Sweet Earth Holdings Corporation (SEHCF) Exchange: OTCQB
Data as of May 2, 2025
$0.47 ($0.00) 0.00%
Sweet Earth Holdings Corporation - Daily Information
Click for more stock information on Sweet Earth Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
Invest in Sweet Earth Holdings Corporation (SEHCF)
Key People Sweet Earth Holdings Corporation
| Employee | Position |
|---|---|
| Peter Edward Espig | Chief Executive Officer & Director |
| Amrik S. Virk | President & Director |
| Christopher Robert Cooper | Chief Financial Officer & Director |
| Leon Ho | Director |
| Sergio Guzman | Independent Director |
| Amiel Seaton | Independent Director |
Historical Stock Data for Sweet Earth Holdings Corporation (SEHCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 933 |
| 2025-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2025-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2025-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2025-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2025-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2025-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,986 |
| 2025-04-07 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 2,455 |
| 2025-04-04 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 482 |
| 2025-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17 |
| 2025-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2025-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2025-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2025-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2025-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2025-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,038 |
| 2025-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 195 |
| 2025-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 195 |
| 2025-03-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,324 |
| 2025-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 759 |
| 2025-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 119 |
| 2025-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17 |
| 2025-03-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,208 |
| 2025-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2025-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,030 |
| 2025-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 433 |
| 2025-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2025-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2025-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2025-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
| 2025-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 918 |
| 2025-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16 |
| 2025-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 87 |
| 2025-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,757 |
| 2025-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32 |
| 2025-02-10 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 9,919 |
| 2025-02-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,190 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,405 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2025-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2025-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2025-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,416 |
| 2025-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,635 |
| 2025-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,445 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 396 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,545 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 174 |
| 2025-01-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,174 |
| 2025-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2025-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2025-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 460 |
| 2024-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56 |
| 2024-12-30 | $0.17 | $0.28 | $0.17 | $0.25 | $0.25 | 11,673 |
| 2024-12-27 | $0.27 | $0.28 | $0.13 | $0.19 | $0.19 | 2,027 |
| 2024-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,004 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,426 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,769 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,261 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,782 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,697 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,092 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 952 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,695 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,385 |
| 2024-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,416 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 812 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,016 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,526 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,211 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,822 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,585 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,491 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,801 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,323 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,322 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,410 |
| 2024-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,049 |
| 2024-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,802 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,542 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,548 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,410 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,916 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,785 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,538 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,538 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 525 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,909 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557 |
| 2024-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,675 |
| 2024-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,522 |
| 2024-07-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,368 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,180 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,270 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,862 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2024-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,473 |
| 2024-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,751 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,364 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,364 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,725 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,886 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,888 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,420 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,420 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,403 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,675 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,366 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,900 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,870 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,830 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2024-02-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,094 |
| 2024-02-23 | $0.36 | $0.65 | $0.05 | $0.33 | $0.33 | 16,275 |
| 2024-02-22 | $0.26 | $0.35 | $0.26 | $0.32 | $0.32 | 3,752 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2024-02-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 200 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,354 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245 |
| 2024-02-06 | $0.26 | $0.26 | $0.11 | $0.11 | $0.11 | 693 |
| 2024-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,668 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-01-30 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 428 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,187 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 688 |
| 2024-01-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,600 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,388 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2024-01-10 | $0.30 | $0.30 | $0.08 | $0.19 | $0.19 | 881 |
| 2024-01-09 | $0.15 | $0.24 | $0.15 | $0.17 | $0.17 | 14,140 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,761 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2023-12-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 742 |
| 2023-12-22 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 9,513 |
| 2023-12-21 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 708 |
| 2023-12-20 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 653 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-12-12 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2023-12-08 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 1,200 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,401 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-11-27 | $0.16 | $0.16 | $0.08 | $0.14 | $0.14 | 10,540 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 228 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 204 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,074 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2023-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 451 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2023-11-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,445 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,905 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 374 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-10-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 647 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-10-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 4,700 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 275 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 833 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131 |
| 2023-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 549 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2023-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 925 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 298 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,189 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 272 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2023-09-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,712 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,081 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 221 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,357 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,037 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 183 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-08-15 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 514 |
| 2023-08-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 2,235 |
| 2023-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,576 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,075 |
| 2023-08-09 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 12,012 |
| 2023-08-08 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 1,008 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286 |
| 2023-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 322 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 177 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 575 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,149 |
| 2023-07-26 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 19,475 |
| 2023-07-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,159 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 246 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,512 |
| 2023-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,032 |
| 2023-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,125 |
| 2023-07-10 | $0.41 | $0.41 | $0.20 | $0.20 | $0.20 | 1,137 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,777 |
| 2023-06-28 | $0.05 | $0.53 | $0.05 | $0.53 | $0.53 | 424 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,217 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,187 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-05-24 | $0.29 | $0.29 | $0.08 | $0.08 | $0.08 | 745 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2023-05-09 | $0.05 | $0.53 | $0.05 | $0.15 | $0.15 | 3,283 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2023-05-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 593 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 332 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2023-04-28 | $0.93 | $0.93 | $0.07 | $0.07 | $0.07 | 927 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-04-26 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 448 |
| 2023-04-25 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 3,139 |
