2022-06-30 $259.61 $278.64 $258.00 $273.68 $273.68 853,373
2022-06-29 $270.55 $271.74 $256.75 $262.96 $262.96 1,030,384
2022-06-28 $299.00 $300.74 $277.53 $279.24 $279.24 696,378
2022-06-27 $287.21 $303.98 $286.55 $298.52 $298.52 949,716
2022-06-24 $292.91 $294.50 $272.31 $286.34 $286.34 739,719
2022-06-23 $282.78 $293.14 $276.55 $291.53 $291.53 800,290
2022-06-22 $278.00 $290.94 $274.77 $280.40 $280.40 825,018
2022-06-21 $281.56 $291.77 $280.00 $283.10 $283.10 721,239
2022-06-17 $258.76 $277.93 $256.17 $275.41 $275.41 2,001,427
2022-06-16 $262.28 $269.00 $250.79 $253.98 $253.98 815,171
2022-06-15 $267.36 $277.38 $260.85 $274.13 $274.13 680,767
2022-06-14 $265.33 $269.56 $260.42 $264.63 $264.63 566,774
2022-06-13 $268.45 $271.54 $255.83 $264.34 $264.34 1,226,291
2022-06-10 $282.03 $292.00 $278.58 $284.36 $284.36 843,185
2022-06-09 $296.14 $302.00 $291.34 $291.67 $291.67 527,519
2022-06-08 $308.39 $312.99 $296.63 $298.44 $298.44 616,204
2022-06-07 $300.57 $307.37 $300.16 $306.42 $306.42 630,669
2022-06-06 $311.26 $314.52 $299.61 $306.88 $306.88 954,846
2022-06-03 $292.02 $307.49 $290.30 $298.34 $298.34 568,387
2022-06-02 $280.07 $304.80 $278.47 $300.49 $300.49 987,682
2022-06-01 $273.29 $279.27 $268.60 $272.48 $272.48 533,844
2022-05-31 $280.56 $282.41 $267.39 $272.79 $272.79 826,995
2022-05-27 $269.70 $281.84 $269.20 $280.36 $280.36 599,658
2022-05-26 $254.33 $269.78 $250.43 $266.44 $266.44 725,022
2022-05-25 $248.19 $256.75 $244.63 $253.45 $253.45 528,705
2022-05-24 $251.76 $251.76 $242.49 $248.23 $248.23 489,819
2022-05-23 $258.37 $259.42 $245.85 $255.63 $255.63 723,063
2022-05-20 $257.26 $261.52 $245.78 $256.81 $256.81 839,040
2022-05-19 $237.25 $263.89 $237.25 $252.18 $252.18 1,132,370
2022-05-18 $232.87 $252.93 $232.25 $238.80 $238.80 1,000,854
2022-05-17 $231.61 $239.52 $230.00 $239.35 $239.35 854,461
2022-05-16 $229.98 $233.50 $221.99 $222.79 $222.79 591,114
2022-05-13 $221.07 $236.64 $220.33 $232.25 $232.25 1,145,145
2022-05-12 $212.70 $227.17 $207.00 $211.92 $211.92 1,259,399
2022-05-11 $232.00 $237.83 $215.70 $216.52 $216.52 1,094,177
2022-05-10 $238.03 $242.94 $224.03 $233.80 $233.80 1,085,950
2022-05-09 $246.28 $250.98 $221.08 $225.36 $225.36 1,164,086
2022-05-06 $264.11 $264.11 $250.00 $251.81 $251.81 599,405
2022-05-05 $280.89 $283.20 $261.44 $266.23 $266.23 874,346
2022-05-04 $265.83 $284.89 $261.25 $284.60 $284.60 1,027,263
2022-05-03 $255.79 $265.65 $246.26 $262.67 $262.67 1,140,579
2022-05-02 $250.50 $256.52 $245.60 $255.31 $255.31 1,056,220
2022-04-29 $253.38 $260.64 $249.70 $250.41 $250.41 762,600
2022-04-28 $256.16 $259.62 $241.56 $254.41 $254.41 1,331,992
2022-04-27 $250.79 $263.36 $246.37 $249.48 $249.48 1,156,565
2022-04-26 $252.22 $253.82 $244.74 $244.76 $244.76 937,799
2022-04-25 $247.77 $255.60 $245.06 $253.49 $253.49 832,897
2022-04-22 $254.50 $261.50 $249.85 $251.58 $251.58 1,781,651
2022-04-21 $284.61 $285.53 $253.35 $254.15 $254.15 1,407,957
2022-04-20 $309.99 $309.99 $280.23 $281.61 $281.61 972,957
2022-04-19 $305.00 $307.52 $293.69 $304.82 $304.82 706,180
2022-04-18 $299.85 $305.17 $296.34 $302.27 $302.27 404,018
2022-04-14 $310.30 $314.00 $300.58 $300.66 $300.66 568,145
2022-04-13 $304.25 $311.39 $300.76 $308.00 $308.00 459,648
2022-04-12 $307.40 $311.94 $300.43 $301.45 $301.45 584,104
2022-04-11 $299.49 $305.72 $291.96 $300.03 $300.03 839,362
2022-04-08 $312.93 $313.90 $299.29 $301.58 $301.58 699,818
2022-04-07 $319.59 $329.29 $309.06 $314.93 $314.93 795,681
2022-04-06 $322.00 $327.00 $311.62 $320.16 $320.16 797,507
2022-04-05 $337.36 $344.61 $323.16 $328.69 $328.69 919,067
2022-04-04 $325.56 $341.93 $323.51 $335.31 $335.31 812,449
2022-04-01 $319.15 $334.76 $318.00 $322.83 $322.83 834,346
2022-03-31 $318.15 $328.87 $314.58 $322.37 $322.37 1,204,022
2022-03-30 $330.12 $334.78 $313.14 $314.23 $314.23 1,158,195
2022-03-29 $331.75 $334.40 $310.71 $324.50 $324.50 1,714,761
2022-03-28 $332.67 $339.80 $320.44 $333.07 $333.07 1,184,998
2022-03-25 $336.38 $338.96 $321.73 $335.27 $335.27 854,646
2022-03-24 $330.81 $338.32 $315.00 $337.74 $337.74 1,044,529
2022-03-23 $316.19 $340.00 $315.00 $327.27 $327.27 1,052,668
2022-03-22 $314.53 $328.28 $313.47 $325.11 $325.11 1,031,431
2022-03-21 $314.13 $320.00 $304.64 $312.08 $312.08 978,207
2022-03-18 $297.25 $318.35 $292.38 $312.51 $312.51 3,617,428
2022-03-17 $317.47 $323.70 $307.18 $314.60 $314.60 1,605,794
2022-03-16 $319.52 $334.17 $315.72 $334.16 $334.16 1,195,327
2022-03-15 $298.08 $316.92 $290.70 $315.75 $315.75 832,263
2022-03-14 $309.26 $316.72 $291.08 $298.51 $298.51 783,838
2022-03-11 $322.05 $331.78 $313.00 $317.93 $317.93 998,363
2022-03-10 $324.10 $325.14 $302.32 $315.13 $315.13 1,455,223
2022-03-09 $321.20 $335.57 $310.17 $326.98 $326.98 1,323,041
2022-03-08 $303.64 $335.18 $301.20 $328.91 $328.91 2,398,437
2022-03-07 $303.34 $316.56 $297.08 $297.89 $297.89 1,184,364
2022-03-04 $301.10 $312.28 $291.09 $293.23 $293.23 973,635
2022-03-03 $316.00 $317.50 $299.00 $301.82 $301.82 842,591
2022-03-02 $322.31 $324.09 $306.41 $314.46 $314.46 1,140,847
2022-03-01 $315.00 $327.26 $308.51 $324.63 $324.63 1,785,440
2022-02-28 $285.64 $320.45 $283.54 $319.42 $319.42 2,341,690
2022-02-25 $271.18 $278.14 $262.55 $277.93 $277.93 826,809
2022-02-24 $223.43 $271.66 $220.03 $271.19 $271.19 1,351,488
2022-02-23 $249.61 $250.00 $234.10 $236.11 $236.11 662,715
2022-02-22 $250.62 $257.89 $244.86 $246.07 $246.07 706,166
2022-02-18 $264.32 $264.86 $255.22 $257.91 $257.91 1,003,393
2022-02-17 $262.86 $269.39 $261.01 $263.26 $263.26 647,725
2022-02-16 $256.00 $267.30 $248.15 $266.72 $266.72 1,273,340
2022-02-15 $258.35 $262.99 $255.31 $262.16 $262.16 963,546
2022-02-14 $247.86 $254.13 $243.28 $249.22 $249.22 815,699
2022-02-11 $261.44 $264.82 $247.13 $250.09 $250.09 880,720
2022-02-10 $260.00 $275.97 $259.51 $264.50 $264.50 1,174,571
2022-02-09 $274.96 $278.50 $258.20 $265.98 $265.98 2,174,025
2022-02-08 $239.64 $249.42 $238.68 $248.71 $248.71 562,217
2022-02-07 $239.33 $247.53 $238.37 $240.97 $240.97 643,698
2022-02-04 $229.89 $242.00 $227.24 $238.26 $238.26 606,224
2022-02-03 $232.11 $238.06 $228.51 $231.20 $231.20 635,275
2022-02-02 $244.36 $246.97 $236.57 $238.30 $238.30 443,623
2022-02-01 $241.80 $243.45 $232.24 $242.23 $242.23 778,366
2022-01-31 $216.33 $239.00 $213.51 $238.22 $238.22 1,204,833
2022-01-28 $210.93 $214.47 $202.60 $212.07 $212.07 1,142,895
2022-01-27 $218.31 $219.50 $208.70 $209.82 $209.82 1,305,530
2022-01-26 $223.30 $228.86 $210.43 $214.13 $214.13 998,708
2022-01-25 $218.56 $219.72 $210.60 $212.74 $212.74 1,069,582
2022-01-24 $208.00 $225.91 $200.86 $225.87 $225.87 2,059,108
2022-01-21 $227.62 $232.76 $218.89 $220.31 $220.31 999,958
2022-01-20 $237.00 $246.52 $230.92 $231.32 $231.32 940,147
2022-01-19 $240.00 $244.49 $231.74 $232.09 $232.09 818,686
2022-01-18 $246.17 $252.13 $238.24 $238.80 $238.80 856,741
2022-01-14 $255.15 $266.52 $248.83 $253.83 $253.83 771,288
2022-01-13 $270.24 $277.64 $260.15 $260.43 $260.43 1,222,903
2022-01-12 $264.96 $269.00 $258.42 $261.02 $261.02 497,496
2022-01-11 $254.56 $264.18 $253.72 $261.09 $261.09 773,395
2022-01-10 $247.66 $255.95 $241.00 $255.47 $255.47 1,317,155
2022-01-07 $248.01 $259.52 $247.01 $248.91 $248.91 640,322
2022-01-06 $249.97 $255.49 $242.02 $248.24 $248.24 1,196,130
2022-01-05 $272.60 $272.60 $249.57 $249.81 $249.81 1,121,112
2022-01-04 $284.50 $286.78 $263.25 $273.10 $273.10 833,627
2022-01-03 $284.00 $285.04 $274.66 $282.45 $282.45 572,586
2021-12-31 $281.03 $286.50 $280.33 $280.57 $280.57 199,279
2021-12-30 $279.64 $286.68 $276.31 $282.35 $282.35 329,836
2021-12-29 $279.72 $280.54 $272.28 $278.04 $278.04 318,522
2021-12-28 $287.05 $287.50 $277.85 $278.82 $278.82 332,828
2021-12-27 $283.85 $287.56 $279.01 $285.60 $285.60 514,379
2021-12-23 $286.97 $289.59 $280.47 $283.29 $283.29 400,811
2021-12-22 $280.50 $286.20 $276.79 $284.01 $284.01 621,907
2021-12-21 $265.45 $283.42 $265.45 $281.10 $281.10 1,301,514
2021-12-20 $268.73 $273.69 $257.32 $258.36 $258.36 2,312,930
2021-12-17 $283.05 $289.36 $273.97 $288.85 $288.85 10,294,321
2021-12-16 $310.97 $311.83 $284.08 $287.03 $287.03 969,191
2021-12-15 $296.68 $305.83 $287.80 $305.50 $305.50 793,364
2021-12-14 $292.76 $300.97 $282.24 $298.30 $298.30 1,274,314
2021-12-13 $310.32 $314.30 $302.14 $303.67 $303.67 627,616
2021-12-10 $317.98 $321.98 $303.42 $309.09 $309.09 484,079
2021-12-09 $329.50 $338.47 $312.29 $313.38 $313.38 484,393
2021-12-08 $331.51 $344.79 $327.80 $330.56 $330.56 824,900
2021-12-07 $319.52 $328.86 $318.90 $325.83 $325.83 750,199
2021-12-06 $306.19 $309.92 $289.20 $307.63 $307.63 1,185,318
2021-12-03 $321.58 $323.10 $299.30 $307.00 $307.00 674,102
2021-12-02 $311.01 $322.32 $309.74 $318.54 $318.54 402,087
2021-12-01 $335.01 $336.75 $314.50 $315.05 $315.05 658,121
2021-11-30 $332.86 $342.80 $324.73 $327.76 $327.76 1,074,912
2021-11-29 $343.01 $348.42 $336.76 $347.21 $347.21 337,166
2021-11-26 $336.31 $351.00 $335.57 $341.44 $341.44 349,305
2021-11-24 $345.20 $349.87 $333.37 $348.49 $348.49 417,295
2021-11-23 $354.45 $363.48 $340.10 $350.02 $350.02 600,726
2021-11-22 $368.00 $389.71 $348.83 $353.65 $353.65 1,117,354
2021-11-19 $355.42 $369.29 $352.22 $365.13 $365.13 507,871
2021-11-18 $364.49 $364.72 $352.59 $355.42 $355.42 462,982
2021-11-17 $361.14 $368.84 $360.00 $365.00 $365.00 423,867
2021-11-16 $360.97 $366.96 $356.01 $360.50 $360.50 761,932
2021-11-15 $366.20 $369.12 $359.46 $368.33 $368.33 855,820
2021-11-12 $358.50 $363.65 $352.75 $362.41 $362.41 613,396
2021-11-11 $348.80 $364.37 $345.70 $358.25 $358.25 894,043
2021-11-10 $342.86 $349.32 $338.13 $343.30 $343.30 572,157
2021-11-09 $350.45 $353.62 $341.63 $351.14 $351.14 640,298
2021-11-08 $345.89 $352.59 $342.62 $349.90 $349.90 476,098
2021-11-05 $347.47 $350.86 $337.42 $344.07 $344.07 631,455
2021-11-04 $347.00 $354.56 $340.00 $349.83 $349.83 682,537
2021-11-03 $337.41 $353.57 $325.50 $352.99 $352.99 1,089,906
2021-11-02 $363.73 $363.73 $348.24 $355.16 $355.16 891,671
2021-11-01 $360.00 $371.08 $356.75 $360.93 $360.93 877,781
2021-10-29 $351.43 $359.17 $348.60 $354.68 $354.68 616,888
2021-10-28 $344.10 $353.08 $338.22 $351.58 $351.58 915,800
2021-10-27 $335.35 $357.88 $335.35 $342.54 $342.54 2,430,628
2021-10-26 $321.51 $321.93 $307.19 $313.88 $313.88 582,740
2021-10-25 $307.25 $313.19 $304.75 $311.92 $311.92 297,596
2021-10-22 $309.65 $310.30 $300.85 $303.25 $303.25 363,152
2021-10-21 $306.10 $312.32 $304.21 $309.03 $309.03 505,718
2021-10-20 $310.76 $311.98 $303.00 $307.36 $307.36 557,323
2021-10-19 $310.00 $324.06 $307.80 $317.22 $317.22 653,458
2021-10-18 $299.50 $307.07 $299.16 $306.08 $306.08 395,766
2021-10-15 $307.25 $308.00 $298.89 $299.49 $299.49 801,983
2021-10-14 $309.99 $312.88 $300.99 $305.53 $305.53 474,406
2021-10-13 $304.37 $312.14 $296.19 $303.72 $303.72 885,315
2021-10-12 $282.08 $301.74 $277.96 $298.41 $298.41 1,273,162
2021-10-11 $264.46 $285.90 $263.12 $276.82 $276.82 1,000,287
2021-10-08 $264.73 $268.59 $259.46 $261.87 $261.87 343,515
2021-10-07 $264.50 $270.80 $263.16 $263.61 $263.61 623,966
2021-10-06 $254.94 $263.63 $252.70 $260.42 $260.42 516,914
2021-10-05 $258.00 $264.70 $256.73 $258.70 $258.70 378,886
2021-10-04 $268.47 $268.49 $253.54 $255.27 $255.27 552,577
2021-10-01 $270.88 $274.97 $263.67 $272.12 $272.12 420,161
2021-09-30 $264.79 $269.99 $262.50 $265.22 $265.22 501,454
2021-09-29 $272.94 $276.60 $261.84 $261.87 $261.87 573,871
2021-09-28 $273.35 $275.44 $269.58 $272.83 $272.83 496,081
2021-09-27 $272.25 $282.29 $268.01 $280.52 $280.52 374,506
2021-09-24 $280.00 $282.17 $273.97 $275.36 $275.36 396,154
2021-09-23 $284.43 $287.99 $281.64 $284.11 $284.11 489,062
2021-09-22 $270.90 $282.33 $269.15 $282.00 $282.00 623,871
2021-09-21 $272.33 $273.69 $266.00 $269.46 $269.46 514,613
2021-09-20 $269.94 $274.92 $262.54 $268.72 $268.72 708,518
2021-09-17 $273.20 $283.99 $270.96 $281.45 $281.45 1,873,370
2021-09-16 $276.22 $276.73 $270.10 $270.40 $270.40 374,179
2021-09-15 $271.47 $278.49 $265.49 $277.78 $277.78 453,459
2021-09-14 $275.04 $279.50 $270.67 $272.51 $272.51 314,361
2021-09-13 $270.00 $276.72 $262.41 $273.84 $273.84 439,113
2021-09-10 $278.04 $284.62 $268.53 $268.54 $268.54 408,112
2021-09-09 $273.00 $280.32 $272.55 $275.95 $275.95 354,765
2021-09-08 $283.79 $287.42 $273.41 $274.20 $274.20 561,226
2021-09-07 $282.04 $284.73 $276.07 $278.83 $278.83 476,083
2021-09-03 $289.24 $294.08 $283.66 $285.80 $285.80 371,695
2021-09-02 $291.98 $296.70 $289.77 $291.54 $291.54 356,666
2021-09-01 $294.75 $299.21 $289.31 $289.79 $289.79 469,713
2021-08-31 $294.84 $296.59 $288.20 $289.78 $289.78 452,660
2021-08-30 $293.53 $298.49 $291.98 $295.70 $295.70 587,038
2021-08-27 $281.58 $293.35 $281.29 $291.25 $291.25 519,317
2021-08-26 $280.75 $286.74 $280.13 $280.82 $280.82 402,201
2021-08-25 $279.03 $282.35 $277.41 $281.44 $281.44 303,433
2021-08-24 $282.74 $287.67 $276.67 $279.75 $279.75 308,280
2021-08-23 $272.66 $282.65 $271.66 $281.01 $281.01 554,693
2021-08-20 $262.82 $270.46 $262.60 $269.88 $269.88 414,249
2021-08-19 $261.78 $267.00 $260.20 $262.30 $262.30 332,903
2021-08-18 $270.04 $272.85 $265.02 $266.22 $266.22 414,056
2021-08-17 $272.28 $274.63 $259.40 $268.35 $268.35 915,971
2021-08-16 $282.88 $282.99 $275.27 $277.81 $277.81 428,943
2021-08-13 $290.56 $291.20 $283.24 $284.37 $284.37 318,852
2021-08-12 $287.96 $292.17 $285.29 $291.17 $291.17 400,722
2021-08-11 $299.07 $299.07 $284.18 $289.30 $289.30 538,565
2021-08-10 $296.67 $301.78 $293.94 $296.40 $296.40 504,435
2021-08-09 $295.98 $299.67 $290.12 $294.94 $294.94 650,701
2021-08-06 $286.39 $295.30 $283.20 $295.28 $295.28 774,495
2021-08-05 $291.05 $293.69 $285.38 $286.39 $286.39 524,912
2021-08-04 $300.00 $303.78 $286.85 $292.73 $292.73 983,535
2021-08-03 $298.49 $308.97 $290.00 $299.81 $299.81 3,584,147
2021-08-02 $261.98 $263.05 $255.84 $257.72 $257.72 856,163
2021-07-30 $258.45 $266.27 $257.01 $259.48 $259.48 551,963
2021-07-29 $254.12 $263.59 $254.00 $261.13 $261.13 519,790
2021-07-28 $242.10 $257.23 $237.22 $254.14 $254.14 1,000,806
2021-07-27 $243.13 $243.82 $234.23 $240.00 $240.00 669,250
2021-07-26 $246.87 $252.26 $243.86 $245.62 $245.62 418,705
2021-07-23 $257.19 $257.19 $247.30 $248.63 $248.63 589,609
2021-07-22 $260.20 $263.79 $255.24 $257.39 $257.39 458,255
2021-07-21 $247.00 $260.15 $247.00 $258.96 $258.96 571,349
2021-07-20 $243.43 $250.12 $238.81 $245.76 $245.76 565,413
2021-07-19 $229.80 $240.38 $225.16 $240.16 $240.16 763,292
2021-07-16 $242.95 $244.41 $236.14 $236.56 $236.56 451,634
2021-07-15 $243.77 $251.28 $237.20 $241.21 $241.21 831,590
2021-07-14 $268.75 $269.55 $244.25 $245.46 $245.46 887,110
2021-07-13 $270.36 $273.37 $265.22 $265.37 $265.37 413,305
2021-07-12 $269.14 $273.00 $265.10 $268.65 $268.65 354,523
2021-07-09 $261.54 $268.00 $258.00 $267.68 $267.68 321,822
2021-07-08 $255.55 $265.00 $253.53 $261.14 $261.14 552,029
2021-07-07 $277.00 $282.98 $263.54 $265.20 $265.20 710,103
2021-07-06 $277.00 $280.62 $271.28 $274.79 $274.79 629,788
2021-07-02 $277.39 $283.00 $275.02 $276.23 $276.23 447,274
2021-07-01 $275.17 $276.34 $268.54 $274.88 $274.88 639,164
2021-06-30 $283.29 $283.29 $274.57 $276.37 $276.37 548,029
2021-06-29 $287.39 $291.18 $281.35 $283.57 $283.57 774,675
2021-06-28 $274.02 $285.66 $269.60 $284.66 $284.66 922,710
2021-06-25 $271.00 $278.25 $266.39 $267.71 $267.71 3,933,314
2021-06-24 $266.91 $271.87 $261.97 $267.28 $267.28 819,886
2021-06-23 $261.52 $267.25 $260.45 $265.08 $265.08 603,297
2021-06-22 $258.55 $263.63 $257.16 $260.44 $260.44 505,561
2021-06-21 $259.01 $261.16 $252.47 $258.61 $258.61 675,530
2021-06-18 $259.50 $266.56 $259.50 $264.23 $264.23 1,274,878
2021-06-17 $243.84 $264.33 $243.84 $263.18 $263.18 1,249,291
2021-06-16 $238.10 $250.77 $238.10 $247.56 $247.56 850,922
2021-06-15 $241.19 $242.38 $233.34 $238.86 $238.86 607,869
2021-06-14 $244.93 $248.23 $240.94 $242.87 $242.87 650,383
2021-06-11 $241.47 $244.44 $238.81 $243.17 $243.17 414,255
2021-06-10 $235.00 $240.97 $234.00 $239.69 $239.69 445,955
2021-06-09 $241.00 $245.61 $234.77 $235.24 $235.24 601,428
2021-06-08 $237.64 $245.83 $234.22 $238.70 $238.70 670,953
2021-06-07 $238.18 $239.62 $230.15 $233.27 $233.27 1,208,750
2021-06-04 $240.99 $246.12 $239.72 $241.84 $241.84 296,532
2021-06-03 $243.90 $245.66 $237.72 $238.49 $238.49 667,078
2021-06-02 $248.84 $250.14 $245.00 $247.48 $247.48 458,316
2021-06-01 $260.89 $263.09 $247.82 $248.47 $248.47 1,105,274
2021-05-28 $258.89 $263.39 $256.43 $258.01 $258.01 417,233
2021-05-27 $259.46 $262.47 $255.40 $256.56 $256.56 739,883
2021-05-26 $252.43 $260.50 $252.02 $259.05 $259.05 604,949
2021-05-25 $256.99 $257.87 $247.01 $251.75 $251.75 627,755
2021-05-24 $255.60 $258.89 $249.42 $254.77 $254.77 804,111
2021-05-21 $252.00 $256.51 $246.47 $252.31 $252.31 1,094,968
2021-05-20 $241.90 $251.92 $238.31 $249.52 $249.52 1,371,040
2021-05-19 $215.96 $234.76 $215.48 $233.49 $233.49 1,216,275
2021-05-18 $220.16 $227.16 $215.18 $221.72 $221.72 883,269
2021-05-17 $215.60 $218.69 $211.21 $218.01 $218.01 557,004
2021-05-14 $208.87 $220.54 $207.00 $218.87 $218.87 756,770
2021-05-13 $209.25 $213.43 $199.33 $204.01 $204.01 964,126
2021-05-12 $211.82 $217.26 $207.72 $208.24 $208.24 923,444
2021-05-11 $202.00 $221.63 $200.45 $217.94 $217.94 1,552,938
2021-05-10 $222.61 $223.74 $211.00 $213.34 $213.34 916,802
2021-05-07 $218.40 $224.88 $215.65 $220.40 $220.40 957,636
2021-05-06 $217.23 $219.73 $208.61 $214.13 $214.13 1,397,035
2021-05-05 $223.17 $228.45 $215.41 $219.23 $219.23 1,713,298
2021-05-04 $241.03 $241.80 $212.18 $218.57 $218.57 4,429,136
2021-05-03 $266.31 $267.49 $257.22 $260.06 $260.06 1,067,411
2021-04-30 $270.88 $273.46 $260.79 $263.54 $263.54 695,086
2021-04-29 $283.65 $285.05 $269.50 $275.76 $275.76 795,274
2021-04-28 $278.60 $286.99 $270.72 $282.50 $282.50 1,015,511
2021-04-27 $289.90 $295.35 $286.71 $290.14 $290.14 596,583
2021-04-26 $283.27 $289.89 $275.71 $289.55 $289.55 1,026,231
2021-04-23 $277.51 $284.98 $272.78 $279.43 $279.43 772,838
2021-04-22 $267.57 $279.44 $266.06 $274.70 $274.70 1,373,174
2021-04-21 $240.69 $257.00 $239.20 $255.09 $255.09 811,606
2021-04-20 $243.03 $249.12 $237.31 $243.87 $243.87 712,573
2021-04-19 $257.00 $261.75 $241.40 $244.86 $244.86 807,989
2021-04-16 $256.97 $262.63 $256.58 $258.71 $258.71 1,489,651
2021-04-15 $271.40 $271.40 $252.60 $256.02 $256.02 707,703
2021-04-14 $271.00 $278.71 $264.39 $266.21 $266.21 732,086
2021-04-13 $264.42 $270.08 $262.20 $269.44 $269.44 613,024
2021-04-12 $258.69 $263.70 $253.95 $263.20 $263.20 495,496
2021-04-09 $261.01 $267.25 $256.26 $263.95 $263.95 481,622
2021-04-08 $264.40 $268.92 $261.01 $262.09 $262.09 542,989
2021-04-07 $276.14 $276.61 $258.52 $262.45 $262.45 810,721
2021-04-06 $273.30 $282.00 $270.87 $277.25 $277.25 629,244
2021-04-05 $286.71 $287.67 $265.44 $268.97 $268.97 787,835
2021-04-01 $293.15 $298.08 $282.37 $283.39 $283.39 913,050
2021-03-31 $277.17 $292.39 $276.40 $287.44 $287.44 874,856
2021-03-30 $258.35 $271.73 $256.63 $271.17 $271.17 797,859
2021-03-29 $273.24 $277.72 $254.10 $260.04 $260.04 583,455
2021-03-26 $271.64 $276.50 $264.53 $275.75 $275.75 575,368
2021-03-25 $255.83 $271.54 $252.56 $270.03 $270.03 745,071
2021-03-24 $281.16 $283.99 $266.93 $267.59 $267.59 525,373
2021-03-23 $285.91 $295.83 $274.41 $278.37 $278.37 528,451
2021-03-22 $281.94 $293.69 $281.35 $289.17 $289.17 744,527
2021-03-19 $276.32 $284.35 $267.79 $280.94 $280.94 1,692,814
2021-03-18 $281.71 $285.00 $264.83 $266.49 $266.49 920,808
2021-03-17 $280.18 $295.97 $273.08 $291.43 $291.43 779,977
2021-03-16 $295.47 $297.86 $282.97 $285.60 $285.60 723,862
2021-03-15 $292.76 $303.40 $288.87 $297.21 $297.21 641,332
2021-03-12 $282.19 $293.94 $280.00 $291.48 $291.48 762,857
2021-03-11 $289.75 $299.00 $286.02 $295.23 $295.23 996,431
2021-03-10 $291.83 $293.73 $277.38 $279.67 $279.67 1,150,069
2021-03-09 $261.36 $284.82 $261.22 $280.01 $280.01 1,259,981
2021-03-08 $243.77 $263.37 $240.36 $246.71 $246.71 1,258,650
2021-03-05 $267.15 $267.15 $230.08 $249.43 $249.43 1,582,054
2021-03-04 $268.68 $278.14 $246.56 $256.26 $256.26 1,804,681
2021-03-03 $291.08 $293.50 $272.58 $274.73 $274.73 860,338
2021-03-02 $306.78 $310.50 $290.73 $291.59 $291.59 766,774
2021-03-01 $301.20 $307.95 $298.13 $307.95 $307.95 811,725
2021-02-26 $285.16 $302.40 $281.23 $298.31 $298.31 971,842
2021-02-25 $299.75 $308.00 $282.65 $284.33 $284.33 894,497
2021-02-24 $293.00 $310.49 $283.46 $308.15 $308.15 1,043,911
2021-02-23 $280.00 $296.73 $264.53 $295.58 $295.58 1,392,424
2021-02-22 $310.76 $313.88 $287.88 $288.70 $288.70 1,385,535
2021-02-19 $322.45 $326.15 $315.58 $321.99 $321.99 931,885
2021-02-18 $321.05 $329.74 $306.75 $316.09 $316.09 1,772,952
2021-02-17 $328.51 $342.95 $310.87 $334.80 $334.80 1,820,430
2021-02-16 $337.75 $349.39 $322.89 $331.35 $331.35 1,920,105
2021-02-12 $320.00 $334.89 $320.00 $330.89 $330.89 653,365
2021-02-11 $324.98 $333.64 $322.10 $330.78 $330.78 873,463
2021-02-10 $333.00 $344.88 $317.34 $320.40 $320.40 1,242,282
2021-02-09 $316.16 $328.30 $315.60 $325.92 $325.92 746,101
2021-02-08 $309.81 $324.80 $309.81 $318.83 $318.83 833,259
2021-02-05 $304.40 $309.30 $297.78 $308.24 $308.24 584,793
2021-02-04 $308.07 $309.13 $297.55 $301.70 $301.70 827,161
2021-02-03 $310.00 $312.00 $300.25 $307.08 $307.08 865,324
2021-02-02 $305.02 $311.58 $302.01 $307.05 $307.05 1,099,053
2021-02-01 $294.90 $301.86 $285.62 $300.82 $300.82 930,893
2021-01-29 $306.11 $311.00 $281.86 $288.33 $288.33 1,387,082
2021-01-28 $294.00 $311.35 $286.36 $309.74 $309.74 1,209,626
2021-01-27 $285.00 $299.75 $266.01 $285.51 $285.51 1,495,839
2021-01-26 $312.02 $317.52 $293.18 $296.68 $296.68 1,361,192
2021-01-25 $323.50 $331.50 $303.63 $310.12 $310.12 1,323,630
2021-01-22 $309.01 $321.75 $307.01 $321.12 $321.12 1,201,825
2021-01-21 $312.75 $317.80 $302.11 $317.18 $317.18 2,502,403
2021-01-20 $303.11 $312.39 $295.96 $297.18 $297.18 1,664,224
2021-01-19 $296.69 $301.00 $291.12 $295.05 $295.05 2,329,324
2021-01-15 $329.56 $330.93 $281.83 $282.26 $282.26 3,579,372
2021-01-14 $340.00 $350.99 $334.52 $335.40 $335.40 916,910
2021-01-13 $348.30 $351.05 $331.03 $335.40 $335.40 1,143,484
2021-01-12 $360.33 $361.50 $343.15 $346.30 $346.30 818,253
2021-01-11 $343.90 $356.66 $337.00 $352.05 $352.05 802,718
2021-01-08 $374.10 $377.00 $348.58 $356.11 $356.11 1,331,303
2021-01-07 $360.00 $371.54 $350.44 $365.97 $365.97 1,616,211
2021-01-06 $332.09 $375.00 $328.77 $348.13 $348.13 3,143,876
2021-01-05 $306.61 $323.00 $305.00 $316.81 $316.81 858,214
2021-01-04 $321.81 $327.23 $307.01 $311.35 $311.35 955,652
2020-12-31 $322.84 $323.56 $314.22 $319.12 $319.12 470,670
2020-12-30 $313.10 $323.00 $310.96 $319.10 $319.10 630,260
2020-12-29 $318.00 $318.16 $297.05 $307.97 $307.97 982,758
2020-12-28 $330.00 $335.50 $315.00 $318.41 $318.41 811,339
2020-12-24 $321.69 $326.66 $313.30 $324.09 $324.09 371,107
2020-12-23 $328.84 $334.39 $320.09 $323.98 $323.98 831,355
2020-12-22 $323.21 $335.80 $315.92 $322.52 $322.52 1,283,686
2020-12-21 $308.50 $323.65 $306.00 $318.62 $318.62 1,080,524
2020-12-18 $309.75 $322.25 $306.14 $314.50 $314.50 1,689,988
2020-12-17 $311.22 $319.04 $302.10 $305.70 $305.70 929,764
2020-12-16 $313.70 $313.70 $299.27 $309.72 $309.72 1,102,748
2020-12-15 $296.75 $316.46 $295.50 $313.77 $313.77 1,474,461
2020-12-14 $293.23 $296.06 $283.55 $293.32 $293.32 1,003,867
2020-12-11 $277.78 $305.44 $275.01 $291.51 $291.51 2,051,760
2020-12-10 $270.00 $276.48 $268.50 $273.48 $273.48 880,075
2020-12-09 $286.14 $286.36 $268.12 $271.76 $271.76 1,150,088
2020-12-08 $279.25 $287.00 $276.00 $284.86 $284.86 1,026,442
2020-12-07 $271.06 $281.28 $270.55 $278.32 $278.32 899,485
2020-12-04 $269.78 $276.20 $267.24 $271.97 $271.97 737,372
2020-12-03 $275.62 $278.98 $270.09 $272.33 $272.33 826,755
2020-12-02 $262.50 $277.65 $254.65 $273.50 $273.50 1,251,531
2020-12-01 $281.33 $282.78 $269.23 $274.07 $274.07 974,191
2020-11-30 $293.98 $296.40 $269.01 $277.98 $277.98 3,788,687
2020-11-27 $282.72 $298.81 $282.00 $288.23 $288.23 1,104,474
2020-11-25 $266.50 $279.58 $265.13 $275.97 $275.97 1,339,121
2020-11-24 $268.50 $273.98 $256.40 $268.97 $268.97 1,546,847
2020-11-23 $264.12 $268.85 $261.24 $264.80 $264.80 1,583,573
2020-11-20 $249.14 $262.82 $247.09 $257.99 $257.99 1,386,650
2020-11-19 $234.95 $246.33 $233.39 $244.05 $244.05 1,066,069
2020-11-18 $234.53 $236.33 $228.33 $232.82 $232.82 683,018
2020-11-17 $228.00 $234.81 $226.21 $233.18 $233.18 971,038
2020-11-16 $223.50 $228.80 $220.02 $228.28 $228.28 1,044,856
2020-11-13 $232.00 $233.00 $219.88 $221.60 $221.60 1,141,631
2020-11-12 $238.99 $239.73 $224.25 $227.20 $227.20 990,761
2020-11-11 $234.89 $236.97 $229.02 $235.19 $235.19 1,371,484
2020-11-10 $231.71 $235.49 $217.62 $225.51 $225.51 1,414,720
2020-11-09 $253.93 $253.96 $231.79 $232.52 $232.52 1,838,464
2020-11-06 $236.52 $242.28 $229.28 $237.51 $237.51 1,772,513
2020-11-05 $219.89 $236.00 $219.20 $233.63 $233.63 3,565,640
2020-11-04 $203.00 $208.48 $190.10 $206.56 $206.56 4,154,830
2020-11-03 $213.09 $217.97 $201.56 $206.37 $206.37 8,792,664
2020-11-02 $262.50 $275.97 $261.08 $267.72 $267.72 1,805,531
2020-10-30 $266.50 $268.93 $251.02 $257.69 $257.69 1,233,333
2020-10-29 $267.00 $275.38 $266.00 $270.09 $270.09 1,099,869
2020-10-28 $260.00 $269.87 $254.69 $263.83 $263.83 1,336,456
2020-10-27 $269.82 $275.27 $255.43 $261.84 $261.84 1,815,132
2020-10-26 $276.02 $285.74 $265.09 $273.00 $273.00 1,158,816
2020-10-23 $287.05 $293.50 $278.32 $282.88 $282.88 912,499
2020-10-22 $282.29 $287.50 $268.43 $280.39 $280.39 1,883,939
2020-10-21 $310.94 $312.95 $278.63 $279.59 $279.59 1,948,359
2020-10-20 $313.33 $317.88 $303.44 $309.80 $309.80 1,583,627
2020-10-19 $304.49 $316.78 $300.72 $309.10 $309.10 1,162,484
2020-10-16 $310.00 $315.43 $300.05 $302.02 $302.02 1,691,369
2020-10-15 $298.00 $305.34 $290.00 $302.50 $302.50 1,140,547
2020-10-14 $300.00 $308.74 $294.03 $304.52 $304.52 1,351,356
2020-10-13 $295.89 $302.24 $289.50 $299.65 $299.65 1,350,322
2020-10-12 $310.00 $311.60 $288.00 $297.94 $297.94 1,870,311
2020-10-09 $292.00 $311.24 $286.71 $305.35 $305.35 1,848,399
2020-10-08 $311.00 $314.00 $278.56 $289.00 $289.00 3,179,821
2020-10-07 $278.98 $308.17 $276.57 $305.15 $305.15 2,194,751
2020-10-06 $273.67 $275.85 $262.40 $271.87 $271.87 1,964,610
2020-10-05 $258.45 $272.63 $257.01 $272.59 $272.59 1,399,006
2020-10-02 $240.60 $257.25 $239.50 $251.58 $251.58 1,318,451
2020-10-01 $243.00 $249.73 $235.22 $248.87 $248.87 1,351,672
2020-09-30 $233.45 $245.78 $228.10 $238.35 $238.35 1,581,134
2020-09-29 $219.00 $231.83 $219.00 $231.50 $231.50 1,572,561
2020-09-28 $205.13 $219.00 $204.55 $218.29 $218.29 1,415,903
2020-09-25 $192.90 $202.70 $191.99 $200.96 $200.96 996,547
2020-09-24 $186.89 $193.98 $180.88 $191.73 $191.73 964,905
2020-09-23 $189.40 $196.51 $187.90 $189.44 $189.44 1,872,042
2020-09-22 $184.50 $189.50 $178.32 $185.20 $185.20 2,630,166
2020-09-21 $180.73 $191.00 $179.17 $190.41 $190.41 754,819
2020-09-18 $190.00 $192.00 $180.31 $186.21 $186.21 1,428,690
2020-09-17 $193.39 $193.39 $184.33 $187.03 $187.03 1,039,060
2020-09-16 $201.19 $206.78 $200.00 $201.76 $201.76 828,877
2020-09-15 $200.94 $202.43 $195.66 $199.00 $199.00 655,117
2020-09-14 $187.71 $196.77 $186.97 $196.12 $196.12 763,237
2020-09-11 $188.75 $191.19 $181.01 $183.96 $183.96 655,955
2020-09-10 $195.61 $198.46 $185.18 $187.00 $187.00 737,932
2020-09-09 $194.32 $196.50 $189.38 $193.56 $193.56 641,222
2020-09-08 $190.02 $193.59 $182.06 $189.05 $189.05 1,424,692
2020-09-04 $196.95 $198.56 $181.25 $194.61 $194.61 1,550,872
2020-09-03 $215.66 $216.27 $192.97 $195.45 $195.45 1,679,831
2020-09-02 $224.52 $227.25 $214.49 $220.33 $220.33 680,086
2020-09-01 $222.03 $224.00 $216.01 $223.76 $223.76 999,070
2020-08-31 $224.05 $227.94 $220.66 $221.15 $221.15 860,541
2020-08-28 $210.65 $223.16 $210.65 $221.19 $221.19 656,239
2020-08-27 $215.50 $216.82 $209.33 $210.44 $210.44 797,085
2020-08-26 $213.45 $219.19 $209.62 $214.92 $214.92 667,054
2020-08-25 $211.76 $214.06 $208.26 $213.16 $213.16 1,009,977
2020-08-24 $216.01 $218.15 $209.09 $210.84 $210.84 718,383
2020-08-21 $217.80 $218.86 $212.21 $213.29 $213.29 704,658
2020-08-20 $219.85 $220.43 $215.94 $217.20 $217.20 535,540
2020-08-19 $219.97 $223.95 $219.01 $220.71 $220.71 578,911
2020-08-18 $219.56 $221.84 $215.26 $219.02 $219.02 674,958
2020-08-17 $222.29 $225.32 $216.69 $219.33 $219.33 983,925
2020-08-14 $226.06 $229.49 $217.47 $219.21 $219.21 729,274
2020-08-13 $216.82 $229.45 $216.26 $225.18 $225.18 1,224,356
2020-08-12 $207.63 $217.72 $206.27 $215.18 $215.18 802,433
2020-08-11 $211.61 $212.75 $202.86 $204.08 $204.08 808,371
2020-08-10 $212.50 $218.98 $206.54 $211.50 $211.50 690,391
2020-08-07 $204.80 $215.35 $204.80 $211.47 $211.47 999,305
2020-08-06 $214.20 $217.59 $201.00 $206.32 $206.32 1,960,076
2020-08-05 $199.71 $221.25 $195.01 $216.06 $216.06 2,018,309
2020-08-04 $187.80 $209.39 $187.34 $196.15 $196.15 3,438,792
2020-08-03 $172.67 $174.48 $162.60 $173.56 $173.56 1,282,810
2020-07-31 $177.15 $177.85 $173.24 $175.10 $175.10 640,477
2020-07-30 $173.83 $176.61 $172.52 $175.26 $175.26 429,243
2020-07-29 $173.01 $179.90 $171.88 $176.76 $176.76 781,110
2020-07-28 $178.50 $178.72 $169.70 $170.54 $170.54 991,711
2020-07-27 $175.66 $180.99 $174.01 $180.74 $180.74 1,098,090
2020-07-24 $172.26 $173.69 $164.12 $171.60 $171.60 1,001,859
2020-07-23 $175.01 $181.81 $172.01 $176.29 $176.29 997,464
2020-07-22 $171.62 $178.09 $170.22 $175.65 $175.65 1,287,787
2020-07-21 $177.50 $178.30 $168.30 $170.38 $170.38 1,156,862
2020-07-20 $171.29 $177.22 $171.07 $176.30 $176.30 998,047
2020-07-17 $166.96 $172.65 $165.00 $171.58 $171.58 930,800
2020-07-16 $169.30 $171.69 $163.19 $164.75 $164.75 1,160,900
2020-07-15 $170.64 $175.14 $168.12 $174.85 $174.85 1,127,400
2020-07-14 $153.47 $168.62 $151.75 $168.20 $168.20 1,094,500
2020-07-13 $160.85 $167.43 $154.29 $154.68 $154.68 1,174,400
2020-07-10 $157.03 $159.70 $154.06 $159.44 $159.44 628,200
2020-07-09 $159.00 $159.55 $150.70 $157.17 $157.17 793,100
2020-07-08 $148.53 $158.00 $147.29 $157.92 $157.92 1,342,700
2020-07-07 $148.56 $151.32 $146.33 $146.57 $146.57 854,200
2020-07-06 $146.00 $149.07 $144.84 $148.88 $148.88 1,096,500
2020-07-02 $143.81 $144.75 $140.19 $143.11 $143.11 741,400
2020-07-01 $139.25 $142.49 $135.96 $141.39 $141.39 809,300
2020-06-30 $136.39 $139.28 $136.00 $138.78 $138.78 805,200
2020-06-29 $129.97 $137.73 $129.93 $137.06 $137.06 1,182,700
2020-06-26 $138.45 $138.79 $127.19 $129.53 $129.53 4,649,994
2020-06-25 $144.30 $144.74 $134.07 $137.18 $137.18 1,748,688
2020-06-24 $150.00 $153.33 $145.84 $148.48 $148.48 871,802
2020-06-23 $155.25 $155.89 $150.70 $151.34 $151.34 637,511
2020-06-22 $153.87 $155.24 $147.90 $152.98 $152.98 899,237
2020-06-19 $152.27 $156.24 $151.31 $153.60 $153.60 1,148,477
2020-06-18 $146.03 $151.54 $145.82 $151.00 $151.00 832,110
2020-06-17 $154.00 $154.75 $143.83 $145.27 $145.27 1,587,557
2020-06-16 $151.64 $156.92 $149.73 $153.10 $153.10 1,030,201
2020-06-15 $135.23 $148.84 $135.22 $148.20 $148.20 744,805
2020-06-12 $145.07 $147.45 $138.70 $142.05 $142.05 788,808
2020-06-11 $139.66 $144.47 $136.82 $138.69 $138.69 1,138,819
2020-06-10 $150.05 $150.48 $144.00 $147.37 $147.37 737,665
2020-06-09 $149.10 $150.91 $145.80 $148.84 $148.84 572,404
2020-06-08 $150.04 $151.68 $146.52 $150.89 $150.89 695,815
2020-06-05 $146.88 $151.65 $143.32 $148.28 $148.28 1,343,251
2020-06-04 $149.09 $149.57 $141.05 $142.40 $142.40 1,159,569
2020-06-03 $150.25 $151.86 $146.50 $150.59 $150.59 1,036,223
2020-06-02 $150.25 $152.93 $145.00 $148.97 $148.97 863,571
2020-06-01 $138.71 $151.49 $138.51 $150.70 $150.70 1,198,711
2020-05-29 $134.76 $142.38 $133.25 $141.90 $141.90 1,010,509
2020-05-28 $136.08 $143.29 $132.79 $135.29 $135.29 747,064
2020-05-27 $137.79 $138.07 $127.22 $137.24 $137.24 755,543
2020-05-26 $135.50 $138.76 $134.53 $136.54 $136.54 881,785
2020-05-22 $136.70 $137.50 $129.87 $130.39 $130.39 638,725
2020-05-21 $136.15 $140.30 $132.51 $136.51 $136.51 1,247,567
2020-05-20 $139.37 $141.45 $134.51 $137.25 $137.25 1,443,655
2020-05-19 $128.53 $137.25 $127.99 $134.86 $134.86 1,744,696
2020-05-18 $127.50 $128.86 $124.35 $128.00 $128.00 928,999
2020-05-15 $116.09 $121.57 $115.50 $120.44 $120.44 525,834
2020-05-14 $113.05 $119.67 $112.00 $119.48 $119.48 894,627
2020-05-13 $121.77 $123.47 $113.73 $117.73 $117.73 1,012,699
2020-05-12 $124.27 $129.18 $120.97 $121.00 $121.00 1,354,450
2020-05-11 $116.00 $123.20 $114.56 $122.94 $122.94 1,118,041
2020-05-08 $110.81 $119.82 $109.12 $118.32 $118.32 1,471,488
2020-05-07 $109.25 $116.88 $105.00 $109.74 $109.74 3,797,043
2020-05-06 $113.31 $126.89 $112.00 $125.75 $125.75 2,718,053
2020-05-05 $112.28 $113.85 $107.42 $107.86 $107.86 1,018,676
2020-05-04 $103.38 $107.38 $101.19 $107.14 $107.14 899,200
2020-05-01 $107.12 $110.00 $103.02 $104.96 $104.96 999,351
2020-04-30 $116.86 $120.63 $111.00 $111.59 $111.59 1,108,564
2020-04-29 $112.19 $122.78 $111.00 $122.42 $122.42 1,604,443
2020-04-28 $107.89 $111.84 $106.59 $109.79 $109.79 1,057,650
2020-04-27 $102.55 $105.50 $101.01 $104.69 $104.69 761,454
2020-04-24 $101.02 $102.12 $98.00 $100.73 $100.73 973,193
2020-04-23 $97.33 $104.57 $96.67 $100.70 $100.70 1,335,517
2020-04-22 $90.00 $96.39 $89.99 $95.51 $95.51 698,329
2020-04-21 $91.72 $94.00 $85.69 $86.69 $86.69 1,250,708
2020-04-20 $94.58 $99.54 $93.40 $93.66 $93.66 809,139
2020-04-17 $99.59 $100.85 $95.50 $97.10 $97.10 1,101,841
2020-04-16 $94.30 $95.69 $92.50 $94.99 $94.99 838,450
2020-04-15 $95.30 $95.89 $90.26 $92.01 $92.01 956,435
2020-04-14 $96.00 $99.79 $94.50 $98.68 $98.68 757,931
2020-04-13 $96.50 $97.00 $89.27 $92.21 $92.21 860,066
2020-04-09 $95.19 $100.96 $94.05 $96.64 $96.64 1,014,608
2020-04-08 $90.74 $93.76 $88.83 $93.07 $93.07 813,189
2020-04-07 $91.17 $94.73 $87.79 $88.80 $88.80 1,418,673
2020-04-06 $78.36 $85.97 $78.36 $85.15 $85.15 1,166,049
2020-04-03 $76.00 $77.00 $72.80 $74.48 $74.48 1,161,679
2020-04-02 $76.09 $79.26 $73.63 $76.97 $76.97 1,124,399
2020-04-01 $79.20 $81.00 $78.00 $78.82 $78.82 889,931
2020-03-31 $82.20 $85.33 $80.31 $81.88 $81.88 1,051,204
2020-03-30 $82.90 $84.98 $80.67 $81.64 $81.64 1,195,163
2020-03-27 $86.12 $86.74 $82.00 $82.37 $82.37 962,186
2020-03-26 $91.33 $95.00 $87.19 $90.45 $90.45 984,487
2020-03-25 $87.88 $94.50 $82.00 $89.90 $89.90 2,198,094
2020-03-24 $76.68 $86.29 $76.68 $85.31 $85.31 1,853,058
2020-03-23 $71.22 $73.54 $67.02 $69.48 $69.48 1,492,550
2020-03-20 $81.89 $83.60 $69.53 $69.61 $69.61 1,971,350
2020-03-19 $75.58 $81.99 $68.26 $76.81 $76.81 1,965,540
2020-03-18 $79.48 $82.46 $69.72 $76.73 $76.73 1,512,378
2020-03-17 $82.02 $88.00 $76.08 $84.71 $84.71 1,814,488
2020-03-16 $79.48 $85.59 $73.44 $81.19 $81.19 1,571,527
2020-03-13 $99.75 $102.00 $88.01 $91.11 $91.11 2,088,153
2020-03-12 $90.84 $97.12 $83.33 $90.72 $90.72 1,919,934
2020-03-11 $113.39 $115.78 $100.12 $106.11 $106.11 2,128,155
2020-03-10 $118.12 $118.53 $111.00 $116.92 $116.92 1,112,579
2020-03-09 $116.92 $119.53 $109.46 $111.66 $111.66 1,822,345
2020-03-06 $131.43 $135.85 $127.71 $133.34 $133.34 1,432,439
2020-03-05 $131.19 $138.82 $129.37 $137.54 $137.54 1,147,281
2020-03-04 $132.91 $135.95 $130.01 $135.71 $135.71 880,118
2020-03-03 $134.42 $134.52 $126.26 $128.66 $128.66 1,630,937
2020-03-02 $128.06 $129.00 $121.45 $128.70 $128.70 1,467,225
2020-02-28 $118.26 $126.20 $116.80 $124.72 $124.72 2,428,096
2020-02-27 $126.78 $128.50 $116.50 $125.95 $125.95 3,111,059
2020-02-26 $129.75 $134.49 $128.50 $132.41 $132.41 2,046,621
2020-02-25 $136.57 $137.99 $132.09 $133.00 $133.00 1,790,963
2020-02-24 $131.43 $138.87 $129.46 $135.63 $135.63 2,143,823
2020-02-21 $140.27 $142.50 $135.05 $142.07 $142.07 2,459,689
2020-02-20 $138.25 $143.73 $128.12 $142.20 $142.20 6,533,752
2020-02-19 $114.96 $128.80 $114.27 $127.82 $127.82 4,884,755
2020-02-18 $111.46 $111.50 $106.56 $108.38 $108.38 1,160,213
2020-02-14 $112.26 $113.02 $110.24 $111.21 $111.21 845,732
2020-02-13 $109.63 $113.20 $108.69 $111.16 $111.16 1,197,798
2020-02-12 $107.96 $112.27 $107.42 $111.86 $111.86 912,351
2020-02-11 $102.90 $107.32 $102.71 $106.03 $106.03 1,034,772
2020-02-10 $100.62 $103.60 $100.00 $102.60 $102.60 847,098
2020-02-07 $102.95 $103.45 $99.78 $100.62 $100.62 576,061
2020-02-06 $104.50 $106.00 $102.26 $103.94 $103.94 737,763
2020-02-05 $109.82 $109.90 $101.53 $104.47 $104.47 1,133,564
2020-02-04 $102.80 $108.14 $102.44 $107.81 $107.81 1,218,119
2020-02-03 $98.16 $101.86 $97.66 $100.98 $100.98 1,018,554
2020-01-31 $103.02 $103.05 $96.50 $97.86 $97.86 1,086,245
2020-01-30 $102.01 $103.70 $100.35 $103.22 $103.22 786,374
2020-01-29 $103.75 $105.40 $102.29 $102.71 $102.71 1,152,607
2020-01-28 $99.26 $103.87 $97.67 $103.36 $103.36 1,484,739
2020-01-27 $105.00 $105.00 $96.00 $96.25 $96.25 2,811,727
2020-01-24 $109.99 $112.99 $109.41 $110.13 $110.13 950,253
2020-01-23 $108.39 $110.83 $106.78 $108.73 $108.73 768,537
2020-01-22 $108.35 $108.95 $106.55 $108.46 $108.46 639,049
2020-01-21 $105.07 $108.81 $103.91 $107.53 $107.53 1,098,238
2020-01-17 $102.90 $105.60 $102.10 $104.75 $104.75 652,689
2020-01-16 $104.32 $104.99 $100.42 $102.70 $102.70 1,122,385
2020-01-15 $104.39 $105.50 $102.87 $103.61 $103.61 558,446
2020-01-14 $103.37 $104.62 $101.01 $104.02 $104.02 741,434
2020-01-13 $105.11 $106.14 $102.72 $103.08 $103.08 867,845
2020-01-10 $103.23 $106.11 $103.10 $104.52 $104.52 1,118,974
2020-01-09 $105.40 $105.60 $101.23 $102.74 $102.74 1,030,552
2020-01-08 $101.19 $105.68 $101.19 $104.16 $104.16 1,041,329
2020-01-07 $100.00 $102.03 $97.70 $101.79 $101.79 838,196
2020-01-06 $101.37 $101.88 $98.63 $99.63 $99.63 971,121
2020-01-03 $100.84 $103.60 $100.02 $102.38 $102.38 1,016,551
2020-01-02 $97.00 $101.88 $96.75 $101.81 $101.81 2,152,674
2019-12-31 $93.90 $96.00 $93.78 $95.09 $95.09 554,731
2019-12-30 $94.66 $94.99 $92.02 $94.00 $94.00 539,272
2019-12-27 $95.57 $95.95 $93.91 $94.26 $94.26 346,514
2019-12-26 $95.55 $96.24 $94.51 $95.56 $95.56 551,733
2019-12-24 $94.89 $95.50 $93.31 $95.20 $95.20 187,305
2019-12-23 $95.70 $95.70 $92.90 $94.18 $94.18 845,224
2019-12-20 $94.00 $96.64 $93.56 $95.00 $95.00 1,399,186
2019-12-19 $91.59 $94.54 $91.01 $93.78 $93.78 1,464,356
2019-12-18 $91.68 $93.04 $90.57 $91.86 $91.86 1,058,147
2019-12-17 $92.16 $93.95 $90.86 $91.44 $91.44 1,350,333
2019-12-16 $90.16 $94.06 $89.56 $92.79 $92.79 6,128,006
2019-12-13 $86.82 $90.99 $86.16 $90.17 $90.17 1,364,886
2019-12-12 $83.53 $87.60 $82.77 $87.30 $87.30 1,236,924
2019-12-11 $81.56 $84.15 $81.53 $83.51 $83.51 790,563
2019-12-10 $82.70 $82.99 $79.55 $81.48 $81.48 763,646
2019-12-09 $83.57 $85.06 $82.05 $82.84 $82.84 942,165
2019-12-06 $83.43 $85.68 $82.78 $83.93 $83.93 1,290,788
2019-12-05 $86.52 $87.93 $82.61 $82.89 $82.89 2,055,023
2019-12-04 $88.50 $89.27 $85.12 $86.54 $86.54 1,681,542
2019-12-03 $80.82 $88.25 $79.50 $88.04 $88.04 1,568,427
2019-12-02 $83.00 $83.40 $80.17 $81.72 $81.72 736,744
2019-11-29 $82.50 $82.89 $80.03 $81.61 $81.61 467,415
2019-11-27 $79.71 $83.35 $79.18 $82.39 $82.39 817,069
2019-11-26 $80.44 $81.00 $78.43 $78.91 $78.91 1,000,988
2019-11-25 $77.00 $81.20 $76.80 $80.16 $80.16 1,349,859
2019-11-22 $77.55 $77.76 $74.07 $76.37 $76.37 1,234,570
2019-11-21 $78.36 $79.24 $76.41 $76.98 $76.98 1,018,898
2019-11-20 $79.00 $80.07 $77.61 $78.31 $78.31 847,610
2019-11-19 $77.50 $79.15 $75.26 $79.02 $79.02 1,014,706
2019-11-18 $78.80 $78.80 $76.46 $76.79 $76.79 903,255
2019-11-15 $78.46 $81.00 $78.46 $78.96 $78.96 822,243
2019-11-14 $77.39 $78.85 $76.33 $78.24 $78.24 1,496,204
2019-11-13 $80.58 $80.70 $77.16 $77.28 $77.28 1,367,988
2019-11-12 $81.31 $82.67 $79.85 $80.75 $80.75 904,464
2019-11-11 $78.43 $82.00 $77.65 $81.07 $81.07 1,354,274
2019-11-08 $79.90 $80.57 $76.31 $77.95 $77.95 1,466,909
2019-11-07 $78.19 $84.09 $75.11 $79.90 $79.90 4,564,298
2019-11-06 $83.78 $85.00 $79.68 $79.91 $79.91 2,514,883
2019-11-05 $77.52 $83.57 $77.49 $83.27 $83.27 1,714,507
2019-11-04 $84.85 $85.00 $79.15 $79.60 $79.60 1,966,312
2019-11-01 $85.37 $85.75 $82.12 $83.19 $83.19 935,372
2019-10-31 $85.51 $86.81 $83.42 $84.96 $84.96 946,126
2019-10-30 $89.58 $90.21 $82.70 $84.82 $84.82 2,524,626
2019-10-29 $93.81 $94.92 $91.85 $92.08 $92.08 785,317
2019-10-28 $93.76 $96.69 $93.03 $93.32 $93.32 933,770
2019-10-25 $92.88 $93.31 $88.27 $93.20 $93.20 1,126,323
2019-10-24 $92.12 $95.00 $91.13 $93.50 $93.50 1,668,589
2019-10-23 $87.09 $92.60 $86.97 $91.50 $91.50 1,518,881
2019-10-22 $87.40 $89.29 $85.09 $86.81 $86.81 913,277
2019-10-21 $85.38 $88.42 $85.01 $87.27 $87.27 753,272
2019-10-18 $84.20 $86.68 $84.05 $85.17 $85.17 1,371,522
2019-10-17 $84.01 $85.55 $82.68 $83.62 $83.62 9,448,475
2019-10-16 $84.17 $84.63 $82.92 $83.88 $83.88 1,288,190
2019-10-15 $85.80 $87.49 $83.34 $84.80 $84.80 2,084,103
2019-10-14 $89.50 $90.50 $88.37 $89.11 $89.11 530,306
2019-10-11 $88.88 $90.06 $88.01 $88.95 $88.95 774,348
2019-10-10 $85.61 $90.00 $85.54 $88.39 $88.39 647,206
2019-10-09 $87.69 $87.79 $83.54 $85.55 $85.55 771,958
2019-10-08 $84.69 $88.51 $84.50 $87.22 $87.22 739,354
2019-10-07 $86.09 $86.96 $83.59 $85.51 $85.51 792,129
2019-10-04 $81.91 $85.52 $81.35 $85.50 $85.50 803,064
2019-10-03 $81.17 $82.06 $78.43 $81.00 $81.00 689,011
2019-10-02 $82.43 $83.04 $80.31 $81.12 $81.12 743,788
2019-10-01 $84.27 $84.92 $82.72 $83.15 $83.15 635,772
2019-09-30 $82.32 $84.72 $81.22 $83.72 $83.72 608,207
2019-09-27 $85.51 $86.19 $81.09 $82.08 $82.08 1,202,363
2019-09-26 $88.71 $89.53 $84.97 $85.35 $85.35 679,775
2019-09-25 $86.22 $88.72 $84.87 $88.30 $88.30 694,204
2019-09-24 $90.11 $91.45 $84.92 $86.76 $86.76 1,347,330
2019-09-23 $89.10 $90.37 $87.33 $89.87 $89.87 1,044,581
2019-09-20 $90.26 $91.42 $85.90 $89.41 $89.41 2,241,150
2019-09-19 $83.44 $90.45 $83.20 $89.42 $89.42 3,525,970
2019-09-18 $83.15 $83.49 $80.44 $83.04 $83.04 848,601
2019-09-17 $79.40 $83.21 $79.40 $83.06 $83.06 1,342,932
2019-09-16 $76.51 $80.66 $76.40 $79.31 $79.31 1,539,197
2019-09-13 $71.55 $76.65 $71.55 $76.12 $76.12 1,531,875
2019-09-12 $80.28 $81.16 $70.88 $71.64 $71.64 3,773,484
2019-09-11 $75.13 $80.06 $74.92 $79.43 $79.43 931,102
2019-09-10 $73.64 $76.29 $72.50 $75.12 $75.12 1,410,007
2019-09-09 $77.20 $77.74 $73.15 $74.16 $74.16 1,315,432
2019-09-06 $79.10 $79.35 $76.89 $77.26 $77.26 839,880
2019-09-05 $83.79 $84.26 $77.79 $78.60 $78.60 1,131,038
2019-09-04 $78.99 $82.95 $78.52 $82.89 $82.89 1,176,343
2019-09-03 $80.94 $81.90 $77.44 $77.54 $77.54 971,633
2019-08-30 $83.96 $84.30 $80.31 $81.92 $81.92 457,230
2019-08-29 $83.70 $84.81 $80.55 $83.36 $83.36 898,168
2019-08-28 $81.83 $83.62 $81.21 $82.64 $82.64 382,657
2019-08-27 $82.98 $84.02 $81.41 $81.84 $81.84 543,193
2019-08-26 $81.88 $83.86 $80.04 $82.38 $82.38 637,931
2019-08-23 $81.65 $82.62 $78.79 $80.90 $80.90 937,360
2019-08-22 $81.85 $82.80 $79.32 $82.04 $82.04 2,275,412
2019-08-21 $86.34 $88.96 $85.49 $87.85 $87.85 1,350,831
2019-08-20 $84.49 $85.26 $83.01 $84.71 $84.71 669,848
2019-08-19 $85.00 $85.60 $83.15 $84.12 $84.12 753,722
2019-08-16 $82.25 $84.35 $81.61 $83.80 $83.80 1,060,700
2019-08-15 $84.30 $84.44 $78.81 $82.08 $82.08 1,489,360
2019-08-14 $87.03 $87.70 $84.67 $84.69 $84.69 1,325,721
2019-08-13 $86.83 $89.43 $86.12 $87.78 $87.78 1,482,104
2019-08-12 $81.11 $88.24 $81.11 $86.63 $86.63 2,207,518
2019-08-09 $79.17 $84.61 $79.03 $82.33 $82.33 1,535,576
2019-08-08 $78.65 $81.12 $76.20 $80.82 $80.82 1,478,145
2019-08-07 $75.99 $81.00 $74.86 $80.30 $80.30 5,565,680
2019-08-06 $63.56 $65.83 $62.37 $64.18 $64.18 1,211,363
2019-08-05 $64.11 $64.50 $60.93 $62.91 $62.91 1,169,611
2019-08-02 $66.72 $66.80 $64.09 $64.98 $64.98 845,507
2019-08-01 $66.59 $69.00 $65.80 $66.49 $66.49 1,218,209
2019-07-31 $65.17 $67.19 $63.49 $65.23 $65.23 1,459,483
2019-07-30 $63.80 $64.21 $63.06 $63.40 $63.40 332,722
2019-07-29 $63.51 $64.54 $63.01 $64.33 $64.33 438,681
2019-07-26 $63.61 $63.79 $63.03 $63.26 $63.26 193,007
2019-07-25 $62.49 $63.77 $61.86 $63.08 $63.08 411,082
2019-07-24 $62.54 $62.78 $61.56 $62.50 $62.50 376,592
2019-07-23 $63.70 $63.73 $61.49 $62.45 $62.45 328,675
2019-07-22 $63.48 $64.19 $62.34 $63.06 $63.06 473,175
2019-07-19 $63.00 $63.83 $62.79 $63.37 $63.37 383,314
2019-07-18 $62.00 $63.00 $61.90 $62.64 $62.64 521,840
2019-07-17 $61.50 $62.50 $61.05 $62.36 $62.36 285,368
2019-07-16 $61.65 $61.71 $60.65 $61.40 $61.40 203,985
2019-07-15 $62.23 $62.40 $60.22 $61.83 $61.83 332,796
2019-07-12 $61.48 $62.54 $61.28 $62.12 $62.12 417,515
2019-07-11 $62.30 $62.72 $59.84 $60.76 $60.76 520,149
2019-07-10 $62.79 $63.42 $62.05 $62.29 $62.29 335,745
2019-07-09 $61.86 $62.98 $61.67 $62.27 $62.27 298,491
2019-07-08 $63.04 $63.10 $61.23 $62.53 $62.53 345,924
2019-07-05 $62.03 $63.20 $62.03 $63.15 $63.15 251,722
2019-07-03 $62.70 $63.32 $62.28 $62.30 $62.30 167,966
2019-07-02 $62.47 $63.25 $61.36 $62.84 $62.84 284,934
2019-07-01 $63.22 $64.21 $61.97 $62.30 $62.30 656,390
2019-06-28 $60.72 $62.70 $60.72 $62.46 $62.46 648,991
2019-06-27 $59.70 $61.65 $59.57 $61.06 $61.06 733,187
2019-06-26 $60.91 $61.89 $59.49 $59.62 $59.62 587,416
2019-06-25 $60.30 $60.94 $58.84 $59.22 $59.22 660,461
2019-06-24 $60.02 $61.66 $60.01 $60.54 $60.54 853,061
2019-06-21 $59.53 $59.73 $58.15 $59.40 $59.40 530,956
2019-06-20 $60.00 $60.67 $58.89 $59.68 $59.68 498,859
2019-06-19 $59.04 $59.53 $57.38 $59.20 $59.20 630,473
2019-06-18 $58.19 $60.96 $57.71 $58.56 $58.56 1,305,249
2019-06-17 $56.44 $57.15 $55.69 $56.59 $56.59 256,214
2019-06-14 $57.75 $58.17 $55.80 $56.49 $56.49 559,517
2019-06-13 $55.08 $57.98 $55.08 $57.88 $57.88 668,415
2019-06-12 $56.90 $56.99 $54.57 $54.82 $54.82 443,565
2019-06-11 $57.05 $57.46 $56.01 $57.00 $57.00 356,216
2019-06-10 $56.45 $57.88 $56.45 $56.83 $56.83 364,765
2019-06-07 $55.90 $57.14 $55.49 $56.32 $56.32 339,851
2019-06-06 $55.03 $56.50 $54.75 $56.01 $56.01 544,932
2019-06-05 $54.83 $55.25 $54.33 $55.16 $55.16 425,722
2019-06-04 $53.58 $54.94 $53.45 $54.65 $54.65 307,884
2019-06-03 $53.29 $53.65 $52.03 $53.26 $53.26 578,585
2019-05-31 $54.07 $54.46 $53.13 $53.58 $53.58 529,673
2019-05-30 $53.99 $55.30 $53.95 $54.63 $54.63 298,740
2019-05-29 $54.92 $54.94 $53.37 $53.79 $53.79 344,583
2019-05-28 $54.16 $55.53 $53.83 $55.38 $55.38 447,901
2019-05-24 $53.51 $54.26 $53.10 $53.61 $53.61 348,060
2019-05-23 $54.37 $54.96 $53.00 $53.47 $53.47 475,253
2019-05-22 $54.50 $55.58 $54.32 $54.96 $54.96 289,834
2019-05-21 $55.22 $55.50 $54.25 $54.80 $54.80 400,866
2019-05-20 $55.28 $55.93 $54.24 $54.70 $54.70 727,374
2019-05-17 $54.74 $56.95 $54.52 $55.59 $55.59 1,064,720
2019-05-16 $52.50 $55.82 $52.40 $55.30 $55.30 983,770
2019-05-15 $50.80 $52.85 $50.64 $52.38 $52.38 837,352
2019-05-14 $50.32 $51.40 $50.25 $50.94 $50.94 751,230
2019-05-13 $51.50 $52.00 $49.58 $50.00 $50.00 793,225
2019-05-10 $51.19 $53.41 $50.96 $53.01 $53.01 972,441
2019-05-09 $51.46 $51.75 $50.55 $51.49 $51.49 936,323
2019-05-08 $53.40 $53.80 $51.26 $51.85 $51.85 1,623,288
2019-05-07 $50.46 $54.50 $50.24 $53.84 $53.84 6,018,090
2019-05-06 $43.74 $44.20 $43.10 $43.88 $43.88 832,595
2019-05-03 $44.27 $44.97 $44.15 $44.56 $44.56 507,830
2019-05-02 $44.00 $44.21 $43.35 $43.76 $43.76 591,895
2019-05-01 $44.90 $45.94 $44.12 $44.14 $44.14 1,157,237
2019-04-30 $44.38 $45.15 $43.67 $44.30 $44.30 496,948
2019-04-29 $46.00 $46.06 $45.03 $45.19 $45.19 560,165
2019-04-26 $45.78 $46.25 $44.74 $45.97 $45.97 309,110
2019-04-25 $45.01 $46.72 $45.01 $45.92 $45.92 432,546
2019-04-24 $44.59 $45.60 $44.36 $44.79 $44.79 461,277
2019-04-23 $43.40 $44.79 $43.22 $44.31 $44.31 568,395
2019-04-22 $42.86 $43.25 $42.74 $43.20 $43.20 200,376
2019-04-18 $43.38 $43.66 $42.95 $43.04 $43.04 560,556
2019-04-17 $42.99 $43.88 $42.72 $43.08 $43.08 645,203
2019-04-16 $41.74 $42.77 $41.49 $42.54 $42.54 275,562
2019-04-15 $41.10 $41.85 $40.56 $41.43 $41.43 396,583
2019-04-12 $40.66 $41.33 $40.55 $40.99 $40.99 323,321
2019-04-11 $41.50 $41.82 $40.46 $40.62 $40.62 265,088
2019-04-10 $40.89 $41.35 $40.57 $41.27 $41.27 421,663
2019-04-09 $41.21 $41.83 $40.56 $40.65 $40.65 360,977
2019-04-08 $40.63 $41.45 $40.40 $41.44 $41.44 386,896
2019-04-05 $40.35 $41.02 $40.08 $40.72 $40.72 428,264
2019-04-04 $38.69 $40.12 $38.68 $40.11 $40.11 594,536
2019-04-03 $38.44 $39.03 $38.29 $38.66 $38.66 460,121
2019-04-02 $37.97 $38.69 $37.60 $38.20 $38.20 614,080
2019-04-01 $38.20 $38.41 $37.79 $37.85 $37.85 471,339
2019-03-29 $37.78 $38.37 $37.50 $37.68 $37.68 521,624
2019-03-28 $36.79 $37.76 $36.30 $37.76 $37.76 789,926
2019-03-27 $36.83 $37.02 $36.28 $36.79 $36.79 397,338
2019-03-26 $37.16 $37.70 $36.46 $36.68 $36.68 394,714
2019-03-25 $37.05 $37.45 $36.63 $37.33 $37.33 421,281
2019-03-22 $38.55 $38.75 $37.00 $37.12 $37.12 872,721
2019-03-21 $39.01 $39.47 $38.76 $38.84 $38.84 467,422
2019-03-20 $39.48 $39.92 $38.83 $39.24 $39.24 247,795
2019-03-19 $39.79 $39.87 $39.36 $39.48 $39.48 299,606
2019-03-18 $39.92 $39.98 $39.23 $39.69 $39.69 426,520
2019-03-15 $39.99 $40.37 $39.75 $39.93 $39.93 727,638
2019-03-14 $39.91 $40.70 $39.49 $39.73 $39.73 557,394
2019-03-13 $39.62 $40.14 $39.18 $39.90 $39.90 539,037
2019-03-12 $39.88 $40.45 $38.86 $39.31 $39.31 993,902
2019-03-11 $39.34 $40.31 $39.34 $39.89 $39.89 423,076
2019-03-08 $39.10 $39.38 $38.65 $39.28 $39.28 448,174
2019-03-07 $40.18 $40.46 $39.20 $39.36 $39.36 747,783
2019-03-06 $41.21 $41.26 $39.84 $40.38 $40.38 684,792
2019-03-05 $41.54 $42.12 $41.15 $41.30 $41.30 352,568
2019-03-04 $41.42 $41.92 $40.85 $41.55 $41.55 488,015
2019-03-01 $42.50 $43.20 $41.29 $41.34 $41.34 645,203
2019-02-28 $42.09 $42.46 $41.39 $42.26 $42.26 622,229
2019-02-27 $40.86 $42.44 $40.14 $42.34 $42.34 568,760
2019-02-26 $40.29 $41.05 $39.75 $40.88 $40.88 695,013
2019-02-25 $42.20 $42.84 $40.29 $40.36 $40.36 849,963
2019-02-22 $42.12 $42.16 $39.20 $41.70 $41.70 1,130,817
2019-02-21 $43.30 $45.32 $41.00 $42.11 $42.11 2,550,476
2019-02-20 $43.48 $44.32 $40.80 $41.50 $41.50 1,613,434
2019-02-19 $43.49 $43.61 $42.43 $43.32 $43.32 755,866
2019-02-15 $44.48 $44.60 $43.16 $43.30 $43.30 684,409
2019-02-14 $44.00 $45.07 $43.94 $44.56 $44.56 583,427
2019-02-13 $43.00 $44.31 $42.84 $44.23 $44.23 414,081
2019-02-12 $44.21 $44.54 $42.64 $42.84 $42.84 501,544
2019-02-11 $43.51 $44.20 $43.50 $44.04 $44.04 414,770
2019-02-08 $42.72 $43.80 $42.72 $43.48 $43.48 315,048
2019-02-07 $43.48 $43.78 $42.47 $42.93 $42.93 513,571
2019-02-06 $44.70 $45.18 $43.87 $43.96 $43.96 453,434
2019-02-05 $44.17 $44.64 $43.91 $44.47 $44.47 491,272
2019-02-04 $43.25 $44.12 $42.90 $44.11 $44.11 365,462
2019-02-01 $43.79 $43.79 $43.02 $43.07 $43.07 536,544
2019-01-31 $42.85 $43.87 $42.60 $43.79 $43.79 896,792
2019-01-30 $42.29 $43.24 $41.65 $42.25 $42.25 406,706
2019-01-29 $42.28 $42.80 $41.93 $42.00 $42.00 676,637
2019-01-28 $41.30 $42.66 $40.16 $42.15 $42.15 771,346
2019-01-25 $40.60 $41.90 $39.44 $40.85 $40.85 638,811
2019-01-24 $38.25 $40.45 $38.11 $40.24 $40.24 1,223,176
2019-01-23 $37.09 $38.12 $36.99 $38.03 $38.03 727,334
2019-01-22 $37.10 $37.48 $36.43 $36.96 $36.96 349,484
2019-01-18 $37.95 $38.20 $37.00 $37.18 $37.18 422,886
2019-01-17 $35.77 $37.75 $35.56 $37.57 $37.57 1,600,255
2019-01-16 $36.70 $37.69 $36.61 $37.35 $37.35 531,347
2019-01-15 $36.62 $37.17 $36.54 $36.69 $36.69 393,204
2019-01-14 $36.09 $36.91 $35.50 $36.50 $36.50 454,562
2019-01-11 $35.93 $36.86 $35.73 $36.40 $36.40 769,917
2019-01-10 $35.27 $36.88 $35.00 $35.99 $35.99 738,658
2019-01-09 $35.29 $36.39 $35.11 $35.46 $35.46 862,951
2019-01-08 $35.36 $35.74 $34.05 $35.00 $35.00 761,490
2019-01-07 $37.20 $37.20 $34.92 $35.01 $35.01 1,147,559
2019-01-04 $35.91 $37.38 $35.22 $37.25 $37.25 1,008,254
2019-01-03 $35.68 $37.07 $35.50 $35.50 $35.50 871,790
2019-01-02 $34.41 $36.45 $34.35 $36.15 $36.15 534,059
2018-12-31 $34.89 $35.20 $33.88 $35.10 $35.10 517,941
2018-12-28 $35.28 $35.41 $34.01 $34.87 $34.87 470,869
2018-12-27 $34.58 $35.25 $33.50 $34.98 $34.98 356,026
2018-12-26 $33.55 $35.42 $33.12 $35.29 $35.29 578,032
2018-12-24 $33.98 $34.04 $32.43 $33.41 $33.41 594,486
2018-12-21 $35.30 $35.50 $33.18 $34.46 $34.46 1,355,376
2018-12-20 $35.87 $36.49 $34.05 $35.16 $35.16 528,975
2018-12-19 $36.74 $37.13 $35.47 $36.13 $36.13 491,932
2018-12-18 $37.82 $38.26 $35.93 $36.74 $36.74 704,123
2018-12-17 $38.22 $38.54 $36.86 $37.41 $37.41 387,721
2018-12-14 $38.02 $38.82 $37.65 $38.33 $38.33 231,479
2018-12-13 $39.01 $39.05 $38.10 $38.53 $38.53 307,799
2018-12-12 $39.30 $39.35 $38.20 $38.76 $38.76 406,498
2018-12-11 $39.15 $39.92 $38.66 $38.95 $38.95 519,199
2018-12-10 $37.79 $39.12 $37.79 $38.73 $38.73 409,622
2018-12-07 $39.80 $40.22 $37.78 $38.03 $38.03 889,745
2018-12-06 $38.00 $41.65 $37.68 $40.38 $40.38 1,717,059
2018-12-04 $39.89 $40.45 $38.26 $38.54 $38.54 607,336
2018-12-03 $39.96 $40.08 $38.58 $39.90 $39.90 851,451
2018-11-30 $41.04 $41.28 $38.29 $38.93 $38.93 1,171,636
2018-11-29 $42.60 $42.75 $41.31 $41.88 $41.88 377,461
2018-11-28 $40.00 $42.90 $40.00 $42.61 $42.61 900,325
2018-11-27 $39.90 $39.99 $39.14 $39.59 $39.59 404,843
2018-11-26 $39.62 $40.80 $39.53 $40.02 $40.02 865,215
2018-11-23 $37.74 $40.14 $37.65 $39.98 $39.98 541,495
2018-11-21 $37.79 $38.72 $37.48 $38.08 $38.08 516,397
2018-11-20 $37.43 $38.08 $36.84 $37.29 $37.29 464,447
2018-11-19 $38.58 $39.06 $38.12 $38.51 $38.51 517,282
2018-11-16 $37.74 $38.80 $37.74 $38.60 $38.60 494,450
2018-11-15 $37.47 $38.32 $36.67 $38.24 $38.24 741,256
2018-11-14 $36.56 $37.80 $36.56 $37.43 $37.43 799,418
2018-11-13 $35.51 $36.30 $34.79 $36.28 $36.28 1,216,285
2018-11-12 $37.11 $37.43 $35.13 $35.19 $35.19 887,371
2018-11-09 $37.52 $38.04 $36.63 $37.43 $37.43 555,672
2018-11-08 $38.76 $39.41 $37.65 $37.76 $37.76 627,139
2018-11-07 $38.00 $39.20 $37.67 $38.75 $38.75 1,079,665
2018-11-06 $38.71 $39.12 $37.10 $37.62 $37.62 1,149,287
2018-11-05 $38.04 $40.82 $37.83 $39.10 $39.10 1,914,217
2018-11-02 $41.10 $41.56 $35.89 $37.75 $37.75 4,353,237
2018-11-01 $39.16 $41.15 $38.52 $41.03 $41.03 1,599,924
2018-10-31 $38.47 $39.13 $37.64 $38.73 $38.73 1,011,700
2018-10-30 $37.03 $38.04 $36.13 $38.01 $38.01 793,931
2018-10-29 $37.35 $38.04 $36.26 $37.24 $37.24 1,180,882
2018-10-26 $36.00 $37.61 $35.12 $36.67 $36.67 1,067,364
2018-10-25 $36.64 $37.25 $36.12 $36.63 $36.63 1,147,111
2018-10-24 $39.66 $39.89 $36.66 $36.71 $36.71 1,004,786
2018-10-23 $39.29 $40.25 $37.68 $39.84 $39.84 853,048
2018-10-22 $40.15 $40.62 $39.50 $40.51 $40.51 409,336
2018-10-19 $40.20 $40.65 $39.28 $40.27 $40.27 926,244
2018-10-18 $42.03 $42.55 $40.00 $40.14 $40.14 557,381
2018-10-17 $42.50 $42.72 $40.68 $41.79 $41.79 675,770
2018-10-16 $41.32 $42.27 $40.84 $42.26 $42.26 863,552
2018-10-15 $39.39 $41.03 $39.39 $40.52 $40.52 993,738
2018-10-12 $38.04 $39.70 $37.50 $39.39 $39.39 1,219,852
2018-10-11 $37.69 $39.04 $37.01 $37.03 $37.03 1,131,339
2018-10-10 $38.41 $38.71 $37.15 $37.77 $37.77 1,130,139
2018-10-09 $39.47 $39.85 $38.61 $38.80 $38.80 875,120
2018-10-08 $37.97 $39.63 $37.58 $39.53 $39.53 1,061,637
2018-10-05 $39.21 $39.21 $37.50 $37.98 $37.98 597,176
2018-10-04 $39.50 $39.72 $38.80 $39.05 $39.05 879,782
2018-10-03 $40.55 $40.74 $39.28 $39.68 $39.68 1,050,092
2018-10-02 $37.64 $40.66 $37.64 $40.30 $40.30 1,576,542
2018-10-01 $38.17 $38.28 $37.30 $37.90 $37.90 681,359
2018-09-28 $38.00 $38.55 $36.85 $37.65 $37.65 1,009,122
2018-09-27 $39.50 $39.50 $37.35 $38.00 $38.00 2,109,528
2018-09-26 $41.20 $41.60 $39.48 $39.95 $39.95 992,881
2018-09-25 $42.10 $42.75 $40.75 $40.80 $40.80 785,855
2018-09-24 $42.00 $42.80 $41.20 $42.40 $42.40 389,651
2018-09-21 $42.80 $44.15 $42.10 $42.60 $42.60 1,913,742
2018-09-20 $41.20 $42.88 $41.20 $42.75 $42.75 1,126,525
2018-09-19 $41.55 $41.85 $38.05 $40.75 $40.75 1,629,876
2018-09-18 $42.00 $43.15 $41.65 $42.05 $42.05 690,306
2018-09-17 $42.50 $43.35 $41.30 $42.10 $42.10 825,149
2018-09-14 $43.80 $44.55 $42.05 $42.15 $42.15 742,883
2018-09-13 $43.50 $45.20 $43.50 $43.75 $43.75 569,256
2018-09-12 $43.15 $43.50 $42.65 $43.30 $43.30 485,377
2018-09-11 $42.10 $43.30 $41.70 $43.05 $43.05 508,359
2018-09-10 $42.85 $43.45 $41.10 $42.25 $42.25 1,197,314
2018-09-07 $45.25 $45.45 $42.55 $42.70 $42.70 1,490,397
2018-09-06 $47.05 $47.30 $45.55 $45.55 $45.55 659,141
2018-09-05 $47.70 $47.85 $45.85 $47.30 $47.30 571,346
2018-09-04 $47.50 $48.19 $46.60 $47.90 $47.90 722,444
2018-08-31 $47.65 $48.15 $46.65 $47.95 $47.95 606,148
2018-08-30 $48.15 $48.54 $47.55 $47.90 $47.90 375,112
2018-08-29 $48.25 $48.85 $47.68 $48.10 $48.10 519,544
2018-08-28 $47.20 $48.25 $46.09 $47.85 $47.85 845,225
2018-08-27 $47.80 $48.00 $47.00 $47.20 $47.20 409,464
2018-08-24 $47.05 $47.85 $46.90 $47.78 $47.78 459,205
2018-08-23 $47.20 $47.90 $46.70 $47.10 $47.10 483,522
2018-08-22 $47.15 $47.93 $46.70 $47.15 $47.15 419,752
2018-08-21 $47.35 $48.50 $46.95 $47.35 $47.35 595,962
2018-08-20 $45.85 $47.15 $45.25 $47.00 $47.00 745,115
2018-08-17 $45.90 $46.10 $44.85 $45.65 $45.65 697,012
2018-08-16 $45.45 $46.40 $45.05 $45.90 $45.90 699,174
2018-08-15 $45.50 $45.55 $43.60 $44.90 $44.90 878,549
2018-08-14 $45.90 $46.43 $44.10 $45.75 $45.75 852,391
2018-08-13 $46.55 $47.75 $45.78 $45.85 $45.85 729,587
2018-08-10 $46.35 $46.85 $45.36 $46.25 $46.25 973,640
2018-08-09 $48.05 $48.95 $46.50 $46.85 $46.85 797,159
2018-08-08 $47.05 $48.28 $47.05 $48.15 $48.15 706,678
2018-08-07 $50.00 $50.25 $46.85 $46.95 $46.95 1,177,448
2018-08-06 $48.35 $50.05 $48.35 $49.65 $49.65 1,076,325
2018-08-03 $50.50 $51.20 $46.40 $48.45 $48.45 5,559,747
2018-08-02 $56.00 $58.30 $54.30 $56.30 $56.30 1,647,128
2018-08-01 $53.45 $56.70 $53.05 $56.25 $56.25 1,056,133
2018-07-31 $53.00 $54.05 $52.45 $53.25 $53.25 567,460
2018-07-30 $54.25 $54.40 $52.20 $53.00 $53.00 840,236
2018-07-27 $54.45 $54.50 $51.70 $53.95 $53.95 1,094,000
2018-07-26 $57.10 $57.70 $54.35 $54.95 $54.95 1,399,419
2018-07-25 $53.75 $58.00 $53.45 $57.85 $57.85 1,247,195
2018-07-24 $54.20 $54.85 $53.05 $53.55 $53.55 610,310
2018-07-23 $53.50 $54.43 $53.40 $54.00 $54.00 403,053
2018-07-20 $54.45 $55.09 $53.40 $53.65 $53.65 445,741
2018-07-19 $54.20 $54.48 $53.45 $54.30 $54.30 488,645
2018-07-18 $55.00 $55.10 $53.45 $54.30 $54.30 402,097
2018-07-17 $54.50 $55.25 $54.10 $54.90 $54.90 447,760
2018-07-16 $54.65 $55.45 $53.85 $54.40 $54.40 619,034
2018-07-13 $53.20 $54.45 $52.55 $54.40 $54.40 492,397
2018-07-12 $52.05 $53.34 $52.00 $52.90 $52.90 462,479
2018-07-11 $52.25 $52.60 $50.90 $51.90 $51.90 769,858
2018-07-10 $54.65 $54.65 $52.75 $53.00 $53.00 610,902
2018-07-09 $54.60 $55.00 $52.10 $54.30 $54.30 916,227
2018-07-06 $51.15 $54.00 $50.75 $53.65 $53.65 1,049,799
2018-07-05 $50.30 $51.30 $49.65 $51.20 $51.20 749,931
2018-07-03 $51.00 $51.90 $48.55 $49.95 $49.95 619,065
2018-07-02 $47.20 $50.95 $46.55 $50.80 $50.80 1,296,012
2018-06-29 $49.70 $50.45 $47.60 $47.85 $47.85 1,240,815
2018-06-28 $46.35 $49.90 $46.05 $49.50 $49.50 1,107,908
2018-06-27 $48.05 $49.65 $46.38 $46.45 $46.45 766,257
2018-06-26 $49.20 $49.70 $47.95 $48.10 $48.10 877,551
2018-06-25 $49.60 $49.85 $47.50 $49.20 $49.20 1,151,653
2018-06-22 $50.40 $50.57 $48.10 $50.05 $50.05 673,860
2018-06-21 $50.90 $52.13 $49.30 $50.25 $50.25 1,045,569
2018-06-20 $50.35 $52.00 $48.80 $50.95 $50.95 1,702,073
2018-06-19 $46.85 $49.55 $46.80 $49.25 $49.25 1,386,630
2018-06-18 $46.60 $50.10 $45.85 $47.70 $47.70 1,759,746
2018-06-15 $50.80 $50.98 $46.60 $47.45 $47.45 3,602,333
2018-06-14 $51.75 $52.90 $50.90 $51.20 $51.20 1,223,056
2018-06-13 $51.50 $53.05 $50.55 $51.55 $51.55 1,164,355
2018-06-12 $53.00 $53.25 $51.35 $51.65 $51.65 1,557,386
2018-06-11 $54.45 $55.20 $52.85 $52.90 $52.90 1,366,018
2018-06-08 $53.25 $54.15 $53.20 $53.90 $53.90 1,084,404
2018-06-07 $52.10 $54.00 $52.10 $53.45 $53.45 1,857,974
2018-06-06 $53.25 $54.25 $51.70 $53.50 $53.50 2,266,445
2018-06-05 $56.05 $56.94 $51.80 $53.25 $53.25 2,916,749
2018-06-04 $54.75 $56.30 $54.33 $56.00 $56.00 1,713,658
2018-06-01 $56.20 $56.74 $54.15 $54.70 $54.70 1,840,518
2018-05-31 $59.20 $60.25 $55.55 $55.85 $55.85 1,496,184
2018-05-30 $60.45 $61.00 $56.80 $58.65 $58.65 1,723,491
2018-05-29 $58.95 $60.55 $58.28 $60.20 $60.20 1,211,200
2018-05-25 $56.85 $60.10 $55.23 $58.95 $58.95 2,363,977
2018-05-24 $61.60 $61.75 $54.60 $56.45 $56.45 4,076,103
2018-05-23 $65.95 $66.10 $60.50 $61.65 $61.65 2,396,198
2018-05-22 $67.85 $68.25 $66.25 $66.35 $66.35 635,027
2018-05-21 $67.25 $67.94 $66.05 $67.25 $67.25 693,496
2018-05-18 $66.10 $67.00 $65.75 $66.45 $66.45 462,737
2018-05-17 $67.05 $68.20 $65.30 $66.60 $66.60 788,698
2018-05-16 $67.80 $69.70 $67.25 $67.55 $67.55 907,876
2018-05-15 $68.55 $68.74 $65.20 $67.65 $67.65 1,140,594
2018-05-14 $64.70 $70.74 $64.70 $68.55 $68.55 2,221,028
2018-05-11 $64.25 $65.45 $63.60 $64.30 $64.30 1,171,637
2018-05-10 $57.30 $65.00 $56.10 $64.85 $64.85 4,037,240
2018-05-09 $56.30 $57.00 $54.15 $55.65 $55.65 1,547,358
2018-05-08 $57.60 $57.85 $55.80 $56.15 $56.15 1,363,759
2018-05-07 $55.60 $57.15 $55.00 $56.95 $56.95 835,937
2018-05-04 $52.50 $54.75 $52.43 $54.60 $54.60 545,383
2018-05-03 $53.00 $53.03 $51.90 $52.85 $52.85 366,163
2018-05-02 $50.75 $53.20 $50.59 $53.00 $53.00 718,300
2018-05-01 $52.65 $52.80 $51.75 $52.55 $52.55 521,212
2018-04-30 $53.00 $53.55 $52.20 $52.65 $52.65 488,289
2018-04-27 $53.55 $54.15 $52.95 $53.10 $53.10 367,984
2018-04-26 $52.65 $53.05 $52.25 $53.00 $53.00 426,756
2018-04-25 $52.75 $53.10 $50.90 $52.35 $52.35 538,900
2018-04-24 $53.25 $53.85 $51.90 $52.70 $52.70 683,120
2018-04-23 $55.40 $55.70 $52.35 $53.15 $53.15 797,033
2018-04-20 $54.80 $55.65 $54.40 $55.20 $55.20 508,456
2018-04-19 $56.30 $56.50 $55.05 $55.05 $55.05 596,223
2018-04-18 $54.60 $56.55 $54.60 $56.00 $56.00 572,643
2018-04-17 $53.55 $54.85 $53.10 $54.25 $54.25 511,755
2018-04-16 $54.00 $54.05 $51.70 $53.10 $53.10 1,164,236
2018-04-13 $55.25 $55.45 $53.46 $54.15 $54.15 421,954
2018-04-12 $55.40 $55.90 $54.60 $55.15 $55.15 424,717
2018-04-11 $54.90 $55.75 $54.10 $55.00 $55.00 591,763
2018-04-10 $57.85 $59.20 $54.65 $54.80 $54.80 1,499,791
2018-04-09 $55.40 $57.00 $54.75 $56.55 $56.55 647,290
2018-04-06 $56.35 $57.25 $53.75 $54.23 $54.23 677,510
2018-04-05 $55.15 $57.40 $54.70 $57.20 $57.20 733,077
2018-04-04 $54.00 $55.25 $52.75 $54.60 $54.60 629,165
2018-04-03 $55.10 $56.15 $52.80 $55.80 $55.80 834,132
2018-04-02 $52.35 $54.35 $52.14 $54.10 $54.10 708,074
2018-03-29 $51.00 $53.40 $50.50 $52.60 $52.60 622,621
2018-03-28 $54.90 $55.15 $50.65 $51.00 $51.00 1,148,170
2018-03-27 $57.15 $58.20 $54.90 $55.20 $55.20 833,736
2018-03-26 $55.35 $56.95 $54.75 $56.45 $56.45 882,747
2018-03-23 $54.40 $55.80 $53.90 $54.00 $54.00 642,107
2018-03-22 $55.90 $56.40 $53.80 $54.70 $54.70 640,006
2018-03-21 $57.10 $57.60 $55.95 $56.20 $56.20 449,672
2018-03-20 $55.15 $57.10 $54.95 $56.75 $56.75 530,741
2018-03-19 $54.50 $55.60 $53.90 $55.10 $55.10 641,978
2018-03-16 $55.30 $55.75 $54.35 $54.45 $54.45 841,064
2018-03-15 $55.00 $55.18 $54.15 $54.75 $54.75 471,374
2018-03-14 $54.00 $55.55 $53.88 $54.70 $54.70 672,683
2018-03-13 $54.58 $54.95 $53.36 $54.05 $54.05 563,477
2018-03-12 $52.60 $54.39 $52.21 $54.00 $54.00 955,831
2018-03-09 $52.25 $52.65 $51.90 $52.45 $52.45 449,752
2018-03-08 $51.70 $52.75 $51.15 $52.08 $52.08 368,508
2018-03-07 $51.90 $52.80 $51.01 $51.65 $51.65 478,879
2018-03-06 $51.05 $52.60 $50.65 $52.50 $52.50 506,347
2018-03-05 $51.10 $51.70 $50.55 $50.60 $50.60 730,496
2018-03-02 $48.70 $51.20 $47.85 $50.90 $50.90 794,816
2018-03-01 $49.90 $49.95 $47.20 $49.80 $49.80 1,023,781
2018-02-28 $50.05 $50.65 $48.96 $50.05 $50.05 565,146
2018-02-27 $50.90 $51.15 $49.80 $50.15 $50.15 813,520
2018-02-26 $50.15 $51.20 $49.70 $50.90 $50.90 774,713
2018-02-23 $48.45 $50.00 $48.20 $50.00 $50.00 880,683
2018-02-22 $47.80 $48.60 $46.95 $48.35 $48.35 789,114
2018-02-21 $47.75 $49.65 $47.40 $47.80 $47.80 1,394,003
2018-02-20 $45.50 $47.85 $45.10 $47.45 $47.45 1,825,838
2018-02-16 $45.75 $47.15 $45.45 $46.00 $46.00 1,171,990
2018-02-15 $42.10 $46.05 $41.50 $45.85 $45.85 4,414,288
2018-02-14 $35.85 $37.25 $35.45 $36.90 $36.90 1,095,603
2018-02-13 $34.40 $36.30 $34.39 $36.00 $36.00 983,825
2018-02-12 $32.50 $34.80 $32.50 $34.50 $34.50 817,911
2018-02-09 $32.75 $33.35 $30.80 $32.20 $32.20 1,105,626
2018-02-08 $33.65 $33.85 $32.15 $32.25 $32.25 852,308
2018-02-07 $34.55 $34.60 $33.60 $33.68 $33.68 539,935
2018-02-06 $35.30 $35.40 $33.80 $34.50 $34.50 815,737
2018-02-05 $34.25 $35.60 $33.20 $34.80 $34.80 753,803
2018-02-02 $35.18 $35.18 $34.20 $34.58 $34.58 586,184
2018-02-01 $35.80 $35.80 $35.15 $35.40 $35.40 385,561
2018-01-31 $35.95 $36.80 $35.68 $35.90 $35.90 308,892
2018-01-30 $36.45 $36.80 $35.58 $35.65 $35.65 548,563
2018-01-29 $36.60 $37.15 $36.50 $37.10 $37.10 999,766
2018-01-26 $36.70 $36.85 $36.10 $36.75 $36.75 403,932
2018-01-25 $35.60 $36.50 $35.35 $36.40 $36.40 620,862
2018-01-24 $35.65 $35.78 $34.50 $35.30 $35.30 1,060,686
2018-01-23 $35.50 $37.65 $35.50 $35.65 $35.65 1,359,351
2018-01-22 $34.75 $35.40 $34.40 $34.75 $34.75 745,037
2018-01-19 $35.60 $35.70 $34.50 $35.20 $35.20 651,811
2018-01-18 $36.45 $36.68 $35.55 $35.70 $35.70 432,808
2018-01-17 $35.85 $36.85 $35.70 $36.50 $36.50 476,835
2018-01-16 $36.40 $36.60 $35.10 $35.65 $35.65 683,901
2018-01-12 $37.65 $37.85 $36.20 $36.30 $36.30 581,258
2018-01-11 $35.85 $37.70 $35.01 $37.50 $37.50 715,882
2018-01-10 $37.00 $37.30 $36.50 $36.60 $36.60 449,815
2018-01-09 $38.35 $38.50 $36.65 $37.20 $37.20 667,017
2018-01-08 $38.00 $38.52 $37.75 $38.35 $38.35 487,504
2018-01-05 $37.35 $38.38 $37.15 $37.90 $37.90 553,214
2018-01-04 $39.55 $39.65 $36.45 $37.35 $37.35 1,013,634
2018-01-03 $38.25 $39.15 $37.85 $39.05 $39.05 908,552
2018-01-02 $37.65 $38.20 $37.35 $38.05 $38.05 407,310
2017-12-29 $38.10 $38.25 $37.40 $37.55 $37.55 235,539
2017-12-28 $38.20 $38.30 $37.90 $37.95 $37.95 261,342
2017-12-27 $37.55 $38.00 $37.18 $37.95 $37.95 340,268
2017-12-26 $37.50 $37.70 $36.71 $37.65 $37.65 292,193
2017-12-22 $37.30 $37.85 $37.21 $37.55 $37.55 283,192
2017-12-21 $38.20 $38.20 $37.10 $37.45 $37.45 543,211
2017-12-20 $38.40 $38.80 $38.00 $38.20 $38.20 385,643
2017-12-19 $39.35 $39.35 $38.15 $38.25 $38.25 592,035
2017-12-18 $38.40 $38.95 $38.00 $38.70 $38.70 479,523
2017-12-15 $37.65 $38.33 $37.20 $38.15 $38.15 1,392,441
2017-12-14 $36.85 $37.90 $36.69 $37.70 $37.70 646,598
2017-12-13 $37.30 $37.30 $35.95 $36.55 $36.55 817,580
2017-12-12 $36.35 $37.05 $35.75 $36.10 $36.10 466,599
2017-12-11 $36.40 $37.30 $36.25 $36.45 $36.45 525,933
2017-12-08 $36.65 $38.00 $35.90 $36.05 $36.05 703,270
2017-12-07 $34.50 $36.25 $34.50 $36.15 $36.15 678,417
2017-12-06 $34.45 $35.25 $34.25 $34.55 $34.55 506,980
2017-12-05 $33.40 $34.90 $33.20 $34.55 $34.55 1,077,388
2017-12-04 $35.40 $35.45 $33.18 $33.55 $33.55 1,281,965
2017-12-01 $36.25 $36.50 $32.90 $34.80 $34.80 1,417,273
2017-11-30 $36.05 $37.55 $35.85 $36.40 $36.40 910,685
2017-11-29 $39.20 $39.20 $36.38 $36.45 $36.45 1,056,364
2017-11-28 $38.55 $39.30 $38.25 $39.10 $39.10 879,671
2017-11-27 $38.30 $39.45 $38.00 $38.60 $38.60 1,212,154
2017-11-24 $38.55 $39.90 $38.45 $39.70 $39.70 463,209
2017-11-22 $38.50 $38.65 $37.50 $38.60 $38.60 625,211
2017-11-21 $38.00 $38.75 $37.20 $38.45 $38.45 717,264
2017-11-20 $37.70 $39.10 $37.25 $38.90 $38.90 887,650
2017-11-17 $37.60 $38.08 $36.85 $37.55 $37.55 542,338
2017-11-16 $37.55 $38.08 $37.30 $37.75 $37.75 497,313
2017-11-15 $38.10 $38.40 $37.35 $37.40 $37.40 615,809
2017-11-14 $37.10 $38.35 $37.10 $38.18 $38.18 845,428
2017-11-13 $37.35 $37.95 $36.71 $37.50 $37.50 877,794
2017-11-10 $38.70 $39.45 $37.75 $38.15 $38.15 1,263,700
2017-11-09 $35.75 $39.00 $35.75 $38.80 $38.80 2,845,690
2017-11-08 $32.45 $32.90 $31.50 $32.50 $32.50 1,454,122
2017-11-07 $33.50 $33.70 $32.05 $32.45 $32.45 845,373
2017-11-06 $34.00 $34.65 $33.40 $33.65 $33.65 884,880
2017-11-03 $32.60 $34.00 $32.60 $33.80 $33.80 548,920
2017-11-02 $32.85 $32.85 $32.20 $32.40 $32.40 702,056
2017-11-01 $33.10 $33.20 $32.44 $32.85 $32.85 661,076
2017-10-31 $32.75 $33.35 $32.55 $32.85 $32.85 640,851
2017-10-30 $31.65 $32.70 $31.50 $32.55 $32.55 863,989
2017-10-27 $31.50 $32.33 $31.05 $32.15 $32.15 713,600
2017-10-26 $30.60 $31.30 $30.41 $30.90 $30.90 376,945
2017-10-25 $31.30 $31.31 $30.15 $30.60 $30.60 1,132,076
2017-10-24 $30.95 $31.35 $30.75 $31.25 $31.25 467,252
2017-10-23 $30.05 $30.95 $29.95 $30.90 $30.90 505,585
2017-10-20 $30.45 $30.70 $30.15 $30.40 $30.40 527,401
2017-10-19 $30.35 $30.49 $29.10 $30.40 $30.40 537,724
2017-10-18 $30.75 $30.98 $30.52 $30.85 $30.85 495,335
2017-10-17 $30.50 $31.00 $30.30 $30.70 $30.70 1,094,253
2017-10-16 $29.55 $30.75 $29.45 $30.45 $30.45 1,238,284
2017-10-13 $28.90 $29.80 $28.56 $29.55 $29.55 674,822
2017-10-12 $29.05 $29.10 $28.70 $28.85 $28.85 410,509
2017-10-11 $29.10 $29.10 $28.80 $29.00 $29.00 380,865
2017-10-10 $28.90 $29.65 $28.85 $29.15 $29.15 602,350
2017-10-09 $29.10 $29.65 $28.75 $28.90 $28.90 725,398
2017-10-06 $28.80 $29.50 $28.73 $28.75 $28.75 289,408
2017-10-05 $29.25 $29.50 $28.50 $28.75 $28.75 415,256
2017-10-04 $29.65 $29.79 $29.05 $29.25 $29.25 494,637
2017-10-03 $28.75 $29.33 $28.60 $29.30 $29.30 724,360
2017-10-02 $28.75 $29.25 $28.15 $28.75 $28.75 711,218
2017-09-29 $28.95 $29.00 $28.35 $28.55 $28.55 523,588
2017-09-28 $29.15 $29.40 $28.20 $28.80 $28.80 833,504
2017-09-27 $27.20 $29.80 $27.20 $29.25 $29.25 1,993,129
2017-09-26 $27.00 $27.18 $26.35 $27.00 $27.00 586,223
2017-09-25 $27.05 $27.25 $26.60 $26.80 $26.80 695,658
2017-09-22 $25.95 $27.25 $25.25 $26.80 $26.80 788,052
2017-09-21 $26.50 $26.55 $26.15 $26.20 $26.20 526,283
2017-09-20 $27.10 $27.15 $26.10 $26.70 $26.70 709,040
2017-09-19 $26.90 $27.15 $26.40 $26.95 $26.95 572,888
2017-09-18 $26.90 $27.30 $26.71 $26.80 $26.80 875,519
2017-09-15 $26.90 $27.20 $26.75 $26.90 $26.90 1,427,659
2017-09-14 $26.90 $27.05 $26.50 $26.95 $26.95 960,771
2017-09-13 $26.45 $26.88 $26.15 $26.85 $26.85 871,521
2017-09-12 $25.00 $27.00 $25.00 $26.40 $26.40 2,315,414
2017-09-11 $25.80 $25.95 $24.70 $24.85 $24.85 1,584,379
2017-09-08 $26.15 $26.25 $25.46 $25.70 $25.70 1,131,799
2017-09-07 $26.35 $26.50 $25.90 $26.25 $26.25 1,396,377
2017-09-06 $26.40 $26.73 $25.80 $26.15 $26.15 1,450,339
2017-09-05 $26.95 $27.40 $26.30 $26.45 $26.45 1,013,689
2017-09-01 $26.75 $27.40 $26.70 $27.00 $27.00 964,638
2017-08-31 $26.70 $26.95 $26.55 $26.75 $26.75 793,201
2017-08-30 $26.85 $26.95 $26.58 $26.60 $26.60 584,400
2017-08-29 $26.45 $26.90 $26.20 $26.75 $26.75 562,582
2017-08-28 $26.70 $27.00 $26.62 $26.75 $26.75 429,988
2017-08-25 $26.90 $27.20 $26.65 $26.80 $26.80 563,559
2017-08-24 $26.65 $26.95 $26.30 $26.75 $26.75 462,704
2017-08-23 $26.15 $26.58 $25.95 $26.50 $26.50 519,853
2017-08-22 $26.10 $26.49 $26.00 $26.30 $26.30 610,550
2017-08-21 $26.50 $26.80 $25.90 $26.05 $26.05 683,681
2017-08-18 $26.55 $26.80 $26.35 $26.70 $26.70 661,455
2017-08-17 $27.45 $27.55 $26.45 $26.65 $26.65 1,085,533
2017-08-16 $27.85 $28.06 $27.20 $27.45 $27.45 716,175
2017-08-15 $27.95 $28.25 $27.75 $27.85 $27.85 829,342
2017-08-14 $27.30 $27.98 $27.16 $27.85 $27.85 1,076,252
2017-08-11 $26.80 $27.50 $26.70 $27.15 $27.15 876,273
2017-08-10 $27.40 $27.40 $26.18 $26.95 $26.95 1,315,702
2017-08-09 $27.85 $27.95 $27.46 $27.60 $27.60 1,233,131
2017-08-08 $28.30 $28.80 $27.93 $28.05 $28.05 1,159,761
2017-08-07 $28.05 $28.65 $27.85 $28.35 $28.35 1,675,038
2017-08-04 $27.75 $28.60 $26.96 $28.35 $28.35 1,888,276
2017-08-03 $25.85 $27.95 $25.80 $27.60 $27.60 4,320,251
2017-08-02 $23.30 $23.55 $21.95 $22.85 $22.85 1,431,087
2017-08-01 $23.15 $23.60 $22.95 $23.30 $23.30 1,006,080
2017-07-31 $22.80 $23.15 $22.70 $22.95 $22.95 652,890
2017-07-28 $22.75 $23.40 $22.70 $22.80 $22.80 839,496
2017-07-27 $22.60 $22.90 $22.11 $22.60 $22.60 839,477
2017-07-26 $22.75 $22.80 $22.35 $22.55 $22.55 459,889
2017-07-25 $22.40 $22.85 $22.35 $22.70 $22.70 662,419
2017-07-24 $22.20 $22.48 $21.95 $22.40 $22.40 445,325
2017-07-21 $22.20 $22.40 $21.90 $22.25 $22.25 515,284
2017-07-20 $22.15 $22.30 $21.80 $22.30 $22.30 979,322
2017-07-19 $22.20 $22.25 $21.85 $22.05 $22.05 756,809
2017-07-18 $22.45 $22.90 $21.90 $22.10 $22.10 1,407,488
2017-07-17 $21.95 $21.95 $21.55 $21.85 $21.85 690,641
2017-07-14 $22.00 $22.15 $21.70 $21.85 $21.85 845,866
2017-07-13 $21.80 $22.00 $21.60 $21.80 $21.80 662,510
2017-07-12 $21.80 $21.90 $21.05 $21.80 $21.80 1,602,279
2017-07-11 $21.40 $22.05 $21.33 $21.60 $21.60 6,066,169
2017-07-10 $20.85 $21.85 $20.70 $21.35 $21.35 1,628,874
2017-07-07 $20.75 $21.05 $20.52 $20.90 $20.90 2,591,456
2017-07-06 $19.25 $19.85 $19.06 $19.55 $19.55 561,474
2017-07-05 $20.00 $20.10 $19.25 $19.25 $19.25 749,458
2017-07-03 $20.00 $20.75 $19.99 $20.10 $20.10 479,408
2017-06-30 $20.15 $20.25 $19.90 $20.00 $20.00 413,577
2017-06-29 $20.20 $20.60 $19.65 $20.15 $20.15 704,018
2017-06-28 $20.35 $20.45 $19.76 $20.35 $20.35 977,776
2017-06-27 $20.70 $20.80 $20.20 $20.30 $20.30 624,783
2017-06-26 $21.60 $21.60 $20.40 $20.70 $20.70 754,988
2017-06-23 $20.80 $21.85 $20.80 $21.40 $21.40 840,847
2017-06-22 $19.90 $20.95 $19.85 $20.75 $20.75 1,599,977
2017-06-21 $19.75 $20.00 $19.68 $19.85 $19.85 1,021,210
2017-06-20 $19.75 $19.90 $19.45 $19.80 $19.80 684,832
2017-06-19 $19.50 $19.75 $19.20 $19.75 $19.75 357,717
2017-06-16 $19.15 $19.65 $19.15 $19.45 $19.45 455,723
2017-06-15 $19.65 $19.65 $19.00 $19.30 $19.30 870,179
2017-06-14 $19.65 $19.95 $19.25 $19.80 $19.80 1,045,917
2017-06-13 $19.25 $19.55 $19.10 $19.40 $19.40 514,142
2017-06-12 $18.85 $19.30 $18.60 $19.05 $19.05 456,880
2017-06-09 $19.40 $19.83 $18.86 $19.05 $19.05 909,728
2017-06-08 $18.40 $19.35 $18.23 $19.30 $19.30 700,813
2017-06-07 $18.45 $18.45 $18.05 $18.30 $18.30 443,068
2017-06-06 $18.30 $18.75 $18.06 $18.45 $18.45 575,146
2017-06-05 $18.35 $18.65 $18.23 $18.50 $18.50 403,571
2017-06-02 $18.45 $18.75 $18.25 $18.40 $18.40 522,475
2017-06-01 $18.45 $18.80 $18.25 $18.45 $18.45 594,537
2017-05-31 $18.75 $19.00 $18.26 $18.60 $18.60 451,559
2017-05-30 $18.30 $19.20 $18.30 $18.85 $18.85 539,600
2017-05-26 $18.90 $18.92 $18.43 $18.60 $18.60 398,021
2017-05-25 $18.80 $19.10 $18.80 $18.85 $18.85 524,508
2017-05-24 $18.60 $18.80 $18.25 $18.75 $18.75 538,707
2017-05-23 $18.50 $18.85 $18.45 $18.55 $18.55 846,838
2017-05-22 $17.90 $18.70 $17.85 $18.40 $18.40 1,046,844
2017-05-19 $17.70 $17.85 $17.55 $17.80 $17.80 564,193
2017-05-18 $17.55 $17.80 $17.25 $17.70 $17.70 683,085
2017-05-17 $17.85 $18.05 $17.60 $17.60 $17.60 639,284
2017-05-16 $18.40 $18.65 $17.83 $18.10 $18.10 724,921
2017-05-15 $17.95 $18.65 $17.65 $18.30 $18.30 1,235,432
2017-05-12 $17.85 $17.85 $17.48 $17.65 $17.65 771,820
2017-05-11 $17.60 $17.90 $17.27 $17.80 $17.80 1,469,719
2017-05-10 $16.80 $17.95 $16.24 $17.60 $17.60 4,381,310
2017-05-09 $16.05 $16.05 $15.58 $15.85 $15.85 1,536,878
2017-05-08 $15.95 $16.05 $15.80 $16.05 $16.05 782,033
2017-05-05 $15.75 $16.10 $15.75 $15.95 $15.95 526,486
2017-05-04 $15.75 $15.83 $15.50 $15.70 $15.70 425,640
2017-05-03 $16.05 $16.15 $15.40 $15.75 $15.75 521,210
2017-05-02 $15.95 $16.15 $15.85 $16.00 $16.00 305,689
2017-05-01 $16.20 $16.25 $15.78 $15.90 $15.90 421,325
2017-04-28 $16.50 $16.50 $16.00 $16.15 $16.15 470,182
2017-04-27 $16.30 $16.53 $16.00 $16.45 $16.45 459,677
2017-04-26 $16.45 $16.58 $16.05 $16.25 $16.25 713,926
2017-04-25 $16.50 $16.65 $16.25 $16.40 $16.40 410,640
2017-04-24 $16.10 $16.50 $15.79 $16.50 $16.50 469,281
2017-04-21 $15.80 $15.98 $15.68 $15.85 $15.85 473,147
2017-04-20 $15.55 $15.90 $15.50 $15.85 $15.85 466,580
2017-04-19 $15.30 $15.65 $15.30 $15.45 $15.45 253,121
2017-04-18 $15.50 $15.65 $15.30 $15.35 $15.35 373,263
2017-04-17 $16.00 $16.00 $15.25 $15.50 $15.50 524,096
2017-04-13 $15.80 $16.10 $15.69 $15.85 $15.85 527,001
2017-04-12 $15.90 $15.95 $15.50 $15.80 $15.80 656,401
2017-04-11 $16.30 $16.35 $15.65 $15.90 $15.90 862,774
2017-04-10 $15.65 $16.50 $15.55 $16.40 $16.40 968,639
2017-04-07 $15.70 $15.70 $15.41 $15.65 $15.65 414,107
2017-04-06 $15.15 $15.65 $15.05 $15.65 $15.65 517,418
2017-04-05 $15.60 $15.85 $15.05 $15.10 $15.10 634,182
2017-04-04 $15.60 $15.80 $15.35 $15.50 $15.50 652,020
2017-04-03 $15.75 $15.90 $15.35 $15.65 $15.65 1,093,359
2017-03-31 $15.55 $15.95 $15.40 $15.60 $15.60 646,111
2017-03-30 $15.50 $16.00 $15.33 $15.50 $15.50 1,195,854
2017-03-29 $15.45 $15.90 $15.25 $15.50 $15.50 1,092,982
2017-03-28 $15.00 $15.75 $14.80 $15.30 $15.30 1,977,566
2017-03-27 $14.35 $15.00 $13.90 $15.00 $15.00 2,179,315
2017-03-24 $13.85 $14.15 $13.50 $13.70 $13.70 519,041
2017-03-23 $13.95 $14.03 $13.60 $13.80 $13.80 439,146
2017-03-22 $13.75 $14.05 $13.60 $13.90 $13.90 287,497
2017-03-21 $14.30 $14.53 $13.70 $13.80 $13.80 712,629
2017-03-20 $13.95 $14.50 $13.90 $14.30 $14.30 489,950
2017-03-17 $14.40 $14.50 $13.90 $14.00 $14.00 458,485
2017-03-16 $14.05 $14.60 $14.05 $14.45 $14.45 498,259
2017-03-15 $13.75 $14.33 $13.75 $14.05 $14.05 517,785
2017-03-14 $13.90 $13.93 $13.50 $13.70 $13.70 320,148
2017-03-13 $13.90 $14.15 $13.71 $14.00 $14.00 272,974
2017-03-10 $13.95 $14.10 $13.75 $13.95 $13.95 223,234
2017-03-09 $14.15 $14.28 $13.80 $13.85 $13.85 399,182
2017-03-08 $14.10 $14.40 $14.10 $14.10 $14.10 202,330
2017-03-07 $14.45 $14.50 $14.05 $14.15 $14.15 259,210
2017-03-06 $14.40 $14.65 $14.23 $14.45 $14.45 312,691
2017-03-03 $14.90 $14.95 $14.40 $14.45 $14.45 476,170
2017-03-02 $14.10 $14.68 $14.05 $14.45 $14.45 420,677
2017-03-01 $14.70 $14.75 $14.00 $14.15 $14.15 857,432
2017-02-28 $14.95 $15.04 $14.50 $14.65 $14.65 595,293
2017-02-27 $14.85 $15.10 $14.70 $15.00 $15.00 560,259
2017-02-24 $14.80 $15.13 $14.65 $14.85 $14.85 622,932
2017-02-23 $14.60 $15.10 $14.30 $14.95 $14.95 710,189
2017-02-22 $15.30 $15.40 $14.55 $14.60 $14.60 921,695
2017-02-21 $14.90 $15.55 $14.90 $15.40 $15.40 800,544
2017-02-17 $14.60 $15.00 $14.41 $14.85 $14.85 872,813
2017-02-16 $15.00 $15.10 $14.40 $14.65 $14.65 1,105,268
2017-02-15 $14.70 $15.80 $14.65 $15.05 $15.05 3,170,909
2017-02-14 $13.55 $14.45 $13.43 $14.45 $14.45 1,513,720
2017-02-13 $13.20 $13.70 $13.20 $13.45 $13.45 1,023,603
2017-02-10 $13.00 $13.60 $12.75 $13.50 $13.50 1,146,957
2017-02-09 $12.95 $13.15 $12.70 $13.05 $13.05 644,999
2017-02-08 $12.45 $13.05 $12.45 $13.00 $13.00 876,146
2017-02-07 $12.40 $12.80 $12.40 $12.45 $12.45 563,690
2017-02-06 $12.70 $12.90 $12.30 $12.30 $12.30 696,829
2017-02-03 $12.55 $12.65 $12.35 $12.65 $12.65 1,400,636
2017-02-02 $12.55 $12.65 $12.35 $12.50 $12.50 881,950
2017-02-01 $13.05 $13.18 $12.25 $12.65 $12.65 781,142
2017-01-31 $13.00 $13.05 $12.60 $12.95 $12.95 523,788
2017-01-30 $13.15 $13.40 $12.86 $13.10 $13.10 665,297
2017-01-27 $13.15 $13.50 $12.90 $13.20 $13.20 438,506
2017-01-26 $13.60 $13.80 $13.10 $13.20 $13.20 280,604
2017-01-25 $13.10 $13.70 $13.00 $13.55 $13.55 900,279
2017-01-24 $13.40 $13.55 $12.90 $12.95 $12.95 453,974
2017-01-23 $13.45 $13.55 $13.20 $13.30 $13.30 253,906
2017-01-20 $13.35 $13.55 $13.25 $13.45 $13.45 189,907
2017-01-19 $13.25 $13.70 $13.00 $13.20 $13.20 612,641
2017-01-18 $13.90 $14.05 $13.15 $13.30 $13.30 589,782
2017-01-17 $13.55 $14.20 $13.50 $13.95 $13.95 770,107
2017-01-13 $13.60 $13.80 $13.30 $13.50 $13.50 371,377
2017-01-12 $13.55 $13.60 $13.13 $13.50 $13.50 749,960
2017-01-11 $13.60 $13.70 $13.35 $13.50 $13.50 383,769
2017-01-10 $13.60 $13.78 $13.40 $13.55 $13.55 521,233
2017-01-09 $13.70 $13.70 $13.15 $13.50 $13.50 733,402
2017-01-06 $13.90 $14.00 $13.60 $13.75 $13.75 537,964
2017-01-05 $14.30 $14.58 $13.78 $13.80 $13.80 647,740
2017-01-04 $13.30 $14.45 $13.30 $14.40 $14.40 1,363,301
2017-01-03 $12.55 $13.20 $12.55 $13.20 $13.20 1,123,554
2016-12-30 $12.25 $12.55 $12.15 $12.40 $12.40 657,350
2016-12-29 $12.70 $12.83 $12.23 $12.25 $12.25 539,663
2016-12-28 $13.30 $13.35 $12.60 $12.70 $12.70 482,748
2016-12-27 $12.60 $13.45 $12.60 $13.30 $13.30 567,168
2016-12-23 $12.70 $12.80 $12.50 $12.65 $12.65 411,253
2016-12-22 $12.75 $12.95 $12.41 $12.65 $12.65 490,702
2016-12-21 $13.45 $13.48 $12.65 $12.65 $12.65 521,535
2016-12-20 $14.00 $14.04 $13.45 $13.50 $13.50 459,337
2016-12-19 $13.50 $13.95 $13.26 $13.90 $13.90 554,904
2016-12-16 $12.75 $13.50 $12.60 $13.40 $13.40 755,971
2016-12-15 $12.85 $13.03 $12.60 $12.80 $12.80 465,077
2016-12-14 $13.30 $13.45 $12.75 $12.95 $12.95 434,957
2016-12-13 $13.50 $13.65 $12.85 $13.25 $13.25 435,134
2016-12-12 $13.75 $13.90 $13.30 $13.40 $13.40 382,727
2016-12-09 $13.80 $13.95 $13.45 $13.65 $13.65 297,125
2016-12-08 $14.05 $14.10 $13.35 $13.70 $13.70 710,881
2016-12-07 $13.30 $14.20 $13.21 $14.05 $14.05 762,413
2016-12-06 $13.45 $14.08 $13.20 $13.75 $13.75 1,007,131
2016-12-05 $12.80 $13.50 $12.60 $13.35 $13.35 1,008,182
2016-12-02 $12.45 $12.65 $12.00 $12.60 $12.60 1,003,826
2016-12-01 $13.10 $13.13 $12.45 $12.50 $12.50 1,137,271
2016-11-30 $13.00 $13.45 $12.80 $13.20 $13.20 804,862
2016-11-29 $13.10 $13.15 $12.75 $12.90 $12.90 519,280
2016-11-28 $13.20 $13.45 $12.95 $13.20 $13.20 354,323
2016-11-25 $13.10 $13.40 $13.10 $13.15 $13.15 424,961
2016-11-23 $12.85 $13.35 $12.60 $13.25 $13.25 828,067
2016-11-22 $12.65 $12.80 $12.40 $12.75 $12.75 673,586
2016-11-21 $12.85 $12.95 $12.25 $12.65 $12.65 546,312
2016-11-18 $12.90 $13.05 $12.68 $12.95 $12.95 611,673
2016-11-17 $12.70 $13.05 $12.50 $13.00 $13.00 847,036
2016-11-16 $13.65 $13.65 $12.60 $13.15 $13.15 1,117,149
2016-11-15 $12.95 $13.65 $12.80 $13.55 $13.55 1,243,311
2016-11-14 $13.20 $13.90 $13.15 $13.75 $13.75 899,800
2016-11-11 $13.70 $13.70 $12.95 $13.35 $13.35 993,242
2016-11-10 $12.95 $14.00 $11.35 $13.90 $13.90 3,103,468
2016-11-09 $12.70 $14.60 $12.70 $14.00 $14.00 2,459,649
2016-11-08 $14.20 $14.95 $14.15 $14.80 $14.80 821,462
2016-11-07 $14.00 $14.65 $13.88 $14.25 $14.25 787,116
2016-11-04 $13.90 $14.00 $13.65 $13.70 $13.70 576,041
2016-11-03 $14.10 $14.50 $13.85 $13.90 $13.90 973,245
2016-11-02 $13.40 $14.20 $13.25 $14.05 $14.05 976,104
2016-11-01 $13.70 $13.80 $13.20 $13.40 $13.40 629,867
2016-10-31 $13.15 $13.80 $13.00 $13.70 $13.70 657,493
2016-10-28 $13.10 $13.54 $13.10 $13.30 $13.30 1,047,819
2016-10-27 $13.75 $13.93 $13.13 $13.35 $13.35 926,874
2016-10-26 $13.91 $14.01 $13.51 $13.63 $13.63 815,048
2016-10-25 $14.25 $14.28 $13.80 $13.90 $13.90 970,574
2016-10-24 $14.75 $15.15 $14.13 $14.20 $14.20 869,910
2016-10-21 $14.74 $14.98 $14.32 $14.73 $14.73 937,970
2016-10-20 $15.04 $15.14 $14.55 $14.78 $14.78 923,657
2016-10-19 $14.24 $15.26 $14.16 $15.09 $15.09 978,233
2016-10-18 $14.30 $14.56 $13.90 $14.20 $14.20 1,091,209
2016-10-17 $14.88 $15.07 $14.02 $14.14 $14.14 1,031,864
2016-10-14 $14.54 $15.09 $14.52 $14.80 $14.80 761,094
2016-10-13 $15.50 $15.50 $14.93 $15.30 $15.30 1,199,263
2016-10-12 $15.60 $15.85 $15.50 $15.54 $15.54 1,019,751
2016-10-11 $16.11 $16.25 $15.60 $15.80 $15.80 461,067
2016-10-10 $15.63 $16.75 $15.63 $16.04 $16.04 1,063,841
2016-10-07 $15.81 $16.00 $15.23 $15.65 $15.65 1,394,709
2016-10-06 $17.24 $17.34 $16.97 $17.22 $17.22 664,884
2016-10-05 $16.85 $17.28 $16.80 $17.18 $17.18 741,050
2016-10-04 $17.25 $17.31 $16.70 $16.74 $16.74 473,636
2016-10-03 $17.28 $17.30 $17.06 $17.19 $17.19 426,315
2016-09-30 $17.14 $17.36 $16.85 $17.23 $17.23 640,111
2016-09-29 $16.36 $17.44 $16.34 $17.00 $17.00 1,533,571
2016-09-28 $16.38 $17.09 $16.31 $16.50 $16.50 889,473
2016-09-27 $16.00 $16.47 $15.98 $16.25 $16.25 580,563
2016-09-26 $16.25 $16.57 $15.90 $15.94 $15.94 675,779
2016-09-23 $15.75 $16.39 $15.67 $16.34 $16.34 1,052,020
2016-09-22 $15.18 $15.65 $15.01 $15.59 $15.59 771,900
2016-09-21 $15.03 $15.28 $14.93 $15.05 $15.05 673,504
2016-09-20 $15.27 $15.35 $14.86 $15.00 $15.00 693,529
2016-09-19 $14.65 $15.44 $14.61 $15.34 $15.34 1,338,123
2016-09-16 $14.94 $15.23 $14.41 $14.59 $14.59 2,874,398
2016-09-15 $15.66 $15.76 $15.00 $15.17 $15.17 2,212,620
2016-09-14 $16.74 $16.95 $15.20 $15.61 $15.61 3,548,210
2016-09-13 $17.14 $17.14 $16.81 $16.89 $16.89 861,341
2016-09-12 $16.80 $17.43 $16.80 $17.32 $17.32 821,649
2016-09-09 $17.30 $17.43 $16.52 $16.88 $16.88 830,432
2016-09-08 $17.56 $17.64 $17.22 $17.30 $17.30 622,366
2016-09-07 $17.50 $17.50 $17.21 $17.34 $17.34 420,685
2016-09-06 $17.29 $17.83 $17.23 $17.45 $17.45 502,426
2016-09-02 $16.92 $17.33 $16.74 $17.32 $17.32 432,274
2016-09-01 $16.90 $17.10 $16.70 $16.83 $16.83 407,712
2016-08-31 $17.50 $17.71 $16.86 $17.02 $17.02 517,837
2016-08-30 $17.20 $17.65 $17.06 $17.60 $17.60 566,022
2016-08-29 $17.17 $17.57 $16.98 $17.28 $17.28 416,253
2016-08-26 $17.13 $17.58 $16.94 $17.15 $17.15 631,685
2016-08-25 $17.00 $17.45 $16.57 $17.17 $17.17 772,488
2016-08-24 $17.33 $17.59 $17.11 $17.20 $17.20 438,058
2016-08-23 $17.25 $17.46 $17.16 $17.33 $17.33 353,241
2016-08-22 $17.70 $17.70 $16.90 $17.14 $17.14 713,312
2016-08-19 $17.86 $18.20 $17.52 $17.71 $17.71 611,627
2016-08-18 $17.78 $18.18 $17.60 $17.97 $17.97 447,688
2016-08-17 $18.28 $18.28 $17.40 $17.76 $17.76 536,252
2016-08-16 $18.49 $18.59 $18.25 $18.26 $18.26 594,774
2016-08-15 $18.46 $18.49 $18.10 $18.46 $18.46 435,474
2016-08-12 $18.04 $18.59 $17.93 $18.30 $18.30 1,100,528
2016-08-11 $17.00 $18.48 $16.99 $18.01 $18.01 2,827,042
2016-08-10 $17.40 $18.09 $16.38 $16.82 $16.82 4,464,266
2016-08-09 $17.95 $19.02 $17.91 $18.62 $18.62 2,031,407
2016-08-08 $17.17 $17.88 $17.17 $17.75 $17.75 742,346
2016-08-05 $16.43 $17.60 $16.43 $17.26 $17.26 836,504
2016-08-04 $16.93 $16.98 $16.03 $16.48 $16.48 2,483,730
2016-08-03 $16.93 $17.25 $16.70 $17.21 $17.21 754,071
2016-08-02 $17.24 $17.40 $16.75 $16.79 $16.79 613,879
2016-08-01 $17.90 $17.90 $16.72 $17.19 $17.19 1,403,606
2016-07-29 $18.01 $18.12 $17.74 $17.90 $17.90 650,547
2016-07-28 $18.83 $19.00 $17.93 $17.99 $17.99 720,710
2016-07-27 $18.86 $19.46 $18.60 $19.04 $19.04 572,749
2016-07-26 $18.42 $18.89 $18.28 $18.86 $18.86 464,459
2016-07-25 $18.73 $18.87 $18.28 $18.56 $18.56 398,083
2016-07-22 $18.95 $19.45 $18.70 $18.78 $18.78 258,140
2016-07-21 $19.09 $19.39 $18.63 $18.89 $18.89 526,065
2016-07-20 $18.78 $19.39 $18.38 $19.16 $19.16 603,868
2016-07-19 $19.60 $19.91 $18.54 $18.65 $18.65 668,674
2016-07-18 $19.84 $20.00 $19.61 $19.72 $19.72 582,193
2016-07-15 $19.75 $19.94 $19.60 $19.75 $19.75 354,450
2016-07-14 $19.81 $20.15 $19.68 $19.80 $19.80 576,561
2016-07-13 $20.10 $20.18 $19.50 $19.69 $19.69 480,057
2016-07-12 $20.00 $20.25 $19.71 $19.85 $19.85 530,546
2016-07-11 $19.81 $20.54 $19.79 $19.82 $19.82 722,614
2016-07-08 $19.59 $19.93 $19.38 $19.68 $19.68 493,780
2016-07-07 $19.09 $19.62 $18.99 $19.42 $19.42 516,692
2016-07-06 $18.55 $19.15 $18.40 $19.08 $19.08 655,334
2016-07-05 $19.45 $19.50 $18.45 $18.72 $18.72 554,303
2016-07-01 $19.47 $19.86 $19.34 $19.51 $19.51 484,325
2016-06-30 $19.70 $20.19 $19.32 $19.60 $19.60 716,377
2016-06-29 $19.67 $20.16 $19.40 $19.80 $19.80 828,944
2016-06-28 $18.65 $19.55 $18.52 $19.41 $19.41 1,162,115
2016-06-27 $18.26 $18.62 $17.65 $18.18 $18.18 882,795
2016-06-24 $18.85 $19.63 $18.69 $19.05 $19.05 933,162
2016-06-23 $20.53 $20.69 $19.43 $20.03 $20.03 1,615,280
2016-06-22 $20.81 $21.53 $20.07 $20.46 $20.46 939,188
2016-06-21 $20.66 $20.85 $19.90 $20.35 $20.35 597,679
2016-06-20 $20.80 $21.29 $20.58 $20.72 $20.72 703,248
2016-06-17 $20.90 $20.99 $20.31 $20.53 $20.53 525,274
2016-06-16 $20.87 $21.12 $20.36 $20.80 $20.80 689,753
2016-06-15 $21.09 $21.68 $20.99 $21.14 $21.14 657,395
2016-06-14 $20.74 $21.48 $20.37 $21.05 $21.05 673,971
2016-06-13 $20.60 $21.15 $20.00 $20.86 $20.86 791,622
2016-06-10 $22.07 $22.14 $20.89 $20.96 $20.96 648,011
2016-06-09 $22.13 $22.68 $22.06 $22.55 $22.55 546,223
2016-06-08 $21.95 $22.95 $21.61 $22.54 $22.54 657,944
2016-06-07 $21.39 $22.14 $21.26 $21.99 $21.99 740,134
2016-06-06 $21.16 $21.56 $20.73 $21.52 $21.52 637,768
2016-06-03 $21.33 $21.39 $20.90 $21.03 $21.03 592,438
2016-06-02 $20.92 $21.71 $20.72 $21.29 $21.29 690,849
2016-06-01 $21.52 $21.58 $20.52 $20.96 $20.96 996,085
2016-05-31 $21.56 $22.10 $21.46 $21.85 $21.85 759,794
2016-05-27 $21.24 $21.76 $21.10 $21.60 $21.60 368,520
2016-05-26 $21.17 $21.50 $21.03 $21.42 $21.42 656,676
2016-05-25 $21.00 $21.41 $20.72 $21.16 $21.16 814,741
2016-05-24 $20.43 $21.43 $20.32 $20.81 $20.81 834,881
2016-05-23 $19.45 $20.49 $19.24 $20.17 $20.17 712,240
2016-05-20 $19.31 $19.53 $19.09 $19.41 $19.41 452,312
2016-05-19 $19.83 $19.93 $18.74 $19.16 $19.16 869,890
2016-05-18 $18.59 $20.11 $18.55 $19.82 $19.82 1,292,337
2016-05-17 $18.68 $18.86 $18.25 $18.47 $18.47 1,190,221
2016-05-16 $17.91 $19.10 $17.80 $18.23 $18.23 1,478,534
2016-05-13 $17.95 $18.22 $17.10 $17.51 $17.51 2,078,942
2016-05-12 $19.10 $19.50 $17.68 $17.88 $17.88 1,692,252
2016-05-11 $19.72 $19.80 $18.78 $19.10 $19.10 3,000,348
2016-05-10 $21.06 $21.07 $17.53 $19.17 $19.17 10,276,408
2016-05-09 $22.89 $22.96 $21.93 $22.59 $22.59 1,662,651
2016-05-06 $22.14 $22.57 $21.60 $22.29 $22.29 1,407,495
2016-05-05 $24.49 $24.65 $21.93 $22.07 $22.07 1,417,141
2016-05-04 $25.04 $25.13 $23.58 $24.38 $24.38 1,377,632
2016-05-03 $26.54 $26.60 $25.33 $25.40 $25.40 520,506
2016-05-02 $26.82 $27.13 $26.30 $26.79 $26.79 443,018
2016-04-29 $26.68 $27.01 $26.15 $26.79 $26.79 564,783
2016-04-28 $28.12 $28.33 $26.57 $26.67 $26.67 559,655
2016-04-27 $27.60 $28.80 $27.37 $28.48 $28.48 996,165
2016-04-26 $27.28 $27.74 $26.42 $27.70 $27.70 502,189
2016-04-25 $28.01 $28.11 $27.10 $27.31 $27.31 604,022
2016-04-22 $27.79 $28.39 $27.71 $27.96 $27.96 634,373
2016-04-21 $27.49 $28.00 $27.00 $27.86 $27.86 787,058
2016-04-20 $26.92 $27.76 $26.37 $27.42 $27.42 1,064,633
2016-04-19 $26.37 $26.99 $26.26 $26.81 $26.81 901,834
2016-04-18 $24.87 $26.28 $24.81 $26.25 $26.25 715,613
2016-04-15 $25.10 $25.16 $24.65 $24.94 $24.94 516,166
2016-04-14 $25.18 $25.55 $24.75 $25.13 $25.13 371,033
2016-04-13 $24.55 $25.49 $24.55 $25.20 $25.20 552,684
2016-04-12 $24.65 $24.93 $24.30 $24.49 $24.49 490,120
2016-04-11 $25.06 $25.15 $24.60 $24.69 $24.69 500,696
2016-04-08 $25.32 $25.70 $24.69 $25.05 $25.05 934,085
2016-04-07 $25.43 $25.87 $24.95 $25.14 $25.14 569,843
2016-04-06 $24.70 $26.00 $24.48 $25.36 $25.36 842,862
2016-04-05 $24.88 $25.37 $24.40 $24.74 $24.74 577,749
2016-04-04 $24.90 $26.43 $24.71 $25.17 $25.17 1,325,113
2016-04-01 $24.90 $24.98 $24.15 $24.66 $24.66 686,830
2016-03-31 $25.09 $25.75 $25.00 $25.14 $25.14 725,024
2016-03-30 $25.41 $26.56 $24.93 $25.17 $25.17 1,029,161
2016-03-29 $24.18 $25.35 $23.90 $25.18 $25.18 730,807
2016-03-28 $24.20 $24.87 $24.11 $24.29 $24.29 605,511
2016-03-24 $23.80 $24.34 $23.05 $24.24 $24.24 587,134
2016-03-23 $25.04 $25.33 $23.90 $24.09 $24.09 1,078,665
2016-03-22 $25.96 $26.41 $24.88 $25.03 $25.03 1,076,812
2016-03-21 $26.40 $26.69 $25.82 $26.21 $26.21 500,087
2016-03-18 $27.26 $27.51 $26.17 $26.20 $26.20 1,082,537
2016-03-17 $26.22 $27.70 $26.16 $27.20 $27.20 1,488,467
2016-03-16 $26.14 $26.26 $25.40 $26.13 $26.13 876,854
2016-03-15 $26.60 $26.80 $25.41 $26.36 $26.36 1,148,911
2016-03-14 $27.85 $28.99 $26.76 $26.90 $26.90 1,694,848
2016-03-11 $27.40 $28.22 $26.70 $27.75 $27.75 1,279,305
2016-03-10 $26.89 $27.77 $25.71 $26.73 $26.73 1,564,693
2016-03-09 $27.10 $27.44 $26.21 $26.74 $26.74 852,774
2016-03-08 $26.95 $27.62 $26.39 $26.92 $26.92 780,177
2016-03-07 $26.22 $27.88 $26.09 $27.11 $27.11 880,645
2016-03-04 $27.78 $28.14 $26.38 $26.53 $26.53 887,124
2016-03-03 $28.00 $28.76 $26.98 $27.66 $27.66 1,358,099
2016-03-02 $25.80 $28.45 $25.37 $28.03 $28.03 3,247,692
2016-03-01 $24.72 $26.17 $24.44 $26.02 $26.02 1,797,734
2016-02-29 $24.19 $25.10 $24.19 $24.47 $24.47 1,313,962
2016-02-26 $25.14 $25.52 $24.44 $24.70 $24.70 793,603
2016-02-25 $25.06 $25.23 $23.98 $25.19 $25.19 904,557
2016-02-24 $23.41 $25.00 $23.21 $24.90 $24.90 1,137,354
2016-02-23 $24.10 $24.70 $23.81 $24.15 $24.15 1,203,497
2016-02-22 $26.05 $26.37 $23.71 $24.09 $24.09 1,907,099
2016-02-19 $25.40 $25.95 $25.00 $25.38 $25.38 743,539
2016-02-18 $27.00 $27.00 $25.32 $25.84 $25.84 582,457
2016-02-17 $27.00 $27.17 $26.28 $26.59 $26.59 811,256
2016-02-16 $26.65 $26.91 $26.02 $26.58 $26.58 852,376
2016-02-12 $23.83 $26.73 $23.83 $26.02 $26.02 2,117,180
2016-02-11 $22.60 $23.85 $22.25 $23.60 $23.60 1,180,227
2016-02-10 $25.14 $25.29 $23.30 $23.47 $23.47 2,228,967
2016-02-09 $25.84 $26.56 $25.01 $25.75 $25.75 1,879,424
2016-02-08 $27.50 $27.95 $26.21 $27.12 $27.12 1,032,522
2016-02-05 $29.25 $29.97 $28.43 $28.60 $28.60 1,124,588
2016-02-04 $30.14 $30.50 $27.55 $29.54 $29.54 4,068,499
2016-02-03 $27.01 $27.63 $25.50 $27.44 $27.44 2,371,887
2016-02-02 $28.32 $28.92 $25.50 $26.71 $26.71 1,879,411
2016-02-01 $28.33 $29.00 $27.88 $28.57 $28.57 877,832
2016-01-29 $27.73 $28.49 $27.51 $28.27 $28.27 761,775
2016-01-28 $27.61 $28.67 $26.58 $27.85 $27.85 1,480,397
2016-01-27 $26.99 $28.00 $26.82 $27.30 $27.30 963,055
2016-01-26 $25.17 $27.96 $24.63 $27.06 $27.06 832,491
2016-01-25 $25.72 $25.95 $24.90 $25.19 $25.19 678,377
2016-01-22 $26.07 $26.35 $24.71 $25.72 $25.72 849,414
2016-01-21 $24.62 $26.04 $24.24 $25.00 $25.00 983,838
2016-01-20 $23.29 $24.44 $21.92 $24.19 $24.19 1,151,695
2016-01-19 $25.71 $25.75 $23.63 $24.00 $24.00 908,090
2016-01-15 $23.42 $25.23 $22.96 $24.96 $24.96 1,471,928
2016-01-14 $23.92 $25.20 $22.24 $24.76 $24.76 1,604,282
2016-01-13 $25.39 $25.78 $23.80 $24.25 $24.25 824,316
2016-01-12 $26.40 $26.92 $24.29 $25.14 $25.14 1,140,587
2016-01-11 $26.87 $26.99 $25.54 $26.12 $26.12 837,820
2016-01-08 $28.60 $28.74 $25.48 $26.71 $26.71 1,037,243
2016-01-07 $27.71 $28.61 $27.23 $27.66 $27.66 1,224,671
2016-01-06 $28.98 $29.31 $28.45 $29.13 $29.13 1,307,653
2016-01-05 $29.45 $30.06 $28.88 $29.49 $29.49 1,820,723
2016-01-04 $25.88 $28.52 $25.81 $28.00 $28.00 1,013,629
2015-12-31 $28.34 $28.84 $27.83 $28.17 $28.17 554,685
2015-12-30 $27.33 $29.50 $27.30 $28.63 $28.63 1,556,813
2015-12-29 $27.71 $27.79 $27.19 $27.53 $27.53 458,378
2015-12-28 $27.80 $27.86 $26.97 $27.60 $27.60 559,865
2015-12-24 $28.01 $28.02 $27.22 $27.95 $27.95 327,734
2015-12-23 $27.73 $28.22 $27.29 $27.92 $27.92 781,711
2015-12-22 $27.73 $28.10 $27.00 $27.68 $27.68 1,351,152
2015-12-21 $27.92 $28.29 $26.65 $27.85 $27.85 2,143,380
2015-12-18 $26.18 $27.02 $25.30 $26.95 $26.95 2,036,965
2015-12-17 $27.00 $28.35 $26.00 $26.08 $26.08 3,766,975
2015-12-16 $24.50 $26.19 $24.35 $25.75 $25.75 3,901,372
2015-12-15 $21.45 $22.50 $21.13 $21.99 $21.99 1,468,251
2015-12-14 $20.39 $21.06 $20.35 $20.97 $20.97 1,368,990
2015-12-11 $19.25 $20.05 $19.15 $19.90 $19.90 467,034
2015-12-10 $19.00 $19.82 $18.92 $19.56 $19.56 760,288
2015-12-09 $18.69 $19.53 $18.64 $19.20 $19.20 865,474
2015-12-08 $18.52 $18.98 $18.33 $18.63 $18.63 553,485
2015-12-07 $18.61 $19.14 $18.35