| 2023-04-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 518 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,284 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,030 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,526 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 420 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,741 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,312 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,740 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,070 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,022 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,287 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,340 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,107 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-02-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,864 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,907 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,090 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 937 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,139 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,060 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,720 |
| 2023-01-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 77,398 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,924 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,135 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,924 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,470 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,850 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,255 |
| 2022-12-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 173,009 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,359 |
| 2022-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,599 |
| 2022-12-20 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 92,385 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,413 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 835 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959 |
| 2022-12-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 89,398 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,924 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,969 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,951 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,136 |
| 2022-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,529 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,651 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,421 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,599 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 939 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 802 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2022-11-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,530 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-10-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,140 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,190 |
| 2022-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,981 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,568 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,491 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,570 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,788 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-10-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 23,060 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,438 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056 |
| 2022-10-04 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 4,910 |
| 2022-10-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,200 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-09-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,080 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,560 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,360 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,178 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,025 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,645 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,244 |
| 2022-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,650 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,215 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,313 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,435 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,594 |
| 2022-08-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2022-08-18 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 43,907 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,802 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,280 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 698 |
| 2022-08-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 12,710 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,026 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-08-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,790 |
| 2022-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,257 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,645 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,176 |
| 2022-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,580 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2022-07-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,840 |
| 2022-07-19 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 7,698 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2022-07-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,680 |
| 2022-07-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 141,435 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 725 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,034 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2022-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,843 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,052 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,512 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,567 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 419 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,640 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,507 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,059 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,060 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,113 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,250 |
| 2022-06-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 5,528 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 830 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,170 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,532 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,390 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,400 |
| 2022-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,420 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,248 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,860 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,153 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,808 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,745 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,694 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,694 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,021 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,408 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,285 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,510 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,899 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,403 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,080 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,724 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,350 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,076 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,231 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,532 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,655 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,155 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,642 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,421 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,813 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,709 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,360 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,715 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,990 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,391 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,909 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 272,902 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,276 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,872 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,017 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,592 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,202 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,398 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,212 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,704 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,521 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,056 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,665 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,768 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,260 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,725 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,699 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,975 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,043 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,014 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,550 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,669 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,730 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,689 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,079 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,943 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,943 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,035 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,235 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,979 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,390 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,519 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,499 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,140 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,082 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,235 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,900 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,493 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,355 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,813 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,963 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,930 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,750 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,930 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,800 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,053 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,804 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,979 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,999 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,154 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,250 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,943 |
| 2021-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 397,412 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,400 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,404 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,301 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,202 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,492 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,597 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,937 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,638 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,503 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,320 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,945 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,164 |
| 2021-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,026 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,027 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,920 |
| 2021-11-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 137,741 |
| 2021-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 231,847 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,745 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,335 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,122 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,638 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,899 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,487 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,124 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,338 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,338 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,812 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,855 |
| 2021-10-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 42,286 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,783 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,415 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,874 |
| 2021-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,638 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,465 |
| 2021-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,135 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,288 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,047 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,005 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 248,827 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,546 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,291 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,302 |
| 2021-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,226 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,564 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,378 |
| 2021-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,259 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,809 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,374 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,322 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,771 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,073 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,612 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,372 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,099 |
| 2021-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,660 |
| 2021-09-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 41,451 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,434 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,121 |
| 2021-09-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,826 |
| 2021-09-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,317 |
| 2021-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,136 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,280 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,988 |
| 2021-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,665 |
| 2021-09-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,870 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,109 |
| 2021-09-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2021-09-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,412 |
| 2021-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 95,185 |
| 2021-08-30 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 193,093 |
| 2021-08-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 101,575 |
| 2021-08-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,350 |
| 2021-08-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 108,489 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,163 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,504 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,261 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,087 |
| 2021-08-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 53,703 |
| 2021-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,822 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,651 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,644 |
| 2021-08-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 111,498 |
| 2021-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,090 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,135 |
| 2021-08-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 32,194 |
| 2021-08-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 152,020 |
| 2021-08-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,606 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,740 |
| 2021-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 131,795 |
| 2021-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,053 |
| 2021-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,404 |
| 2021-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,267 |
| 2021-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,765 |
| 2021-07-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,627 |
| 2021-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 90,671 |
| 2021-07-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 91,273 |
| 2021-07-22 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 217,033 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,608 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,926 |
| 2021-07-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 383,461 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,242 |
| 2021-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,802 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 205,571 |
| 2021-07-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 86,956 |
| 2021-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 109,416 |
| 2021-07-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,510 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,618 |
| 2021-07-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 301,594 |
| 2021-07-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 295,032 |
| 2021-07-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 168,893 |
| 2021-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,140 |
| 2021-06-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,377 |
| 2021-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 191,688 |
| 2021-06-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,488 |
| 2021-06-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 255,702 |
| 2021-06-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 144,925 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200,239 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,692 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,802 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 227,576 |
| 2021-06-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 443,239 |
| 2021-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 97,982 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 248,109 |
| 2021-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 329,441 |
| 2021-06-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 373,514 |
| 2021-06-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 448,044 |
| 2021-06-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 381,134 |
| 2021-06-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 277,760 |
| 2021-06-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 499,262 |
| 2021-06-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 428,914 |
| 2021-06-03 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 439,467 |
| 2021-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 483,431 |
| 2021-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 310,865 |
| 2021-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 267,778 |
| 2021-05-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 232,123 |
| 2021-05-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 475,279 |
| 2021-05-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 565,990 |
| 2021-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 170,164 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,022 |
| 2021-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,124 |
| 2021-05-19 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 119,661 |
| 2021-05-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 240,693 |
| 2021-05-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 111,677 |
| 2021-05-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 164,171 |
| 2021-05-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 242,596 |
| 2021-05-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 258,783 |
| 2021-05-11 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 352,226 |
| 2021-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 289,302 |
| 2021-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 323,209 |
| 2021-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 111,990 |
| 2021-05-05 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 210,773 |
| 2021-05-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 178,337 |
| 2021-05-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 489,695 |
| 2021-04-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 192,806 |
| 2021-04-29 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 239,483 |
| 2021-04-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 164,753 |
| 2021-04-27 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 752,089 |
| 2021-04-26 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 85,811 |
| 2021-04-23 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 95,958 |
| 2021-04-22 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 236,893 |
| 2021-04-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 246,355 |
| 2021-04-20 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 143,233 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,815 |
| 2021-04-16 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 334,812 |
| 2021-04-15 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 175,381 |
| 2021-04-14 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 229,631 |
| 2021-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 78,009 |
| 2021-04-12 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 181,367 |
| 2021-04-09 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 193,466 |
| 2021-04-08 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 242,979 |
| 2021-04-07 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 619,489 |
| 2021-04-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 203,372 |
| 2021-04-05 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 285,774 |
| 2021-04-01 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 532,284 |
| 2021-03-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 433,587 |
| 2021-03-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,848 |
| 2021-03-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 290,837 |
| 2021-03-26 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 207,966 |
| 2021-03-25 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 538,019 |
| 2021-03-24 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 292,796 |
| 2021-03-23 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 371,236 |
| 2021-03-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 152,810 |
| 2021-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 422,550 |
| 2021-03-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 212,234 |
| 2021-03-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 503,490 |
| 2021-03-16 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 386,494 |
| 2021-03-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 130,682 |
| 2021-03-12 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 349,839 |
| 2021-03-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 171,369 |
| 2021-03-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 229,242 |
| 2021-03-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 165,691 |
| 2021-03-08 | $0.25 | $0.30 | $0.22 | $0.24 | $0.24 | 591,023 |
| 2021-03-05 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 315,850 |
| 2021-03-04 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 373,127 |
| 2021-03-03 | $0.25 | $0.34 | $0.24 | $0.26 | $0.26 | 205,270 |
| 2021-03-02 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 394,889 |
| 2021-03-01 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 447,196 |
| 2021-02-26 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 767,026 |
| 2021-02-25 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 1,038,538 |
| 2021-02-24 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 1,038,538 |
| 2021-02-23 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 436,631 |
| 2021-02-22 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 522,314 |
| 2021-02-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 786,940 |
| 2021-02-18 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 458,228 |
| 2021-02-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 458,228 |
| 2021-02-16 | $0.32 | $0.36 | $0.29 | $0.31 | $0.31 | 850,546 |
| 2021-02-12 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 1,044,564 |
| 2021-02-11 | $0.31 | $0.55 | $0.30 | $0.34 | $0.34 | 3,649,802 |
| 2021-02-10 | $0.27 | $0.34 | $0.26 | $0.27 | $0.27 | 504,083 |
| 2021-02-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 504,083 |
| 2021-02-08 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 532,715 |
| 2021-02-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,717 |
| 2021-02-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 23,619 |
| 2021-02-03 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 98,061 |
| 2021-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,185 |
| 2021-02-01 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 53,669 |
| 2021-01-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 73,820 |
| 2021-01-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 210,983 |
| 2021-01-27 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 211,295 |
| 2021-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 70,980 |
| 2021-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2021-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |