Seiko Epson Corp (SEKEY) Exchange: PINK
Data as of April 16, 2024
$8.61 ($0.01) 0.17%
Seiko Epson Corp - Daily Information
Click for more stock information on Seiko Epson Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $8.90 |
| Previous Close | $8.61 |
| High | $8.90 |
| Low | $8.60 |
| Adjusted Open | $8.90 |
| Previous Adjusted Close | $8.61 |
| Adjusted High | $8.90 |
| Adjusted Low | $8.60 |
Invest in Seiko Epson Corp (SEKEY)
Key People Seiko Epson Corp
| Employee | Position |
|---|---|
| Minoru Usui | Chairman |
| Yasunori Ogawa | President & Representative Director |
| Kazuhiro Ichikawa | Executive Officer & GM-Technology Development |
| Sunao Murata | Head-Technology & Deputy GM-DX Promotions |
| Tatsuaki Seki | Director, GM-Administration & Head-Compliance |
| Toshiya Takahata | Director & Executive Officer |
| Koichi Kubota | Representative Director |
| Motonori Okumura | Managing Executive Officer |
| Junichi Watanabe | Managing Executive Officer |
| Nobuyuki Shimotome | Executive Officer |
| Keith Kratzberg | Executive Officer |
| Masayuki Kawana | Director, Executive Officer & GM-Personnel |
| Taro Shigemoto | Director |
| Naoyuki Saeki | Executive Officer & General Manager-Sales |
| Yosuke Kobayashi | Manager-Public & Investor Relations |
| Susumu Murakoshi | Independent Outside Director |
| Michiko Otsuka | Independent Outside Director |
| Hideaki Omiya | Independent Outside Director |
| Mari Matsunaga | Independent Outside Director |
| Yoshio Shirai | Independent Outside Director |
Historical Stock Data for Seiko Epson Corp (SEKEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $8.90 | $8.90 | $8.60 | $8.61 | $8.61 | 33,804 |
| 2024-04-15 | $8.73 | $8.73 | $8.60 | $8.60 | $8.60 | 9,177 |
| 2024-04-12 | $8.67 | $8.67 | $8.62 | $8.62 | $8.62 | 5,864 |
| 2024-04-11 | $8.71 | $8.78 | $8.70 | $8.78 | $8.78 | 7,791 |
| 2024-04-10 | $8.70 | $8.70 | $8.66 | $8.69 | $8.69 | 6,118 |
| 2024-04-09 | $8.87 | $8.87 | $8.79 | $8.83 | $8.83 | 5,369 |
| 2024-04-08 | $8.79 | $8.79 | $8.77 | $8.79 | $8.79 | 37,439 |
| 2024-04-05 | $8.75 | $8.80 | $8.75 | $8.79 | $8.79 | 37,439 |
| 2024-04-04 | $8.96 | $8.96 | $8.69 | $8.89 | $8.89 | 15,561 |
| 2024-04-03 | $8.80 | $8.89 | $8.80 | $8.89 | $8.89 | 15,561 |
| 2024-04-02 | $8.75 | $8.75 | $8.55 | $8.69 | $8.69 | 18,551 |
| 2024-04-01 | $8.68 | $8.70 | $8.66 | $8.69 | $8.69 | 18,551 |
| 2024-03-28 | $8.71 | $8.71 | $8.69 | $8.71 | $8.71 | 6,910 |
| 2024-03-27 | $8.65 | $8.65 | $8.63 | $8.63 | $8.63 | 10,009 |
| 2024-03-26 | $8.40 | $8.74 | $8.40 | $8.56 | $8.56 | 6,360 |
| 2024-03-25 | $8.57 | $8.60 | $8.55 | $8.59 | $8.59 | 17,294 |
| 2024-03-22 | $8.68 | $8.68 | $8.65 | $8.67 | $8.67 | 6,621 |
| 2024-03-21 | $8.60 | $8.67 | $8.60 | $8.66 | $8.66 | 9,174 |
| 2024-03-20 | $8.54 | $8.60 | $8.52 | $8.60 | $8.60 | 3,075 |
| 2024-03-19 | $8.74 | $8.74 | $8.44 | $8.53 | $8.53 | 18,235 |
| 2024-03-18 | $8.59 | $8.68 | $8.40 | $8.43 | $8.43 | 9,621 |
| 2024-03-15 | $8.26 | $8.31 | $8.22 | $8.28 | $8.28 | 39,487 |
| 2024-03-14 | $8.20 | $8.20 | $8.05 | $8.06 | $8.06 | 3,747 |
| 2024-03-13 | $8.08 | $8.10 | $8.06 | $8.06 | $8.06 | 3,747 |
| 2024-03-12 | $8.12 | $8.20 | $8.12 | $8.19 | $8.19 | 34,216 |
| 2024-03-11 | $7.87 | $8.19 | $7.87 | $8.05 | $8.05 | 5,318 |
| 2024-03-08 | $8.29 | $8.29 | $8.22 | $8.24 | $8.24 | 11,110 |
| 2024-03-07 | $8.18 | $8.25 | $8.10 | $8.18 | $8.18 | 5,766 |
| 2024-03-06 | $8.33 | $8.45 | $8.24 | $8.29 | $8.29 | 17,361 |
| 2024-03-05 | $8.09 | $8.13 | $8.05 | $8.13 | $8.13 | 9,822 |
| 2024-03-04 | $8.22 | $8.28 | $8.22 | $8.28 | $8.28 | 11,569 |
| 2024-03-01 | $8.11 | $8.26 | $8.05 | $8.19 | $8.19 | 5,550 |
| 2024-02-29 | $8.02 | $8.09 | $7.98 | $8.03 | $8.03 | 27,268 |
| 2024-02-28 | $8.10 | $8.10 | $7.94 | $8.00 | $8.00 | 7,340 |
| 2024-02-27 | $8.10 | $8.10 | $7.97 | $7.97 | $7.97 | 11,829 |
| 2024-02-26 | $7.97 | $7.99 | $7.93 | $7.93 | $7.93 | 15,473 |
| 2024-02-23 | $7.92 | $8.06 | $7.92 | $8.06 | $8.06 | 7,372 |
| 2024-02-22 | $8.04 | $8.10 | $8.01 | $8.08 | $8.08 | 12,570 |
| 2024-02-21 | $8.19 | $8.30 | $8.06 | $8.08 | $8.08 | 25,276 |
| 2024-02-20 | $8.08 | $8.10 | $8.05 | $8.09 | $8.09 | 60,581 |
| 2024-02-16 | $7.97 | $8.11 | $7.97 | $8.02 | $8.02 | 11,115 |
| 2024-02-15 | $8.04 | $8.09 | $8.04 | $8.08 | $8.08 | 15,409 |
| 2024-02-14 | $7.82 | $7.86 | $7.79 | $7.84 | $7.84 | 19,451 |
| 2024-02-13 | $8.01 | $8.01 | $7.89 | $7.92 | $7.92 | 19,114 |
| 2024-02-12 | $8.04 | $8.30 | $7.73 | $8.16 | $8.16 | 3,711 |
| 2024-02-09 | $7.91 | $8.04 | $7.91 | $8.04 | $8.04 | 13,790 |
| 2024-02-08 | $7.88 | $7.93 | $7.84 | $7.93 | $7.93 | 29,594 |
| 2024-02-07 | $7.95 | $7.98 | $7.95 | $7.97 | $7.97 | 14,493 |
| 2024-02-06 | $7.91 | $7.95 | $7.87 | $7.95 | $7.95 | 9,231 |
| 2024-02-05 | $7.90 | $7.97 | $7.90 | $7.96 | $7.96 | 18,689 |
| 2024-02-02 | $7.13 | $7.19 | $7.02 | $7.16 | $7.16 | 12,242 |
| 2024-02-01 | $7.27 | $7.32 | $7.25 | $7.30 | $7.30 | 15,753 |
| 2024-01-31 | $7.30 | $7.32 | $7.21 | $7.21 | $7.21 | 10,037 |
| 2024-01-30 | $7.33 | $7.33 | $7.29 | $7.31 | $7.31 | 14,396 |
| 2024-01-29 | $7.38 | $7.44 | $7.38 | $7.44 | $7.44 | 7,009 |
| 2024-01-26 | $7.41 | $7.43 | $7.39 | $7.42 | $7.42 | 14,421 |
| 2024-01-25 | $7.44 | $7.44 | $7.37 | $7.42 | $7.42 | 49,561 |
| 2024-01-24 | $7.38 | $7.54 | $7.38 | $7.50 | $7.50 | 23,614 |
| 2024-01-23 | $7.50 | $7.52 | $7.47 | $7.50 | $7.50 | 10,452 |
| 2024-01-22 | $7.57 | $7.62 | $7.53 | $7.57 | $7.57 | 12,408 |
| 2024-01-19 | $7.43 | $7.49 | $7.43 | $7.48 | $7.48 | 10,745 |
| 2024-01-18 | $7.57 | $7.57 | $7.50 | $7.57 | $7.57 | 14,178 |
| 2024-01-17 | $7.32 | $7.41 | $7.32 | $7.39 | $7.39 | 26,644 |
| 2024-01-16 | $7.60 | $7.63 | $7.55 | $7.55 | $7.55 | 27,159 |
| 2024-01-12 | $7.65 | $7.65 | $7.61 | $7.63 | $7.63 | 11,154 |
| 2024-01-11 | $7.57 | $7.58 | $7.50 | $7.58 | $7.58 | 15,939 |
| 2024-01-10 | $7.57 | $7.59 | $7.51 | $7.53 | $7.53 | 11,113 |
| 2024-01-09 | $7.42 | $7.45 | $7.39 | $7.39 | $7.39 | 30,397 |
| 2024-01-08 | $7.23 | $7.53 | $7.23 | $7.51 | $7.51 | 19,161 |
| 2024-01-05 | $7.41 | $7.46 | $7.37 | $7.41 | $7.41 | 23,912 |
| 2024-01-04 | $7.41 | $7.43 | $7.35 | $7.39 | $7.39 | 22,905 |
| 2024-01-03 | $7.28 | $7.32 | $7.25 | $7.31 | $7.31 | 30,869 |
| 2024-01-02 | $7.32 | $7.39 | $7.25 | $7.37 | $7.37 | 21,492 |
| 2023-12-29 | $7.42 | $7.42 | $7.38 | $7.41 | $7.41 | 6,485 |
| 2023-12-28 | $7.51 | $7.52 | $7.44 | $7.44 | $7.44 | 8,715 |
| 2023-12-27 | $7.43 | $7.46 | $7.37 | $7.42 | $7.42 | 22,487 |
| 2023-12-26 | $7.38 | $7.65 | $7.10 | $7.45 | $7.45 | 15,312 |
| 2023-12-22 | $7.40 | $7.55 | $7.24 | $7.40 | $7.40 | 16,923 |
| 2023-12-21 | $7.16 | $7.21 | $7.14 | $7.21 | $7.21 | 39,960 |
| 2023-12-20 | $7.12 | $7.15 | $7.04 | $7.04 | $7.04 | 10,193 |
| 2023-12-19 | $7.10 | $7.10 | $6.92 | $7.02 | $7.02 | 15,412 |
| 2023-12-18 | $7.05 | $7.08 | $7.00 | $7.06 | $7.06 | 14,352 |
| 2023-12-15 | $7.08 | $7.12 | $7.01 | $7.03 | $7.03 | 29,467 |
| 2023-12-14 | $7.14 | $7.17 | $7.03 | $7.05 | $7.05 | 16,977 |
| 2023-12-13 | $7.10 | $7.26 | $7.07 | $7.21 | $7.21 | 16,592 |
| 2023-12-12 | $7.17 | $7.20 | $7.14 | $7.20 | $7.20 | 20,874 |
| 2023-12-11 | $7.18 | $7.23 | $7.18 | $7.21 | $7.21 | 15,730 |
| 2023-12-08 | $7.14 | $7.19 | $7.14 | $7.18 | $7.18 | 16,788 |
| 2023-12-07 | $7.22 | $7.34 | $7.19 | $7.24 | $7.24 | 14,789 |
| 2023-12-06 | $7.27 | $7.28 | $7.20 | $7.24 | $7.24 | 14,155 |
| 2023-12-05 | $7.17 | $7.21 | $7.17 | $7.19 | $7.19 | 21,341 |
| 2023-12-04 | $7.45 | $7.45 | $7.17 | $7.19 | $7.19 | 12,979 |
| 2023-12-01 | $7.25 | $7.35 | $7.25 | $7.34 | $7.34 | 14,013 |
| 2023-11-30 | $7.44 | $7.44 | $7.34 | $7.37 | $7.37 | 41,771 |
| 2023-11-29 | $7.10 | $7.28 | $7.10 | $7.24 | $7.24 | 26,584 |
| 2023-11-28 | $7.35 | $7.35 | $7.08 | $7.14 | $7.14 | 21,430 |
| 2023-11-27 | $7.11 | $7.12 | $7.10 | $7.10 | $7.10 | 7,711 |
| 2023-11-24 | $7.21 | $7.23 | $7.19 | $7.19 | $7.19 | 7,474 |
| 2023-11-22 | $7.13 | $7.16 | $7.12 | $7.14 | $7.14 | 20,298 |
| 2023-11-21 | $7.21 | $7.21 | $7.15 | $7.15 | $7.15 | 51,056 |
| 2023-11-20 | $7.17 | $7.20 | $7.17 | $7.20 | $7.20 | 18,219 |
| 2023-11-17 | $7.18 | $7.22 | $7.18 | $7.20 | $7.20 | 20,188 |
| 2023-11-16 | $7.15 | $7.17 | $7.10 | $7.17 | $7.17 | 11,053 |
| 2023-11-15 | $7.33 | $7.35 | $7.29 | $7.29 | $7.29 | 36,590 |
| 2023-11-14 | $7.23 | $7.29 | $7.19 | $7.19 | $7.19 | 32,169 |
| 2023-11-13 | $7.10 | $7.16 | $7.10 | $7.12 | $7.12 | 19,475 |
| 2023-11-10 | $7.22 | $7.25 | $7.17 | $7.17 | $7.17 | 39,243 |
| 2023-11-09 | $7.08 | $7.08 | $7.01 | $7.06 | $7.06 | 21,383 |
| 2023-11-08 | $7.04 | $7.04 | $6.85 | $6.92 | $6.92 | 14,878 |
| 2023-11-07 | $7.03 | $7.06 | $7.02 | $7.02 | $7.02 | 27,998 |
| 2023-11-06 | $7.05 | $7.12 | $7.05 | $7.08 | $7.08 | 28,691 |
| 2023-11-03 | $7.04 | $7.09 | $7.03 | $7.03 | $7.03 | 15,012 |
| 2023-11-02 | $6.75 | $6.98 | $6.75 | $6.95 | $6.95 | 22,227 |
| 2023-11-01 | $6.89 | $6.89 | $6.78 | $6.86 | $6.86 | 18,966 |
| 2023-10-31 | $6.90 | $6.94 | $6.86 | $6.88 | $6.88 | 102,130 |
| 2023-10-30 | $7.00 | $7.00 | $6.75 | $6.77 | $6.77 | 40,560 |
| 2023-10-27 | $7.08 | $7.20 | $6.81 | $6.86 | $6.86 | 83,575 |
| 2023-10-26 | $7.24 | $7.26 | $7.10 | $7.15 | $7.15 | 128,085 |
| 2023-10-25 | $7.31 | $7.32 | $7.28 | $7.28 | $7.28 | 8,989 |
| 2023-10-24 | $7.46 | $7.47 | $7.44 | $7.45 | $7.45 | 8,739 |
| 2023-10-23 | $7.41 | $7.49 | $7.41 | $7.46 | $7.46 | 4,913 |
| 2023-10-20 | $7.64 | $7.64 | $7.62 | $7.62 | $7.62 | 4,630 |
| 2023-10-19 | $7.76 | $7.79 | $7.69 | $7.69 | $7.69 | 3,214 |
| 2023-10-18 | $7.84 | $7.84 | $7.61 | $7.63 | $7.63 | 5,015 |
| 2023-10-17 | $7.71 | $7.76 | $7.71 | $7.74 | $7.74 | 9,068 |
| 2023-10-16 | $7.59 | $7.76 | $7.45 | $7.70 | $7.70 | 8,369 |
| 2023-10-13 | $7.74 | $7.74 | $7.70 | $7.70 | $7.70 | 12,893 |
| 2023-10-12 | $7.83 | $7.84 | $7.74 | $7.74 | $7.74 | 19,610 |
| 2023-10-11 | $7.96 | $8.07 | $7.82 | $7.88 | $7.88 | 7,510 |
| 2023-10-10 | $7.87 | $7.90 | $7.86 | $7.86 | $7.86 | 6,477 |
| 2023-10-09 | $7.62 | $7.69 | $7.61 | $7.69 | $7.69 | 13,882 |
| 2023-10-06 | $7.59 | $7.67 | $7.59 | $7.65 | $7.65 | 6,385 |
| 2023-10-05 | $7.68 | $7.71 | $7.67 | $7.69 | $7.69 | 3,571 |
| 2023-10-04 | $7.47 | $7.48 | $7.44 | $7.46 | $7.46 | 6,254 |
| 2023-10-03 | $7.57 | $7.58 | $7.52 | $7.55 | $7.55 | 11,657 |
| 2023-10-02 | $7.51 | $7.75 | $7.51 | $7.70 | $7.70 | 16,389 |
| 2023-09-29 | $7.87 | $7.88 | $7.79 | $7.81 | $7.81 | 3,737 |
| 2023-09-28 | $7.86 | $7.92 | $7.86 | $7.92 | $7.92 | 3,968 |
| 2023-09-27 | $8.34 | $8.34 | $8.03 | $8.03 | $8.03 | 11,333 |
| 2023-09-26 | $8.08 | $8.08 | $8.05 | $8.05 | $8.05 | 5,310 |
| 2023-09-25 | $7.90 | $8.22 | $7.90 | $8.22 | $8.22 | 4,317 |
| 2023-09-22 | $8.14 | $8.16 | $8.08 | $8.08 | $8.08 | 2,490 |
| 2023-09-21 | $8.17 | $8.17 | $8.12 | $8.13 | $8.13 | 1,738 |
| 2023-09-20 | $8.18 | $8.20 | $8.15 | $8.15 | $8.15 | 3,206 |
| 2023-09-19 | $8.08 | $8.10 | $8.06 | $8.10 | $8.10 | 12,324 |
| 2023-09-18 | $7.82 | $7.87 | $7.77 | $7.78 | $7.78 | 3,326 |
| 2023-09-15 | $7.86 | $7.86 | $7.83 | $7.84 | $7.84 | 3,329 |
| 2023-09-14 | $7.72 | $7.97 | $7.72 | $7.97 | $7.97 | 7,826 |
| 2023-09-13 | $7.68 | $7.69 | $7.66 | $7.66 | $7.66 | 39,269 |
| 2023-09-12 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 2,987 |
| 2023-09-11 | $7.67 | $7.87 | $7.62 | $7.87 | $7.87 | 6,364 |
| 2023-09-08 | $7.31 | $7.59 | $7.31 | $7.55 | $7.55 | 14,945 |
| 2023-09-07 | $7.74 | $7.81 | $7.74 | $7.74 | $7.74 | 13,943 |
| 2023-09-06 | $7.86 | $7.93 | $7.76 | $7.76 | $7.76 | 3,492 |
| 2023-09-05 | $7.72 | $7.77 | $7.72 | $7.77 | $7.77 | 940 |
| 2023-09-01 | $7.88 | $7.89 | $7.76 | $7.89 | $7.89 | 1,503 |
| 2023-08-31 | $7.70 | $7.75 | $7.66 | $7.75 | $7.75 | 12,392 |
| 2023-08-30 | $7.73 | $7.87 | $7.63 | $7.72 | $7.72 | 6,451 |
| 2023-08-29 | $7.48 | $7.85 | $7.48 | $7.85 | $7.85 | 5,329 |
| 2023-08-28 | $7.78 | $7.91 | $7.78 | $7.78 | $7.78 | 9,160 |
| 2023-08-25 | $7.44 | $7.75 | $7.44 | $7.62 | $7.62 | 6,899 |
| 2023-08-24 | $7.81 | $7.91 | $7.76 | $7.76 | $7.76 | 2,807 |
| 2023-08-23 | $7.78 | $7.89 | $7.75 | $7.84 | $7.84 | 8,453 |
| 2023-08-22 | $7.88 | $7.93 | $7.78 | $7.81 | $7.81 | 76,528 |
| 2023-08-21 | $7.67 | $7.73 | $7.56 | $7.56 | $7.56 | 9,775 |
| 2023-08-18 | $7.66 | $7.84 | $7.48 | $7.48 | $7.48 | 2,363 |
| 2023-08-17 | $7.58 | $7.77 | $7.49 | $7.55 | $7.55 | 15,333 |
| 2023-08-16 | $7.71 | $7.78 | $7.57 | $7.74 | $7.74 | 12,667 |
| 2023-08-15 | $7.74 | $8.02 | $7.74 | $7.98 | $7.98 | 8,162 |
| 2023-08-14 | $8.18 | $8.18 | $8.03 | $8.12 | $8.12 | 5,904 |
| 2023-08-11 | $8.15 | $8.20 | $8.13 | $8.15 | $8.15 | 9,060 |
| 2023-08-10 | $8.20 | $8.20 | $8.11 | $8.13 | $8.13 | 6,399 |
| 2023-08-09 | $8.15 | $8.16 | $8.10 | $8.16 | $8.16 | 6,281 |
| 2023-08-08 | $7.81 | $8.17 | $7.81 | $8.10 | $8.10 | 5,736 |
| 2023-08-07 | $7.84 | $8.11 | $7.84 | $8.08 | $8.08 | 14,830 |
| 2023-08-04 | $7.62 | $8.03 | $7.62 | $7.86 | $7.86 | 6,544 |
| 2023-08-03 | $7.61 | $7.65 | $7.61 | $7.64 | $7.64 | 9,974 |
| 2023-08-02 | $7.90 | $7.90 | $7.85 | $7.86 | $7.86 | 5,363 |
| 2023-08-01 | $8.23 | $8.24 | $8.20 | $8.20 | $8.20 | 69,185 |
| 2023-07-31 | $8.14 | $8.20 | $8.14 | $8.18 | $8.18 | 61,667 |
| 2023-07-28 | $7.90 | $7.90 | $7.65 | $7.83 | $7.83 | 3,751 |
| 2023-07-27 | $8.12 | $8.14 | $8.11 | $8.12 | $8.12 | 3,597 |
| 2023-07-26 | $8.07 | $8.10 | $8.04 | $8.06 | $8.06 | 5,876 |
| 2023-07-25 | $7.94 | $8.06 | $7.93 | $7.94 | $7.94 | 1,805 |
| 2023-07-24 | $7.97 | $7.99 | $7.97 | $7.98 | $7.98 | 5,565 |
| 2023-07-21 | $7.71 | $7.98 | $7.71 | $7.96 | $7.96 | 9,342 |
| 2023-07-20 | $7.82 | $8.04 | $7.82 | $8.01 | $8.01 | 1,968 |
| 2023-07-19 | $7.99 | $8.11 | $7.99 | $8.04 | $8.04 | 7,825 |
| 2023-07-18 | $8.00 | $8.04 | $7.79 | $7.99 | $7.99 | 7,266 |
| 2023-07-17 | $8.09 | $8.09 | $7.84 | $7.87 | $7.87 | 5,517 |
| 2023-07-14 | $7.94 | $7.94 | $7.86 | $7.88 | $7.88 | 5,528 |
| 2023-07-13 | $8.01 | $8.01 | $7.76 | $7.90 | $7.90 | 10,630 |
| 2023-07-12 | $7.81 | $7.83 | $7.79 | $7.83 | $7.83 | 5,102 |
| 2023-07-11 | $7.70 | $7.73 | $7.68 | $7.73 | $7.73 | 21,474 |
| 2023-07-10 | $7.68 | $7.72 | $7.67 | $7.72 | $7.72 | 11,087 |
| 2023-07-07 | $7.67 | $7.72 | $7.67 | $7.72 | $7.72 | 8,298 |
| 2023-07-06 | $7.66 | $7.71 | $7.65 | $7.71 | $7.71 | 9,418 |
| 2023-07-05 | $7.68 | $7.69 | $7.67 | $7.69 | $7.69 | 8,993 |
| 2023-07-03 | $7.93 | $7.93 | $7.82 | $7.83 | $7.83 | 10,569 |
| 2023-06-30 | $7.75 | $7.77 | $7.73 | $7.73 | $7.73 | 3,800 |
| 2023-06-29 | $7.74 | $7.76 | $7.74 | $7.76 | $7.76 | 10,467 |
| 2023-06-28 | $7.78 | $7.81 | $7.76 | $7.79 | $7.79 | 6,537 |
| 2023-06-27 | $7.63 | $7.68 | $7.63 | $7.68 | $7.68 | 19,720 |
| 2023-06-26 | $7.68 | $7.70 | $7.62 | $7.67 | $7.67 | 9,757 |
| 2023-06-23 | $7.58 | $7.62 | $7.57 | $7.57 | $7.57 | 13,148 |
| 2023-06-22 | $7.90 | $7.90 | $7.87 | $7.88 | $7.88 | 10,624 |
| 2023-06-21 | $7.90 | $7.93 | $7.78 | $7.90 | $7.90 | 17,096 |
| 2023-06-20 | $7.88 | $7.89 | $7.84 | $7.88 | $7.88 | 5,805 |
| 2023-06-16 | $7.83 | $7.95 | $7.70 | $7.78 | $7.78 | 23,264 |
| 2023-06-15 | $7.80 | $7.85 | $7.80 | $7.83 | $7.83 | 5,130 |
| 2023-06-14 | $7.92 | $7.92 | $7.86 | $7.91 | $7.91 | 4,990 |
| 2023-06-13 | $7.94 | $7.94 | $7.89 | $7.91 | $7.91 | 10,468 |
| 2023-06-12 | $7.86 | $7.90 | $7.84 | $7.90 | $7.90 | 12,244 |
| 2023-06-09 | $7.84 | $7.89 | $7.83 | $7.87 | $7.87 | 17,338 |
| 2023-06-08 | $7.71 | $7.77 | $7.71 | $7.77 | $7.77 | 13,436 |
| 2023-06-07 | $7.83 | $7.83 | $7.77 | $7.79 | $7.79 | 18,188 |
| 2023-06-06 | $7.94 | $7.99 | $7.94 | $7.98 | $7.98 | 11,485 |
| 2023-06-05 | $7.91 | $8.14 | $7.85 | $7.86 | $7.86 | 61,419 |
| 2023-06-02 | $7.83 | $7.87 | $7.79 | $7.87 | $7.87 | 10,859 |
| 2023-06-01 | $7.63 | $7.64 | $7.50 | $7.58 | $7.58 | 41,058 |
| 2023-05-31 | $7.49 | $7.53 | $7.44 | $7.50 | $7.50 | 24,649 |
| 2023-05-30 | $7.58 | $7.60 | $7.57 | $7.60 | $7.60 | 11,298 |
| 2023-05-26 | $7.62 | $7.65 | $7.60 | $7.63 | $7.63 | 6,817 |
| 2023-05-25 | $7.62 | $7.65 | $7.60 | $7.65 | $7.65 | 15,209 |
| 2023-05-24 | $7.51 | $7.63 | $7.51 | $7.60 | $7.60 | 8,707 |
| 2023-05-23 | $7.71 | $7.71 | $7.66 | $7.70 | $7.70 | 12,007 |
| 2023-05-22 | $7.75 | $7.76 | $7.74 | $7.75 | $7.75 | 10,061 |
| 2023-05-19 | $7.64 | $7.69 | $7.64 | $7.66 | $7.66 | 62,732 |
| 2023-05-18 | $7.54 | $7.64 | $7.54 | $7.62 | $7.62 | 21,991 |
| 2023-05-17 | $7.57 | $7.58 | $7.46 | $7.54 | $7.54 | 4,870 |
| 2023-05-16 | $7.59 | $7.59 | $7.54 | $7.58 | $7.58 | 63,790 |
| 2023-05-15 | $7.59 | $7.63 | $7.59 | $7.63 | $7.63 | 11,299 |
| 2023-05-12 | $7.61 | $7.67 | $7.54 | $7.62 | $7.62 | 4,883 |
| 2023-05-11 | $7.48 | $7.64 | $7.47 | $7.53 | $7.53 | 16,020 |
| 2023-05-10 | $7.43 | $7.47 | $7.41 | $7.47 | $7.47 | 7,099 |
| 2023-05-09 | $7.53 | $7.55 | $7.52 | $7.52 | $7.52 | 15,276 |
| 2023-05-08 | $7.50 | $7.74 | $7.50 | $7.74 | $7.74 | 6,808 |
| 2023-05-05 | $7.50 | $7.55 | $7.45 | $7.55 | $7.55 | 8,517 |
| 2023-05-04 | $7.50 | $7.50 | $7.40 | $7.49 | $7.49 | 11,498 |
| 2023-05-03 | $7.56 | $7.56 | $7.42 | $7.45 | $7.45 | 5,706 |
| 2023-05-02 | $7.36 | $7.40 | $7.34 | $7.40 | $7.40 | 18,794 |
| 2023-05-01 | $7.45 | $7.53 | $7.24 | $7.41 | $7.41 | 9,543 |
| 2023-04-28 | $7.57 | $7.57 | $7.41 | $7.47 | $7.47 | 35,407 |
| 2023-04-27 | $7.42 | $7.52 | $7.42 | $7.52 | $7.52 | 18,122 |
| 2023-04-26 | $7.36 | $7.40 | $7.34 | $7.36 | $7.36 | 9,644 |
| 2023-04-25 | $7.39 | $7.40 | $7.32 | $7.35 | $7.35 | 85,517 |
| 2023-04-24 | $7.43 | $7.43 | $7.38 | $7.40 | $7.40 | 28,588 |
| 2023-04-21 | $7.33 | $7.35 | $7.31 | $7.31 | $7.31 | 5,352 |
| 2023-04-20 | $7.33 | $7.36 | $7.29 | $7.31 | $7.31 | 7,354 |
| 2023-04-19 | $7.34 | $7.37 | $7.29 | $7.29 | $7.29 | 21,511 |
| 2023-04-18 | $7.33 | $7.38 | $7.29 | $7.38 | $7.38 | 10,556 |
| 2023-04-17 | $7.16 | $7.23 | $7.09 | $7.23 | $7.23 | 11,993 |
| 2023-04-14 | $7.14 | $7.14 | $7.05 | $7.08 | $7.08 | 7,551 |
| 2023-04-13 | $7.40 | $7.40 | $7.28 | $7.33 | $7.33 | 9,517 |
| 2023-04-12 | $7.37 | $7.39 | $7.31 | $7.39 | $7.39 | 10,327 |
| 2023-04-11 | $7.26 | $7.27 | $7.20 | $7.27 | $7.27 | 20,757 |
| 2023-04-10 | $7.11 | $7.18 | $7.11 | $7.14 | $7.14 | 8,360 |
| 2023-04-06 | $7.06 | $7.08 | $7.03 | $7.06 | $7.06 | 10,006 |
| 2023-04-05 | $7.14 | $7.14 | $6.94 | $7.10 | $7.10 | 12,044 |
| 2023-04-04 | $7.10 | $7.18 | $7.02 | $7.15 | $7.15 | 55,299 |
| 2023-04-03 | $7.03 | $7.19 | $7.03 | $7.19 | $7.19 | 9,194 |
| 2023-03-31 | $7.01 | $7.09 | $7.01 | $7.09 | $7.09 | 11,474 |
| 2023-03-30 | $7.05 | $7.05 | $6.95 | $6.95 | $6.95 | 39,085 |
| 2023-03-29 | $7.00 | $7.14 | $7.00 | $7.12 | $7.12 | 19,893 |
| 2023-03-28 | $6.98 | $7.06 | $6.98 | $6.98 | $6.98 | 19,116 |
| 2023-03-27 | $7.09 | $7.13 | $7.03 | $7.09 | $7.09 | 13,185 |
| 2023-03-24 | $7.13 | $7.13 | $7.08 | $7.13 | $7.13 | 5,323 |
| 2023-03-23 | $7.13 | $7.15 | $7.04 | $7.10 | $7.10 | 12,208 |
| 2023-03-22 | $7.07 | $7.20 | $6.98 | $7.04 | $7.04 | 28,106 |
| 2023-03-21 | $7.02 | $7.09 | $7.00 | $7.09 | $7.09 | 8,388 |
| 2023-03-20 | $7.02 | $7.05 | $6.95 | $6.95 | $6.95 | 16,882 |
| 2023-03-17 | $6.80 | $6.83 | $6.78 | $6.78 | $6.78 | 160,846 |
| 2023-03-16 | $6.82 | $6.87 | $6.81 | $6.84 | $6.84 | 92,328 |
| 2023-03-15 | $6.69 | $6.74 | $6.67 | $6.71 | $6.71 | 70,951 |
| 2023-03-14 | $6.68 | $6.72 | $6.67 | $6.69 | $6.69 | 66,906 |
| 2023-03-13 | $6.86 | $6.91 | $6.85 | $6.86 | $6.86 | 28,751 |
| 2023-03-10 | $6.95 | $6.98 | $6.89 | $6.93 | $6.93 | 87,688 |
| 2023-03-09 | $6.92 | $7.00 | $6.83 | $6.84 | $6.84 | 44,624 |
| 2023-03-08 | $6.85 | $6.90 | $6.83 | $6.90 | $6.90 | 60,837 |
| 2023-03-07 | $6.87 | $6.90 | $6.79 | $6.83 | $6.83 | 32,761 |
| 2023-03-06 | $6.95 | $6.95 | $6.86 | $6.86 | $6.86 | 70,979 |
| 2023-03-03 | $6.76 | $6.91 | $6.76 | $6.91 | $6.91 | 39,159 |
| 2023-03-02 | $6.78 | $6.82 | $6.76 | $6.81 | $6.81 | 72,261 |
| 2023-03-01 | $6.84 | $6.86 | $6.80 | $6.83 | $6.83 | 122,316 |
| 2023-02-28 | $6.82 | $6.87 | $6.78 | $6.79 | $6.79 | 230,253 |
| 2023-02-27 | $6.91 | $6.93 | $6.90 | $6.90 | $6.90 | 78,456 |
| 2023-02-24 | $6.80 | $6.81 | $6.77 | $6.79 | $6.79 | 41,617 |
| 2023-02-23 | $6.73 | $6.76 | $6.69 | $6.70 | $6.70 | 103,430 |
| 2023-02-22 | $6.75 | $6.78 | $6.66 | $6.66 | $6.66 | 75,051 |
| 2023-02-21 | $7.21 | $7.21 | $6.84 | $6.86 | $6.86 | 52,067 |
| 2023-02-17 | $6.81 | $6.87 | $6.79 | $6.82 | $6.82 | 76,110 |
| 2023-02-16 | $6.77 | $6.80 | $6.75 | $6.77 | $6.77 | 49,380 |
| 2023-02-15 | $6.80 | $6.81 | $6.76 | $6.78 | $6.78 | 24,647 |
| 2023-02-14 | $6.77 | $6.83 | $6.77 | $6.81 | $6.81 | 60,195 |
| 2023-02-13 | $6.84 | $6.90 | $6.81 | $6.84 | $6.84 | 35,487 |
| 2023-02-10 | $6.88 | $6.88 | $6.84 | $6.84 | $6.84 | 16,828 |
| 2023-02-09 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 50,293 |
| 2023-02-08 | $7.02 | $7.02 | $6.92 | $6.95 | $6.95 | 20,372 |
| 2023-02-07 | $7.00 | $7.08 | $6.98 | $7.07 | $7.07 | 53,083 |
| 2023-02-06 | $7.05 | $7.05 | $7.00 | $7.01 | $7.01 | 32,269 |
| 2023-02-03 | $7.05 | $7.19 | $7.05 | $7.10 | $7.10 | 19,453 |
| 2023-02-02 | $7.19 | $7.22 | $7.12 | $7.20 | $7.20 | 27,840 |
| 2023-02-01 | $7.28 | $7.32 | $7.17 | $7.24 | $7.24 | 55,414 |
| 2023-01-31 | $7.38 | $7.45 | $7.26 | $7.27 | $7.27 | 8,386 |
| 2023-01-30 | $7.57 | $7.62 | $7.49 | $7.50 | $7.50 | 266,307 |
| 2023-01-27 | $7.65 | $7.68 | $7.62 | $7.63 | $7.63 | 146,678 |
| 2023-01-26 | $7.58 | $7.59 | $7.53 | $7.57 | $7.57 | 11,318 |
| 2023-01-25 | $7.57 | $7.63 | $7.56 | $7.63 | $7.63 | 18,153 |
| 2023-01-24 | $7.45 | $7.50 | $7.44 | $7.48 | $7.48 | 29,781 |
| 2023-01-23 | $7.34 | $7.38 | $7.32 | $7.38 | $7.38 | 20,924 |
| 2023-01-20 | $7.28 | $7.34 | $7.28 | $7.34 | $7.34 | 17,981 |
| 2023-01-19 | $7.22 | $7.26 | $7.21 | $7.22 | $7.22 | 38,344 |
| 2023-01-18 | $7.35 | $7.41 | $7.31 | $7.31 | $7.31 | 44,954 |
| 2023-01-17 | $7.34 | $7.34 | $7.30 | $7.30 | $7.30 | 10,961 |
| 2023-01-13 | $7.48 | $7.48 | $7.42 | $7.43 | $7.43 | 27,438 |
| 2023-01-12 | $7.41 | $7.49 | $7.41 | $7.46 | $7.46 | 53,107 |
| 2023-01-11 | $7.37 | $7.40 | $7.34 | $7.35 | $7.35 | 11,043 |
| 2023-01-10 | $7.27 | $7.33 | $7.24 | $7.32 | $7.32 | 31,516 |
| 2023-01-09 | $7.10 | $7.36 | $7.10 | $7.29 | $7.29 | 31,992 |
| 2023-01-06 | $7.21 | $7.33 | $7.21 | $7.33 | $7.33 | 14,999 |
| 2023-01-05 | $7.10 | $7.12 | $7.06 | $7.07 | $7.07 | 24,594 |
| 2023-01-04 | $7.24 | $7.29 | $7.18 | $7.20 | $7.20 | 47,842 |
| 2023-01-03 | $7.27 | $7.27 | $7.21 | $7.21 | $7.21 | 18,712 |
| 2022-12-30 | $7.31 | $7.41 | $7.16 | $7.34 | $7.34 | 10,813 |
| 2022-12-29 | $7.24 | $7.27 | $7.19 | $7.23 | $7.23 | 42,481 |
| 2022-12-28 | $7.21 | $7.21 | $7.12 | $7.17 | $7.17 | 23,963 |
| 2022-12-27 | $7.30 | $7.35 | $7.30 | $7.34 | $7.34 | 21,401 |
| 2022-12-23 | $7.30 | $7.33 | $7.27 | $7.33 | $7.33 | 7,325 |
| 2022-12-22 | $7.31 | $7.34 | $7.23 | $7.30 | $7.30 | 42,607 |
| 2022-12-21 | $7.32 | $7.40 | $7.30 | $7.34 | $7.34 | 19,683 |
| 2022-12-20 | $7.43 | $7.49 | $7.43 | $7.45 | $7.45 | 51,329 |
| 2022-12-19 | $7.45 | $7.45 | $7.36 | $7.40 | $7.40 | 37,903 |
| 2022-12-16 | $7.45 | $7.51 | $7.42 | $7.43 | $7.43 | 14,564 |
| 2022-12-15 | $7.60 | $7.60 | $7.45 | $7.46 | $7.46 | 10,980 |
| 2022-12-14 | $7.73 | $7.77 | $7.67 | $7.71 | $7.71 | 24,443 |
| 2022-12-13 | $7.73 | $7.73 | $7.62 | $7.63 | $7.63 | 18,643 |
| 2022-12-12 | $7.56 | $7.61 | $7.54 | $7.61 | $7.61 | 17,240 |
| 2022-12-09 | $7.57 | $7.60 | $7.54 | $7.60 | $7.60 | 13,101 |
| 2022-12-08 | $7.56 | $7.59 | $7.52 | $7.52 | $7.52 | 11,820 |
| 2022-12-07 | $7.51 | $7.52 | $7.48 | $7.52 | $7.52 | 16,957 |
| 2022-12-06 | $7.56 | $7.59 | $7.49 | $7.49 | $7.49 | 12,747 |
| 2022-12-05 | $7.46 | $7.46 | $7.37 | $7.43 | $7.43 | 9,910 |
| 2022-12-02 | $7.50 | $7.56 | $7.50 | $7.53 | $7.53 | 38,574 |
| 2022-12-01 | $7.71 | $7.72 | $7.67 | $7.71 | $7.71 | 35,299 |
| 2022-11-30 | $7.65 | $7.81 | $7.60 | $7.76 | $7.76 | 42,437 |
| 2022-11-29 | $7.55 | $7.58 | $7.52 | $7.57 | $7.57 | 7,395 |
| 2022-11-28 | $7.49 | $7.56 | $7.47 | $7.52 | $7.52 | 12,634 |
| 2022-11-25 | $7.49 | $7.56 | $7.49 | $7.56 | $7.56 | 4,308 |
| 2022-11-23 | $7.61 | $7.66 | $7.61 | $7.65 | $7.65 | 7,865 |
| 2022-11-22 | $7.56 | $7.56 | $7.50 | $7.56 | $7.56 | 30,939 |
| 2022-11-21 | $7.57 | $7.57 | $7.52 | $7.57 | $7.57 | 3,643 |
| 2022-11-18 | $7.63 | $7.66 | $7.57 | $7.63 | $7.63 | 14,904 |
| 2022-11-17 | $7.28 | $7.43 | $7.28 | $7.43 | $7.43 | 14,068 |
| 2022-11-16 | $7.43 | $7.46 | $7.42 | $7.46 | $7.46 | 39,684 |
| 2022-11-15 | $7.35 | $7.39 | $7.31 | $7.36 | $7.36 | 42,260 |
| 2022-11-14 | $7.20 | $7.26 | $7.19 | $7.26 | $7.26 | 93,717 |
| 2022-11-11 | $7.40 | $7.40 | $7.18 | $7.24 | $7.24 | 11,909 |
| 2022-11-10 | $7.08 | $7.21 | $7.08 | $7.21 | $7.21 | 17,196 |
| 2022-11-09 | $7.14 | $7.16 | $7.05 | $7.11 | $7.11 | 32,877 |
| 2022-11-08 | $7.07 | $7.11 | $7.05 | $7.07 | $7.07 | 130,371 |
| 2022-11-07 | $6.99 | $7.01 | $6.95 | $7.01 | $7.01 | 33,002 |
| 2022-11-04 | $6.92 | $6.98 | $6.91 | $6.96 | $6.96 | 15,550 |
| 2022-11-03 | $6.87 | $6.93 | $6.87 | $6.91 | $6.91 | 18,220 |
| 2022-11-02 | $7.01 | $7.06 | $6.89 | $6.97 | $6.97 | 46,120 |
| 2022-11-01 | $6.90 | $6.90 | $6.83 | $6.83 | $6.83 | 68,125 |
| 2022-10-31 | $6.76 | $6.76 | $6.72 | $6.75 | $6.75 | 45,757 |
| 2022-10-28 | $6.87 | $7.06 | $6.87 | $7.03 | $7.03 | 31,863 |
| 2022-10-27 | $6.74 | $6.76 | $6.67 | $6.73 | $6.73 | 161,513 |
| 2022-10-26 | $7.04 | $7.07 | $7.00 | $7.00 | $7.00 | 186,493 |
| 2022-10-25 | $7.10 | $7.13 | $7.08 | $7.09 | $7.09 | 236,717 |
| 2022-10-24 | $6.89 | $6.93 | $6.87 | $6.90 | $6.90 | 34,778 |
| 2022-10-21 | $6.62 | $6.90 | $6.62 | $6.85 | $6.85 | 33,534 |
| 2022-10-20 | $6.75 | $6.80 | $6.68 | $6.70 | $6.70 | 37,508 |
| 2022-10-19 | $6.87 | $6.90 | $6.82 | $6.82 | $6.82 | 41,341 |
| 2022-10-18 | $6.98 | $7.00 | $6.91 | $6.93 | $6.93 | 104,732 |
| 2022-10-17 | $6.88 | $6.95 | $6.85 | $6.88 | $6.88 | 60,345 |
| 2022-10-14 | $6.72 | $6.91 | $6.72 | $6.78 | $6.78 | 21,786 |
| 2022-10-13 | $6.74 | $6.94 | $6.74 | $6.88 | $6.88 | 60,431 |
| 2022-10-12 | $6.87 | $6.87 | $6.80 | $6.80 | $6.80 | 61,825 |
| 2022-10-11 | $6.86 | $6.90 | $6.83 | $6.85 | $6.85 | 77,089 |
| 2022-10-10 | $7.11 | $7.14 | $7.08 | $7.09 | $7.09 | 32,986 |
| 2022-10-07 | $7.16 | $7.21 | $7.13 | $7.16 | $7.16 | 28,372 |
| 2022-10-06 | $7.29 | $7.31 | $7.22 | $7.28 | $7.28 | 50,887 |
| 2022-10-05 | $7.17 | $7.20 | $7.14 | $7.15 | $7.15 | 101,526 |
| 2022-10-04 | $7.07 | $7.22 | $7.07 | $7.16 | $7.16 | 279,268 |
| 2022-10-03 | $6.88 | $6.96 | $6.88 | $6.96 | $6.96 | 32,692 |
| 2022-09-30 | $6.78 | $6.81 | $6.74 | $6.79 | $6.79 | 30,772 |
| 2022-09-29 | $6.81 | $6.85 | $6.79 | $6.81 | $6.81 | 81,200 |
| 2022-09-28 | $6.61 | $6.96 | $6.61 | $6.94 | $6.94 | 57,961 |
| 2022-09-27 | $6.90 | $7.04 | $6.83 | $6.98 | $6.98 | 137,336 |
| 2022-09-26 | $6.96 | $7.00 | $6.89 | $6.90 | $6.90 | 48,936 |
| 2022-09-23 | $7.20 | $7.26 | $7.14 | $7.21 | $7.21 | 24,740 |
| 2022-09-22 | $7.36 | $7.36 | $7.29 | $7.31 | $7.31 | 36,199 |
| 2022-09-21 | $7.22 | $7.30 | $7.20 | $7.27 | $7.27 | 63,782 |
| 2022-09-20 | $7.36 | $7.41 | $7.32 | $7.39 | $7.39 | 126,831 |
| 2022-09-19 | $7.50 | $7.56 | $7.34 | $7.34 | $7.34 | 33,731 |
| 2022-09-16 | $7.40 | $7.40 | $7.34 | $7.40 | $7.40 | 29,984 |
| 2022-09-15 | $7.41 | $7.44 | $7.36 | $7.42 | $7.42 | 35,434 |
| 2022-09-14 | $7.41 | $7.41 | $7.34 | $7.36 | $7.36 | 19,386 |
| 2022-09-13 | $7.14 | $7.42 | $7.14 | $7.31 | $7.31 | 59,549 |
| 2022-09-12 | $7.55 | $7.59 | $7.51 | $7.55 | $7.55 | 98,412 |
| 2022-09-09 | $7.53 | $7.55 | $7.53 | $7.54 | $7.54 | 15,447 |
| 2022-09-08 | $7.31 | $7.36 | $7.29 | $7.34 | $7.34 | 49,307 |
| 2022-09-07 | $7.02 | $7.23 | $7.02 | $7.23 | $7.23 | 135,716 |
| 2022-09-06 | $7.46 | $7.47 | $7.42 | $7.45 | $7.45 | 52,756 |
| 2022-09-02 | $7.53 | $7.62 | $7.51 | $7.53 | $7.53 | 33,398 |
| 2022-09-01 | $7.63 | $7.66 | $7.61 | $7.65 | $7.65 | 19,037 |
| 2022-08-31 | $7.88 | $7.89 | $7.82 | $7.85 | $7.85 | 60,703 |
| 2022-08-30 | $7.90 | $7.90 | $7.83 | $7.88 | $7.88 | 28,910 |
| 2022-08-29 | $7.90 | $7.91 | $7.87 | $7.87 | $7.87 | 10,105 |
| 2022-08-26 | $8.05 | $8.10 | $7.97 | $7.97 | $7.97 | 14,484 |
| 2022-08-25 | $7.94 | $7.98 | $7.93 | $7.98 | $7.98 | 26,222 |
| 2022-08-24 | $7.87 | $7.93 | $7.87 | $7.90 | $7.90 | 30,116 |
| 2022-08-23 | $7.93 | $7.95 | $7.87 | $7.91 | $7.91 | 73,006 |
| 2022-08-22 | $7.95 | $7.95 | $7.90 | $7.92 | $7.92 | 7,736 |
| 2022-08-19 | $8.02 | $8.04 | $8.01 | $8.02 | $8.02 | 4,950 |
| 2022-08-18 | $8.04 | $8.08 | $8.01 | $8.02 | $8.02 | 20,895 |
| 2022-08-17 | $8.14 | $8.18 | $8.12 | $8.13 | $8.13 | 7,206 |
| 2022-08-16 | $8.04 | $8.08 | $8.02 | $8.08 | $8.08 | 19,283 |
| 2022-08-15 | $8.15 | $8.17 | $8.13 | $8.15 | $8.15 | 67,934 |
| 2022-08-12 | $8.09 | $8.21 | $8.09 | $8.21 | $8.21 | 13,942 |
| 2022-08-11 | $8.12 | $8.13 | $8.06 | $8.07 | $8.07 | 18,351 |
| 2022-08-10 | $8.06 | $8.12 | $8.06 | $8.09 | $8.09 | 53,749 |
| 2022-08-09 | $7.91 | $7.92 | $7.86 | $7.89 | $7.89 | 21,710 |
| 2022-08-08 | $7.75 | $8.07 | $7.75 | $7.97 | $7.97 | 14,495 |
| 2022-08-05 | $7.75 | $7.80 | $7.72 | $7.80 | $7.80 | 12,695 |
| 2022-08-04 | $7.62 | $7.66 | $7.62 | $7.66 | $7.66 | 21,164 |
| 2022-08-03 | $7.51 | $7.55 | $7.48 | $7.52 | $7.52 | 23,780 |
| 2022-08-02 | $7.58 | $7.62 | $7.52 | $7.54 | $7.54 | 30,461 |
| 2022-08-01 | $7.49 | $7.53 | $7.49 | $7.52 | $7.52 | 31,803 |
| 2022-07-29 | $7.56 | $7.59 | $7.56 | $7.57 | $7.57 | 36,358 |
| 2022-07-28 | $7.41 | $7.47 | $7.41 | $7.47 | $7.47 | 18,488 |
| 2022-07-27 | $7.40 | $7.46 | $7.39 | $7.46 | $7.46 | 18,877 |
| 2022-07-26 | $7.35 | $7.38 | $7.31 | $7.37 | $7.37 | 19,984 |
| 2022-07-25 | $7.43 | $7.44 | $7.41 | $7.43 | $7.43 | 51,968 |
| 2022-07-22 | $7.47 | $7.53 | $7.43 | $7.45 | $7.45 | 8,302 |
| 2022-07-21 | $7.34 | $7.40 | $7.33 | $7.40 | $7.40 | 21,984 |
| 2022-07-20 | $7.20 | $7.29 | $7.20 | $7.22 | $7.22 | 40,584 |
| 2022-07-19 | $7.05 | $7.16 | $7.05 | $7.14 | $7.14 | 129,034 |
| 2022-07-18 | $7.00 | $7.01 | $6.92 | $6.92 | $6.92 | 42,834 |
| 2022-07-15 | $6.90 | $6.94 | $6.90 | $6.91 | $6.91 | 15,433 |
| 2022-07-14 | $7.02 | $7.08 | $6.98 | $7.08 | $7.08 | 43,715 |
| 2022-07-13 | $7.05 | $7.07 | $7.03 | $7.06 | $7.06 | 91,858 |
| 2022-07-12 | $7.10 | $7.13 | $7.06 | $7.10 | $7.10 | 56,524 |
| 2022-07-11 | $7.12 | $7.14 | $7.10 | $7.10 | $7.10 | 46,249 |
| 2022-07-08 | $7.10 | $7.13 | $7.08 | $7.13 | $7.13 | 10,469 |
| 2022-07-07 | $7.12 | $7.22 | $7.05 | $7.06 | $7.06 | 53,977 |
| 2022-07-06 | $7.04 | $7.13 | $6.92 | $6.96 | $6.96 | 154,280 |
| 2022-07-05 | $7.00 | $7.00 | $6.90 | $6.97 | $6.97 | 94,037 |
| 2022-07-01 | $7.25 | $7.30 | $7.23 | $7.29 | $7.29 | 36,527 |
| 2022-06-30 | $7.00 | $7.07 | $7.00 | $7.02 | $7.02 | 63,896 |
| 2022-06-29 | $7.29 | $7.29 | $7.07 | $7.12 | $7.12 | 48,349 |
| 2022-06-28 | $7.64 | $7.64 | $7.33 | $7.34 | $7.34 | 27,835 |
| 2022-06-27 | $7.39 | $7.44 | $7.37 | $7.40 | $7.40 | 22,910 |
| 2022-06-24 | $7.53 | $7.53 | $7.44 | $7.49 | $7.49 | 13,525 |
| 2022-06-23 | $7.68 | $7.75 | $7.57 | $7.69 | $7.69 | 26,352 |
| 2022-06-22 | $7.68 | $7.73 | $7.68 | $7.71 | $7.71 | 48,743 |
| 2022-06-21 | $7.88 | $7.90 | $7.86 | $7.86 | $7.86 | 116,955 |
| 2022-06-17 | $8.15 | $8.15 | $7.85 | $7.91 | $7.91 | 31,363 |
| 2022-06-16 | $8.05 | $8.05 | $7.89 | $7.94 | $7.94 | 55,143 |
| 2022-06-15 | $8.05 | $8.15 | $7.95 | $8.00 | $8.00 | 37,450 |
| 2022-06-14 | $7.73 | $7.99 | $7.73 | $7.95 | $7.95 | 111,934 |
| 2022-06-13 | $8.00 | $8.07 | $7.89 | $7.89 | $7.89 | 34,781 |
| 2022-06-10 | $8.22 | $8.22 | $8.15 | $8.17 | $8.17 | 44,453 |
| 2022-06-09 | $8.42 | $8.47 | $8.34 | $8.41 | $8.41 | 19,651 |
| 2022-06-08 | $8.48 | $8.50 | $8.46 | $8.46 | $8.46 | 88,069 |
| 2022-06-07 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 26,462 |
| 2022-06-06 | $8.53 | $8.73 | $8.53 | $8.58 | $8.58 | 32,857 |
| 2022-06-03 | $8.53 | $8.56 | $8.49 | $8.56 | $8.56 | 51,415 |
| 2022-06-02 | $8.49 | $8.61 | $8.49 | $8.61 | $8.61 | 24,035 |
| 2022-06-01 | $8.48 | $8.48 | $8.36 | $8.37 | $8.37 | 39,923 |
| 2022-05-31 | $8.32 | $8.41 | $8.29 | $8.35 | $8.35 | 21,138 |
| 2022-05-27 | $8.44 | $8.44 | $8.36 | $8.38 | $8.38 | 8,331 |
| 2022-05-26 | $8.39 | $8.46 | $8.39 | $8.44 | $8.44 | 11,434 |
| 2022-05-25 | $8.32 | $8.36 | $8.31 | $8.36 | $8.36 | 17,423 |
| 2022-05-24 | $8.35 | $8.38 | $8.28 | $8.36 | $8.36 | 40,716 |
| 2022-05-23 | $8.37 | $8.40 | $8.34 | $8.34 | $8.34 | 17,059 |
| 2022-05-20 | $8.29 | $8.29 | $8.20 | $8.27 | $8.27 | 24,599 |
| 2022-05-19 | $8.40 | $8.69 | $8.40 | $8.41 | $8.41 | 168,220 |
| 2022-05-18 | $7.50 | $7.50 | $7.40 | $7.40 | $7.40 | 29,686 |
| 2022-05-17 | $7.40 | $7.43 | $7.37 | $7.40 | $7.40 | 35,164 |
| 2022-05-16 | $7.31 | $7.34 | $7.30 | $7.33 | $7.33 | 21,615 |
| 2022-05-13 | $7.38 | $7.44 | $7.38 | $7.43 | $7.43 | 21,892 |
| 2022-05-12 | $7.69 | $7.69 | $7.41 | $7.46 | $7.46 | 34,355 |
| 2022-05-11 | $7.40 | $7.54 | $7.35 | $7.39 | $7.39 | 51,866 |
| 2022-05-10 | $7.73 | $7.73 | $7.42 | $7.47 | $7.47 | 111,884 |
| 2022-05-09 | $7.54 | $7.58 | $7.33 | $7.33 | $7.33 | 18,135 |
| 2022-05-06 | $7.38 | $7.39 | $7.35 | $7.39 | $7.39 | 145,159 |
| 2022-05-05 | $7.37 | $7.37 | $7.18 | $7.22 | $7.22 | 24,465 |
| 2022-05-04 | $7.28 | $7.49 | $7.23 | $7.49 | $7.49 | 41,405 |
| 2022-05-03 | $7.25 | $7.29 | $7.23 | $7.29 | $7.29 | 136,754 |
| 2022-05-02 | $7.32 | $7.32 | $7.15 | $7.22 | $7.22 | 102,424 |
| 2022-04-29 | $7.32 | $7.42 | $7.26 | $7.37 | $7.37 | 67,839 |
| 2022-04-28 | $7.27 | $7.45 | $7.26 | $7.41 | $7.41 | 82,625 |
| 2022-04-27 | $6.93 | $6.93 | $6.85 | $6.89 | $6.89 | 66,470 |
| 2022-04-26 | $6.94 | $6.94 | $6.84 | $6.92 | $6.92 | 54,021 |
| 2022-04-25 | $6.92 | $6.95 | $6.88 | $6.92 | $6.92 | 54,021 |
| 2022-04-22 | $7.16 | $7.16 | $6.85 | $6.87 | $6.87 | 24,762 |
| 2022-04-21 | $7.17 | $7.18 | $7.05 | $7.09 | $7.09 | 62,568 |
| 2022-04-20 | $7.09 | $7.17 | $7.07 | $7.11 | $7.11 | 49,270 |
| 2022-04-19 | $6.67 | $6.98 | $6.67 | $6.97 | $6.97 | 131,402 |
| 2022-04-18 | $7.08 | $7.08 | $6.85 | $6.88 | $6.88 | 48,144 |
| 2022-04-14 | $7.56 | $7.56 | $7.07 | $7.17 | $7.17 | 44,795 |
| 2022-04-13 | $6.96 | $7.01 | $6.95 | $6.97 | $6.97 | 97,742 |
| 2022-04-12 | $6.95 | $7.00 | $6.90 | $6.92 | $6.92 | 130,647 |
| 2022-04-11 | $7.00 | $7.02 | $6.96 | $6.96 | $6.96 | 18,396 |
| 2022-04-08 | $7.03 | $7.04 | $7.00 | $7.01 | $7.01 | 47,587 |
| 2022-04-07 | $7.04 | $7.08 | $7.02 | $7.07 | $7.07 | 121,886 |
| 2022-04-06 | $7.29 | $7.29 | $7.08 | $7.13 | $7.13 | 146,449 |
| 2022-04-05 | $7.37 | $7.37 | $7.24 | $7.25 | $7.25 | 98,939 |
| 2022-04-04 | $7.45 | $7.50 | $7.40 | $7.50 | $7.50 | 17,588 |
| 2022-04-01 | $7.52 | $7.53 | $7.48 | $7.51 | $7.51 | 91,082 |
| 2022-03-31 | $7.53 | $7.56 | $7.46 | $7.48 | $7.48 | 43,642 |
| 2022-03-30 | $7.60 | $7.60 | $7.51 | $7.51 | $7.51 | 23,882 |
| 2022-03-29 | $7.75 | $7.75 | $7.59 | $7.67 | $7.67 | 65,956 |
| 2022-03-28 | $7.76 | $7.76 | $7.59 | $7.72 | $7.72 | 41,014 |
| 2022-03-25 | $7.75 | $7.76 | $7.71 | $7.71 | $7.71 | 15,116 |
| 2022-03-24 | $7.43 | $7.72 | $7.43 | $7.70 | $7.70 | 29,405 |
| 2022-03-23 | $7.60 | $7.67 | $7.54 | $7.54 | $7.54 | 55,810 |
| 2022-03-22 | $7.31 | $7.64 | $7.31 | $7.64 | $7.64 | 15,668 |
| 2022-03-21 | $7.65 | $7.67 | $7.59 | $7.66 | $7.66 | 102,722 |
| 2022-03-18 | $7.55 | $7.73 | $7.55 | $7.66 | $7.66 | 102,722 |
| 2022-03-17 | $7.08 | $7.40 | $7.08 | $7.37 | $7.37 | 37,714 |
| 2022-03-16 | $7.45 | $7.54 | $7.39 | $7.54 | $7.54 | 156,134 |
| 2022-03-15 | $7.27 | $7.38 | $7.26 | $7.35 | $7.35 | 268,056 |
| 2022-03-14 | $7.33 | $7.33 | $7.24 | $7.26 | $7.26 | 57,557 |
| 2022-03-11 | $7.25 | $7.25 | $7.12 | $7.19 | $7.19 | 37,086 |
| 2022-03-10 | $7.19 | $7.20 | $7.15 | $7.15 | $7.15 | 139,824 |
| 2022-03-09 | $7.21 | $7.37 | $7.21 | $7.36 | $7.36 | 55,387 |
| 2022-03-08 | $6.85 | $7.14 | $6.85 | $7.08 | $7.08 | 92,462 |
| 2022-03-07 | $7.03 | $7.03 | $6.90 | $6.90 | $6.90 | 100,648 |
| 2022-03-04 | $7.37 | $7.37 | $7.04 | $7.12 | $7.12 | 44,542 |
| 2022-03-03 | $7.38 | $7.40 | $7.28 | $7.28 | $7.28 | 221,706 |
| 2022-03-02 | $7.28 | $7.30 | $7.25 | $7.26 | $7.26 | 42,230 |
| 2022-03-01 | $7.51 | $7.52 | $7.40 | $7.44 | $7.44 | 176,486 |
| 2022-02-28 | $7.50 | $7.71 | $7.50 | $7.67 | $7.67 | 60,410 |
| 2022-02-25 | $7.80 | $7.80 | $7.56 | $7.63 | $7.63 | 57,219 |
| 2022-02-24 | $7.43 | $7.57 | $7.37 | $7.54 | $7.54 | 144,472 |
| 2022-02-23 | $7.75 | $7.75 | $7.57 | $7.57 | $7.57 | 116,704 |
| 2022-02-22 | $7.76 | $7.76 | $7.62 | $7.68 | $7.68 | 26,246 |
| 2022-02-18 | $7.97 | $7.97 | $7.85 | $7.88 | $7.88 | 27,814 |
| 2022-02-17 | $8.08 | $8.08 | $7.77 | $7.81 | $7.81 | 19,849 |
| 2022-02-16 | $8.13 | $8.13 | $7.92 | $7.99 | $7.99 | 46,750 |
| 2022-02-15 | $7.90 | $7.98 | $7.90 | $7.98 | $7.98 | 76,452 |
| 2022-02-14 | $7.74 | $7.74 | $7.67 | $7.69 | $7.69 | 45,049 |
| 2022-02-11 | $7.92 | $7.92 | $7.80 | $7.85 | $7.85 | 16,677 |
| 2022-02-10 | $7.90 | $8.01 | $7.85 | $7.85 | $7.85 | 18,518 |
| 2022-02-09 | $8.00 | $8.04 | $7.98 | $8.04 | $8.04 | 67,199 |
| 2022-02-08 | $8.00 | $8.07 | $8.00 | $8.05 | $8.05 | 68,406 |
| 2022-02-07 | $7.94 | $7.98 | $7.93 | $7.94 | $7.94 | 28,194 |
| 2022-02-04 | $7.73 | $7.96 | $7.51 | $7.75 | $7.75 | 37,040 |
| 2022-02-03 | $7.83 | $7.92 | $7.82 | $7.82 | $7.82 | 28,520 |
| 2022-02-02 | $8.02 | $8.02 | $7.72 | $7.76 | $7.76 | 26,979 |
| 2022-02-01 | $7.79 | $7.88 | $7.69 | $7.72 | $7.72 | 86,694 |
| 2022-01-31 | $7.83 | $7.83 | $7.58 | $7.71 | $7.71 | 41,768 |
| 2022-01-28 | $8.07 | $8.13 | $8.00 | $8.06 | $8.06 | 100,221 |
| 2022-01-27 | $8.31 | $8.33 | $8.20 | $8.25 | $8.25 | 37,160 |
| 2022-01-26 | $8.55 | $8.55 | $8.29 | $8.36 | $8.36 | 53,261 |
| 2022-01-25 | $8.93 | $8.93 | $8.60 | $8.70 | $8.70 | 185,515 |
| 2022-01-24 | $8.78 | $8.85 | $8.50 | $8.70 | $8.70 | 163,037 |
| 2022-01-21 | $8.71 | $8.71 | $8.63 | $8.64 | $8.64 | 46,410 |
| 2022-01-20 | $8.82 | $8.83 | $8.73 | $8.73 | $8.73 | 23,018 |
| 2022-01-19 | $8.39 | $8.69 | $8.39 | $8.57 | $8.57 | 18,951 |
| 2022-01-18 | $8.80 | $8.80 | $8.55 | $8.57 | $8.57 | 18,951 |
| 2022-01-14 | $8.50 | $8.96 | $8.50 | $8.75 | $8.75 | 18,470 |
| 2022-01-13 | $9.30 | $9.30 | $8.96 | $8.99 | $8.99 | 36,593 |
| 2022-01-12 | $8.94 | $8.96 | $8.91 | $8.96 | $8.96 | 12,595 |
| 2022-01-11 | $8.81 | $8.90 | $8.81 | $8.90 | $8.90 | 49,444 |
| 2022-01-10 | $8.60 | $8.91 | $8.60 | $8.86 | $8.86 | 26,460 |
| 2022-01-07 | $9.11 | $9.11 | $8.82 | $8.89 | $8.89 | 52,926 |
| 2022-01-06 | $9.21 | $9.21 | $8.92 | $8.94 | $8.94 | 26,134 |
| 2022-01-05 | $9.08 | $9.09 | $8.98 | $9.00 | $9.00 | 47,809 |
| 2022-01-04 | $9.00 | $9.07 | $8.93 | $9.03 | $9.03 | 47,045 |
| 2022-01-03 | $9.07 | $9.07 | $8.96 | $8.96 | $8.96 | 36,357 |
| 2021-12-31 | $9.19 | $9.22 | $8.97 | $9.20 | $9.20 | 23,385 |
| 2021-12-30 | $9.03 | $9.13 | $9.01 | $9.12 | $9.12 | 18,423 |
| 2021-12-29 | $8.90 | $9.06 | $8.90 | $9.06 | $9.06 | 14,492 |
| 2021-12-28 | $8.98 | $8.99 | $8.96 | $8.97 | $8.97 | 15,052 |
| 2021-12-27 | $9.12 | $9.12 | $8.92 | $9.00 | $9.00 | 103,143 |
| 2021-12-23 | $8.66 | $9.01 | $8.66 | $8.96 | $8.96 | 192,239 |
| 2021-12-22 | $8.86 | $8.91 | $8.78 | $8.84 | $8.84 | 66,367 |
| 2021-12-21 | $9.04 | $9.04 | $8.74 | $8.84 | $8.84 | 73,400 |
| 2021-12-20 | $8.75 | $8.86 | $8.66 | $8.75 | $8.75 | 17,278 |
| 2021-12-17 | $8.81 | $9.06 | $8.81 | $8.97 | $8.97 | 18,619 |
| 2021-12-16 | $8.90 | $8.94 | $8.85 | $8.85 | $8.85 | 16,850 |
| 2021-12-15 | $8.52 | $8.63 | $8.51 | $8.63 | $8.63 | 21,077 |
| 2021-12-14 | $8.46 | $8.48 | $8.40 | $8.44 | $8.44 | 47,161 |
| 2021-12-13 | $8.62 | $8.65 | $8.55 | $8.60 | $8.60 | 20,733 |
| 2021-12-10 | $8.37 | $8.77 | $8.37 | $8.69 | $8.69 | 19,957 |
| 2021-12-09 | $8.34 | $8.86 | $8.34 | $8.67 | $8.67 | 20,114 |
| 2021-12-08 | $8.45 | $8.96 | $8.45 | $8.85 | $8.85 | 14,360 |
| 2021-12-07 | $8.61 | $8.84 | $8.61 | $8.74 | $8.74 | 43,392 |
| 2021-12-06 | $8.43 | $8.55 | $8.43 | $8.53 | $8.53 | 56,732 |
| 2021-12-03 | $8.65 | $8.65 | $8.31 | $8.40 | $8.40 | 31,870 |
| 2021-12-02 | $8.24 | $8.37 | $8.24 | $8.36 | $8.36 | 55,850 |
| 2021-12-01 | $8.29 | $8.43 | $8.26 | $8.26 | $8.26 | 144,522 |
| 2021-11-30 | $8.00 | $8.08 | $7.85 | $7.92 | $7.92 | 218,572 |
| 2021-11-29 | $7.82 | $8.31 | $7.82 | $8.03 | $8.03 | 36,670 |
| 2021-11-26 | $7.93 | $8.29 | $7.93 | $8.16 | $8.16 | 49,217 |
| 2021-11-24 | $8.25 | $8.32 | $8.25 | $8.32 | $8.32 | 9,375 |
| 2021-11-23 | $8.44 | $8.44 | $8.36 | $8.41 | $8.41 | 34,335 |
| 2021-11-22 | $8.43 | $8.48 | $8.43 | $8.43 | $8.43 | 34,980 |
| 2021-11-19 | $8.31 | $8.38 | $8.31 | $8.37 | $8.37 | 59,888 |
| 2021-11-18 | $8.31 | $8.38 | $8.31 | $8.35 | $8.35 | 37,020 |
| 2021-11-17 | $8.56 | $8.56 | $8.27 | $8.27 | $8.27 | 42,748 |
| 2021-11-16 | $8.73 | $8.73 | $8.43 | $8.43 | $8.43 | 55,440 |
| 2021-11-15 | $8.45 | $8.51 | $8.40 | $8.42 | $8.42 | 26,331 |
| 2021-11-12 | $8.21 | $8.48 | $8.18 | $8.47 | $8.47 | 16,375 |
| 2021-11-11 | $8.30 | $8.38 | $8.29 | $8.32 | $8.32 | 76,810 |
| 2021-11-10 | $8.28 | $8.55 | $8.28 | $8.40 | $8.40 | 46,549 |
| 2021-11-09 | $8.88 | $8.88 | $8.57 | $8.61 | $8.61 | 66,394 |
| 2021-11-08 | $9.17 | $9.17 | $8.74 | $8.77 | $8.77 | 53,393 |
| 2021-11-05 | $8.83 | $8.93 | $8.81 | $8.88 | $8.88 | 26,096 |
| 2021-11-04 | $8.98 | $9.02 | $8.98 | $9.02 | $9.02 | 24,312 |
| 2021-11-03 | $8.78 | $8.90 | $8.78 | $8.88 | $8.88 | 26,245 |
| 2021-11-02 | $8.54 | $8.85 | $8.54 | $8.69 | $8.69 | 33,743 |
| 2021-11-01 | $8.92 | $8.92 | $8.65 | $8.69 | $8.69 | 33,743 |
| 2021-10-29 | $8.87 | $9.00 | $8.85 | $9.00 | $9.00 | 25,165 |
| 2021-10-28 | $8.53 | $8.87 | $8.53 | $8.87 | $8.87 | 28,970 |
| 2021-10-27 | $8.94 | $8.94 | $8.60 | $8.63 | $8.63 | 19,034 |
| 2021-10-26 | $8.68 | $8.98 | $8.68 | $8.81 | $8.81 | 199,967 |
| 2021-10-25 | $9.01 | $9.37 | $9.01 | $9.33 | $9.33 | 64,163 |
| 2021-10-22 | $9.34 | $9.35 | $9.27 | $9.31 | $9.31 | 26,540 |
| 2021-10-21 | $9.25 | $9.36 | $9.20 | $9.24 | $9.24 | 38,967 |
| 2021-10-20 | $9.47 | $9.55 | $9.42 | $9.50 | $9.50 | 32,710 |
| 2021-10-19 | $9.84 | $9.84 | $9.60 | $9.66 | $9.66 | 50,962 |
| 2021-10-18 | $9.33 | $9.74 | $9.33 | $9.60 | $9.60 | 27,936 |
| 2021-10-15 | $9.69 | $9.79 | $9.69 | $9.75 | $9.75 | 13,983 |
| 2021-10-14 | $9.50 | $9.55 | $9.50 | $9.52 | $9.52 | 19,991 |
| 2021-10-13 | $9.60 | $9.60 | $9.51 | $9.56 | $9.56 | 20,974 |
| 2021-10-12 | $9.75 | $9.75 | $9.59 | $9.70 | $9.70 | 99,505 |
| 2021-10-11 | $9.90 | $9.90 | $9.74 | $9.75 | $9.75 | 31,550 |
| 2021-10-08 | $9.92 | $9.92 | $9.58 | $9.70 | $9.70 | 24,240 |
| 2021-10-07 | $9.77 | $9.77 | $9.57 | $9.67 | $9.67 | 30,760 |
| 2021-10-06 | $9.59 | $9.59 | $9.04 | $9.46 | $9.46 | 90,245 |
| 2021-10-05 | $9.66 | $9.76 | $9.66 | $9.74 | $9.74 | 81,229 |
| 2021-10-04 | $9.96 | $9.96 | $9.55 | $9.66 | $9.66 | 71,410 |
| 2021-10-01 | $10.24 | $10.24 | $9.91 | $10.09 | $10.09 | 41,356 |
| 2021-09-30 | $10.37 | $10.37 | $10.06 | $10.22 | $10.22 | 84,057 |
| 2021-09-29 | $10.42 | $10.42 | $10.17 | $10.37 | $10.37 | 65,288 |
| 2021-09-28 | $10.00 | $10.24 | $10.00 | $10.09 | $10.09 | 46,305 |
| 2021-09-27 | $10.42 | $10.42 | $10.16 | $10.17 | $10.17 | 15,912 |
| 2021-09-24 | $10.16 | $10.43 | $10.16 | $10.27 | $10.27 | 18,477 |
| 2021-09-23 | $10.02 | $10.59 | $10.00 | $10.40 | $10.40 | 42,610 |
| 2021-09-22 | $10.52 | $10.57 | $10.26 | $10.32 | $10.32 | 69,730 |
| 2021-09-21 | $10.43 | $10.56 | $10.43 | $10.56 | $10.56 | 66,013 |
| 2021-09-20 | $10.58 | $10.58 | $10.10 | $10.16 | $10.16 | 35,619 |
| 2021-09-17 | $10.79 | $10.79 | $10.38 | $10.38 | $10.38 | 34,809 |
| 2021-09-16 | $10.93 | $10.93 | $10.63 | $10.69 | $10.69 | 96,775 |
| 2021-09-15 | $10.22 | $10.75 | $10.22 | $10.63 | $10.63 | 33,654 |
| 2021-09-14 | $10.63 | $10.63 | $10.22 | $10.31 | $10.31 | 52,688 |
| 2021-09-13 | $10.48 | $10.48 | $10.30 | $10.34 | $10.34 | 14,908 |
| 2021-09-10 | $10.46 | $10.64 | $10.22 | $10.41 | $10.41 | 12,698 |
| 2021-09-09 | $10.28 | $10.38 | $10.28 | $10.38 | $10.38 | 8,823 |
| 2021-09-08 | $10.05 | $10.28 | $10.04 | $10.28 | $10.28 | 3,461 |
| 2021-09-07 | $10.00 | $10.03 | $9.96 | $9.96 | $9.96 | 6,392 |
| 2021-09-03 | $9.80 | $9.91 | $9.78 | $9.91 | $9.91 | 10,317 |
| 2021-09-02 | $9.33 | $9.70 | $9.33 | $9.63 | $9.63 | 9,367 |
| 2021-09-01 | $9.79 | $9.79 | $9.50 | $9.61 | $9.61 | 4,755 |
| 2021-08-31 | $9.33 | $9.33 | $9.22 | $9.30 | $9.30 | 7,255 |
| 2021-08-30 | $9.28 | $9.28 | $8.96 | $9.14 | $9.14 | 5,389 |
| 2021-08-27 | $9.28 | $9.28 | $9.03 | $9.10 | $9.10 | 7,420 |
| 2021-08-26 | $9.56 | $9.56 | $9.23 | $9.35 | $9.35 | 6,904 |
| 2021-08-25 | $9.70 | $9.84 | $9.70 | $9.84 | $9.84 | 4,955 |
| 2021-08-24 | $9.85 | $9.94 | $9.85 | $9.87 | $9.87 | 67,590 |
| 2021-08-23 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 47,245 |
| 2021-08-20 | $9.76 | $9.76 | $9.64 | $9.73 | $9.73 | 36,570 |
| 2021-08-19 | $9.62 | $9.76 | $9.62 | $9.76 | $9.76 | 25,824 |
| 2021-08-18 | $9.70 | $9.79 | $9.60 | $9.63 | $9.63 | 11,589 |
| 2021-08-17 | $9.65 | $9.65 | $9.57 | $9.58 | $9.58 | 63,806 |
| 2021-08-16 | $9.46 | $9.52 | $9.40 | $9.40 | $9.40 | 3,983 |
| 2021-08-13 | $9.47 | $9.51 | $9.43 | $9.44 | $9.44 | 12,655 |
| 2021-08-12 | $9.15 | $9.44 | $9.15 | $9.42 | $9.42 | 8,190 |
| 2021-08-11 | $9.47 | $9.47 | $9.31 | $9.40 | $9.40 | 9,605 |
| 2021-08-10 | $9.20 | $9.29 | $9.18 | $9.21 | $9.21 | 6,247 |
| 2021-08-09 | $9.39 | $9.39 | $9.16 | $9.20 | $9.20 | 4,033 |
| 2021-08-06 | $9.26 | $9.32 | $9.23 | $9.27 | $9.27 | 10,469 |
| 2021-08-05 | $9.28 | $9.31 | $9.20 | $9.25 | $9.25 | 9,431 |
| 2021-08-04 | $9.34 | $9.40 | $9.32 | $9.33 | $9.33 | 50,561 |
| 2021-08-03 | $8.98 | $9.12 | $8.98 | $9.11 | $9.11 | 14,214 |
| 2021-08-02 | $8.83 | $8.98 | $8.83 | $8.86 | $8.86 | 10,462 |
| 2021-07-30 | $8.65 | $8.84 | $8.65 | $8.71 | $8.71 | 3,160 |
| 2021-07-29 | $8.70 | $8.70 | $8.55 | $8.62 | $8.62 | 13,751 |
| 2021-07-28 | $8.67 | $8.79 | $8.56 | $8.75 | $8.75 | 7,014 |
| 2021-07-27 | $8.64 | $8.78 | $8.54 | $8.60 | $8.60 | 17,183 |
| 2021-07-26 | $8.50 | $8.64 | $8.48 | $8.50 | $8.50 | 42,016 |
| 2021-07-23 | $8.65 | $8.80 | $8.65 | $8.77 | $8.77 | 23,233 |
| 2021-07-22 | $8.70 | $8.72 | $8.65 | $8.66 | $8.66 | 8,081 |
| 2021-07-21 | $8.82 | $8.82 | $8.62 | $8.68 | $8.68 | 28,699 |
| 2021-07-20 | $8.67 | $8.86 | $8.67 | $8.86 | $8.86 | 28,842 |
| 2021-07-19 | $8.24 | $8.33 | $8.17 | $8.22 | $8.22 | 91,221 |
| 2021-07-16 | $8.65 | $8.65 | $8.40 | $8.42 | $8.42 | 18,999 |
| 2021-07-15 | $8.87 | $8.87 | $8.60 | $8.65 | $8.65 | 63,591 |
| 2021-07-14 | $9.02 | $9.02 | $8.71 | $8.89 | $8.89 | 52,276 |
| 2021-07-13 | $8.91 | $9.33 | $8.91 | $9.12 | $9.12 | 9,526 |
| 2021-07-12 | $9.00 | $9.00 | $8.78 | $8.97 | $8.97 | 3,449 |
| 2021-07-09 | $8.79 | $8.83 | $8.65 | $8.83 | $8.83 | 12,792 |
| 2021-07-08 | $8.59 | $8.80 | $8.45 | $8.45 | $8.45 | 7,594 |
| 2021-07-07 | $8.70 | $8.79 | $8.69 | $8.72 | $8.72 | 10,912 |
| 2021-07-06 | $8.61 | $8.83 | $8.57 | $8.57 | $8.57 | 4,010 |
| 2021-07-02 | $8.88 | $8.88 | $8.71 | $8.71 | $8.71 | 2,636 |
| 2021-07-01 | $8.94 | $8.94 | $8.71 | $8.76 | $8.76 | 4,678 |
| 2021-06-30 | $8.49 | $8.98 | $8.49 | $8.92 | $8.92 | 4,327 |
| 2021-06-29 | $8.80 | $8.88 | $8.80 | $8.87 | $8.87 | 6,988 |
| 2021-06-28 | $8.84 | $8.84 | $8.78 | $8.78 | $8.78 | 642 |
| 2021-06-25 | $8.99 | $8.99 | $8.86 | $8.87 | $8.87 | 5,736 |
| 2021-06-24 | $8.87 | $8.99 | $8.87 | $8.98 | $8.98 | 3,139 |
| 2021-06-23 | $8.79 | $9.10 | $8.76 | $9.03 | $9.03 | 3,311 |
| 2021-06-22 | $8.90 | $9.05 | $8.83 | $9.05 | $9.05 | 3,535 |
| 2021-06-21 | $8.99 | $9.14 | $8.96 | $8.96 | $8.96 | 26,048 |
| 2021-06-18 | $9.05 | $9.17 | $8.88 | $8.89 | $8.89 | 13,266 |
| 2021-06-17 | $9.14 | $9.18 | $9.13 | $9.16 | $9.16 | 3,948 |
| 2021-06-16 | $9.32 | $9.49 | $9.27 | $9.41 | $9.41 | 10,723 |
| 2021-06-15 | $9.34 | $9.52 | $9.30 | $9.52 | $9.52 | 7,748 |
| 2021-06-14 | $9.18 | $9.25 | $9.18 | $9.19 | $9.19 | 10,562 |
| 2021-06-11 | $8.97 | $9.04 | $8.97 | $9.04 | $9.04 | 4,070 |
| 2021-06-10 | $9.06 | $9.17 | $8.96 | $9.06 | $9.06 | 37,589 |
| 2021-06-09 | $9.24 | $9.24 | $9.11 | $9.11 | $9.11 | 3,850 |
| 2021-06-08 | $9.27 | $9.37 | $9.20 | $9.20 | $9.20 | 6,491 |
| 2021-06-07 | $9.36 | $9.36 | $9.12 | $9.21 | $9.21 | 12,938 |
| 2021-06-04 | $8.96 | $9.07 | $8.96 | $9.07 | $9.07 | 774 |
| 2021-06-03 | $8.79 | $9.00 | $8.79 | $9.00 | $9.00 | 36,345 |
| 2021-06-02 | $8.79 | $8.88 | $8.69 | $8.77 | $8.77 | 35,107 |
| 2021-06-01 | $8.61 | $8.90 | $8.52 | $8.61 | $8.61 | 10,247 |
| 2021-05-28 | $9.20 | $9.20 | $9.05 | $9.05 | $9.05 | 2,236 |
| 2021-05-27 | $9.02 | $9.26 | $9.02 | $9.26 | $9.26 | 3,328 |
| 2021-05-26 | $8.99 | $9.13 | $8.98 | $9.10 | $9.10 | 3,865 |
| 2021-05-25 | $8.96 | $9.15 | $8.89 | $9.08 | $9.08 | 76,373 |
| 2021-05-24 | $9.08 | $9.08 | $8.88 | $9.08 | $9.08 | 63,029 |
| 2021-05-21 | $8.80 | $8.80 | $8.66 | $8.68 | $8.68 | 75,325 |
| 2021-05-20 | $8.73 | $8.92 | $8.73 | $8.74 | $8.74 | 6,865 |
| 2021-05-19 | $8.64 | $8.64 | $8.50 | $8.50 | $8.50 | 2,413 |
| 2021-05-18 | $8.53 | $8.53 | $8.44 | $8.44 | $8.44 | 3,046 |
| 2021-05-17 | $8.40 | $8.47 | $8.35 | $8.36 | $8.36 | 24,711 |
| 2021-05-14 | $8.57 | $8.57 | $8.56 | $8.56 | $8.56 | 498 |
| 2021-05-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 361 |
| 2021-05-12 | $8.63 | $8.78 | $8.62 | $8.73 | $8.73 | 3,153 |
| 2021-05-11 | $8.53 | $8.81 | $8.53 | $8.68 | $8.68 | 3,018 |
| 2021-05-10 | $8.92 | $8.92 | $8.75 | $8.75 | $8.75 | 3,179 |
| 2021-05-07 | $8.57 | $8.61 | $8.57 | $8.61 | $8.61 | 3,528 |
| 2021-05-06 | $8.57 | $8.57 | $8.41 | $8.52 | $8.52 | 25,675 |
| 2021-05-05 | $8.60 | $8.62 | $8.55 | $8.57 | $8.57 | 2,209 |
| 2021-05-04 | $8.59 | $8.59 | $8.51 | $8.51 | $8.51 | 2,253 |
| 2021-05-03 | $8.52 | $8.70 | $8.52 | $8.64 | $8.64 | 669 |
| 2021-04-30 | $8.25 | $8.75 | $8.25 | $8.61 | $8.61 | 3,610 |
| 2021-04-29 | $9.15 | $9.15 | $9.01 | $9.11 | $9.11 | 5,883 |
| 2021-04-28 | $9.10 | $9.15 | $9.02 | $9.13 | $9.13 | 12,567 |
| 2021-04-27 | $8.96 | $9.11 | $8.96 | $9.10 | $9.10 | 949 |
| 2021-04-26 | $9.06 | $9.06 | $8.92 | $9.05 | $9.05 | 1,371 |
| 2021-04-23 | $8.76 | $8.92 | $8.76 | $8.92 | $8.92 | 1,208 |
| 2021-04-22 | $8.58 | $8.87 | $8.58 | $8.78 | $8.78 | 3,519 |
| 2021-04-21 | $8.75 | $8.86 | $8.75 | $8.84 | $8.84 | 692 |
| 2021-04-20 | $8.73 | $8.73 | $8.54 | $8.65 | $8.65 | 9,380 |
| 2021-04-19 | $9.28 | $9.28 | $8.87 | $9.06 | $9.06 | 5,746 |
| 2021-04-16 | $8.67 | $8.87 | $8.65 | $8.87 | $8.87 | 4,482 |
| 2021-04-15 | $8.68 | $8.68 | $8.45 | $8.64 | $8.64 | 1,317 |
| 2021-04-14 | $8.50 | $8.67 | $8.50 | $8.67 | $8.67 | 15,371 |
| 2021-04-13 | $8.40 | $8.48 | $8.40 | $8.48 | $8.48 | 551 |
| 2021-04-12 | $8.18 | $8.38 | $8.12 | $8.13 | $8.13 | 2,811 |
| 2021-04-09 | $8.47 | $8.47 | $8.11 | $8.39 | $8.39 | 3,422 |
| 2021-04-08 | $8.31 | $8.31 | $8.06 | $8.18 | $8.18 | 1,267 |
| 2021-04-07 | $8.17 | $8.33 | $8.06 | $8.06 | $8.06 | 2,837 |
| 2021-04-06 | $7.93 | $7.99 | $7.85 | $7.85 | $7.85 | 6,087 |
| 2021-04-05 | $8.04 | $8.06 | $8.04 | $8.06 | $8.06 | 730 |
| 2021-04-01 | $8.00 | $8.00 | $7.84 | $7.84 | $7.84 | 3,445 |
| 2021-03-31 | $8.33 | $8.33 | $8.26 | $8.33 | $8.33 | 1,109 |
| 2021-03-30 | $8.66 | $8.66 | $8.44 | $8.44 | $8.44 | 534 |
| 2021-03-29 | $8.20 | $8.40 | $8.20 | $8.40 | $8.40 | 538 |
| 2021-03-26 | $8.41 | $8.45 | $8.33 | $8.33 | $8.33 | 2,684 |
| 2021-03-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,462 |
| 2021-03-24 | $8.22 | $8.36 | $8.09 | $8.33 | $8.33 | 5,935 |
| 2021-03-23 | $8.17 | $8.43 | $8.07 | $8.29 | $8.29 | 5,372 |
| 2021-03-22 | $8.39 | $8.39 | $8.27 | $8.27 | $8.27 | 1,976 |
| 2021-03-19 | $8.28 | $8.57 | $8.28 | $8.46 | $8.46 | 6,040 |
| 2021-03-18 | $8.69 | $8.82 | $8.67 | $8.67 | $8.67 | 1,102 |
| 2021-03-17 | $8.80 | $8.80 | $8.77 | $8.80 | $8.80 | 2,403 |
| 2021-03-16 | $8.93 | $9.02 | $8.77 | $8.80 | $8.80 | 1,715 |
| 2021-03-15 | $9.03 | $9.05 | $8.93 | $8.93 | $8.93 | 3,543 |
| 2021-03-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 253 |
| 2021-03-11 | $8.75 | $8.77 | $8.63 | $8.76 | $8.76 | 7,386 |
| 2021-03-10 | $8.66 | $8.68 | $8.66 | $8.66 | $8.66 | 5,664 |
| 2021-03-09 | $8.55 | $8.56 | $8.49 | $8.49 | $8.49 | 1,940 |
| 2021-03-08 | $8.48 | $8.66 | $8.48 | $8.58 | $8.58 | 1,054 |
| 2021-03-05 | $8.60 | $8.74 | $8.59 | $8.74 | $8.74 | 5,219 |
| 2021-03-04 | $8.37 | $8.38 | $8.29 | $8.34 | $8.34 | 3,922 |
| 2021-03-03 | $8.28 | $8.32 | $8.27 | $8.27 | $8.27 | 3,901 |
| 2021-03-02 | $8.35 | $8.35 | $8.26 | $8.26 | $8.26 | 8,762 |
| 2021-03-01 | $8.56 | $8.56 | $8.35 | $8.37 | $8.37 | 2,514 |
| 2021-02-26 | $8.32 | $8.32 | $8.29 | $8.29 | $8.29 | 1,378 |
| 2021-02-25 | $8.74 | $8.74 | $8.37 | $8.37 | $8.37 | 3,471 |
| 2021-02-24 | $8.30 | $8.39 | $8.30 | $8.37 | $8.37 | 3,471 |
| 2021-02-23 | $8.30 | $8.34 | $8.24 | $8.24 | $8.24 | 1,553 |
| 2021-02-22 | $8.34 | $8.35 | $8.32 | $8.35 | $8.35 | 2,912 |
| 2021-02-19 | $8.36 | $8.40 | $8.36 | $8.40 | $8.40 | 18,639 |
| 2021-02-18 | $8.24 | $8.29 | $8.24 | $8.29 | $8.29 | 1,361 |
| 2021-02-17 | $8.43 | $8.52 | $8.43 | $8.48 | $8.48 | 2,913 |
| 2021-02-16 | $8.66 | $8.66 | $8.43 | $8.47 | $8.47 | 2,438 |
| 2021-02-12 | $8.75 | $8.75 | $8.67 | $8.67 | $8.67 | 875 |
| 2021-02-11 | $8.57 | $8.81 | $8.57 | $8.79 | $8.79 | 1,650 |
| 2021-02-10 | $8.68 | $8.71 | $8.68 | $8.69 | $8.69 | 9,548 |
| 2021-02-09 | $8.69 | $8.70 | $8.63 | $8.69 | $8.69 | 9,548 |
| 2021-02-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 454 |
| 2021-02-05 | $8.43 | $8.66 | $8.43 | $8.64 | $8.64 | 5,095 |
| 2021-02-04 | $8.55 | $8.55 | $8.50 | $8.54 | $8.54 | 1,741 |
| 2021-02-03 | $8.88 | $8.88 | $8.40 | $8.63 | $8.63 | 1,187 |
| 2021-02-02 | $8.60 | $8.60 | $8.44 | $8.55 | $8.55 | 2,262 |
| 2021-02-01 | $8.59 | $8.61 | $8.58 | $8.61 | $8.61 | 2,040 |
| 2021-01-29 | $8.52 | $8.52 | $8.40 | $8.50 | $8.50 | 12,225 |
| 2021-01-28 | $8.63 | $9.14 | $8.63 | $9.05 | $9.05 | 16,855 |
| 2021-01-27 | $8.50 | $8.67 | $8.49 | $8.56 | $8.56 | 6,728 |
| 2021-01-26 | $8.12 | $8.42 | $8.12 | $8.39 | $8.39 | 5,725 |
| 2021-01-25 | $7.81 | $7.95 | $7.81 | $7.95 | $7.95 | 8,391 |
| 2021-01-22 | $7.88 | $7.88 | $7.87 | $7.87 | $7.87 | 1,857 |
| 2021-01-21 | $7.98 | $8.10 | $7.89 | $8.10 | $8.10 | 3,549 |
| 2021-01-20 | $8.15 | $8.15 | $8.01 | $8.10 | $8.10 | 4,085 |
| 2021-01-19 | $8.20 | $8.20 | $7.98 | $8.03 | $8.03 | 8,183 |
| 2021-01-15 | $8.20 | $8.37 | $8.20 | $8.24 | $8.24 | 5,383 |
| 2021-01-14 | $7.77 | $7.91 | $7.77 | $7.91 | $7.91 | 100,378 |
| 2021-01-13 | $7.43 | $7.48 | $7.43 | $7.44 | $7.44 | 1,996 |
| 2021-01-12 | $7.21 | $7.43 | $7.21 | $7.43 | $7.43 | 6,700 |
| 2021-01-11 | $7.41 | $7.43 | $7.37 | $7.39 | $7.39 | 21,561 |
| 2021-01-08 | $7.62 | $7.62 | $7.40 | $7.43 | $7.43 | 3,312 |
| 2021-01-07 | $7.35 | $7.42 | $7.32 | $7.39 | $7.39 | 31,433 |
| 2021-01-06 | $7.30 | $7.35 | $7.24 | $7.35 | $7.35 | 5,607 |
| 2021-01-05 | $7.24 | $7.25 | $7.20 | $7.24 | $7.24 | 8,881 |
| 2021-01-04 | $7.20 | $7.20 | $7.08 | $7.10 | $7.10 | 2,850 |
| 2020-12-31 | $7.38 | $7.40 | $7.37 | $7.39 | $7.39 | 5,676 |
| 2020-12-30 | $7.42 | $7.42 | $7.33 | $7.33 | $7.33 | 4,682 |
| 2020-12-29 | $7.60 | $7.61 | $7.60 | $7.61 | $7.61 | 840 |
| 2020-12-28 | $7.73 | $7.73 | $7.48 | $7.51 | $7.51 | 1,862 |
| 2020-12-24 | $7.57 | $7.57 | $7.52 | $7.55 | $7.55 | 3,322 |
| 2020-12-23 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 6,848 |
| 2020-12-22 | $7.54 | $7.64 | $7.54 | $7.61 | $7.61 | 4,540 |
| 2020-12-21 | $7.38 | $7.63 | $7.38 | $7.61 | $7.61 | 3,398 |
| 2020-12-18 | $7.75 | $7.75 | $7.72 | $7.75 | $7.75 | 3,957 |
| 2020-12-17 | $7.62 | $7.72 | $7.62 | $7.68 | $7.68 | 6,395 |
| 2020-12-16 | $7.83 | $7.83 | $7.77 | $7.82 | $7.82 | 13,103 |
| 2020-12-15 | $8.07 | $8.07 | $7.83 | $7.83 | $7.83 | 4,450 |
| 2020-12-14 | $7.93 | $7.98 | $7.87 | $7.89 | $7.89 | 3,120 |
| 2020-12-11 | $7.71 | $7.71 | $7.67 | $7.70 | $7.70 | 4,998 |
| 2020-12-10 | $7.77 | $7.77 | $7.71 | $7.74 | $7.74 | 4,154 |
| 2020-12-09 | $8.03 | $8.03 | $7.90 | $7.90 | $7.90 | 806 |
| 2020-12-08 | $7.89 | $7.96 | $7.89 | $7.92 | $7.92 | 2,047 |
| 2020-12-07 | $7.85 | $7.87 | $7.75 | $7.77 | $7.77 | 2,668 |
| 2020-12-04 | $8.09 | $8.09 | $7.85 | $7.90 | $7.90 | 8,114 |
| 2020-12-03 | $7.87 | $7.90 | $7.85 | $7.89 | $7.89 | 2,776 |
| 2020-12-02 | $7.76 | $7.76 | $7.66 | $7.70 | $7.70 | 6,174 |
| 2020-12-01 | $7.54 | $7.54 | $7.50 | $7.54 | $7.54 | 4,985 |
| 2020-11-30 | $7.71 | $7.71 | $7.43 | $7.44 | $7.44 | 6,441 |
| 2020-11-27 | $7.80 | $7.85 | $7.74 | $7.74 | $7.74 | 2,860 |
| 2020-11-25 | $7.44 | $7.66 | $7.44 | $7.51 | $7.51 | 8,208 |
| 2020-11-24 | $7.19 | $7.57 | $7.19 | $7.51 | $7.51 | 6,133 |
| 2020-11-23 | $7.10 | $7.24 | $7.10 | $7.16 | $7.16 | 3,394 |
| 2020-11-20 | $6.98 | $7.09 | $6.98 | $7.08 | $7.08 | 12,352 |
| 2020-11-19 | $6.90 | $6.94 | $6.90 | $6.93 | $6.93 | 1,960 |
| 2020-11-18 | $7.01 | $7.01 | $6.88 | $6.88 | $6.88 | 2,153 |
| 2020-11-17 | $6.93 | $6.95 | $6.90 | $6.92 | $6.92 | 4,641 |
| 2020-11-16 | $6.72 | $6.72 | $6.66 | $6.71 | $6.71 | 5,104 |
| 2020-11-13 | $6.48 | $6.53 | $6.48 | $6.53 | $6.53 | 5,010 |
| 2020-11-12 | $6.28 | $6.28 | $6.20 | $6.23 | $6.23 | 4,910 |
| 2020-11-11 | $6.39 | $6.58 | $6.39 | $6.44 | $6.44 | 7,026 |
| 2020-11-10 | $6.48 | $6.75 | $6.48 | $6.74 | $6.74 | 9,917 |
| 2020-11-09 | $6.43 | $6.48 | $6.40 | $6.46 | $6.46 | 5,435 |
| 2020-11-06 | $6.20 | $6.20 | $6.16 | $6.18 | $6.18 | 1,502 |
| 2020-11-05 | $6.09 | $6.09 | $5.90 | $5.96 | $5.96 | 6,548 |
| 2020-11-04 | $5.98 | $6.00 | $5.94 | $6.00 | $6.00 | 5,216 |
| 2020-11-03 | $6.00 | $6.10 | $6.00 | $6.09 | $6.09 | 17,623 |
| 2020-11-02 | $5.95 | $5.96 | $5.89 | $5.91 | $5.91 | 3,443 |
| 2020-10-30 | $5.65 | $5.73 | $5.65 | $5.73 | $5.73 | 17,100 |
| 2020-10-29 | $5.47 | $5.72 | $5.47 | $5.69 | $5.69 | 33,900 |
| 2020-10-28 | $5.22 | $5.33 | $5.22 | $5.28 | $5.28 | 122,736 |
| 2020-10-27 | $5.58 | $5.59 | $5.54 | $5.54 | $5.54 | 232,726 |
| 2020-10-26 | $5.22 | $5.25 | $5.20 | $5.20 | $5.20 | 26,544 |
| 2020-10-23 | $5.15 | $5.16 | $5.10 | $5.10 | $5.10 | 32,876 |
| 2020-10-22 | $4.98 | $5.07 | $4.98 | $5.07 | $5.07 | 108,930 |
| 2020-10-21 | $5.02 | $5.03 | $5.02 | $5.02 | $5.02 | 23,950 |
| 2020-10-20 | $4.87 | $4.88 | $4.83 | $4.83 | $4.83 | 219,266 |
| 2020-10-19 | $5.09 | $5.09 | $5.03 | $5.03 | $5.03 | 9,033 |
| 2020-10-16 | $5.06 | $5.07 | $5.05 | $5.05 | $5.05 | 10,018 |
| 2020-10-15 | $5.11 | $5.14 | $5.07 | $5.14 | $5.14 | 72,579 |
| 2020-10-14 | $5.14 | $5.15 | $5.12 | $5.14 | $5.14 | 16,541 |
| 2020-10-13 | $5.35 | $5.35 | $5.30 | $5.34 | $5.34 | 46,675 |
| 2020-10-12 | $5.40 | $5.40 | $5.26 | $5.26 | $5.26 | 16,798 |
| 2020-10-09 | $5.50 | $5.50 | $5.41 | $5.44 | $5.44 | 14,095 |
| 2020-10-08 | $5.60 | $5.60 | $5.57 | $5.57 | $5.57 | 2,504 |
| 2020-10-07 | $5.63 | $5.66 | $5.61 | $5.66 | $5.66 | 2,009 |
| 2020-10-06 | $5.77 | $5.78 | $5.73 | $5.75 | $5.75 | 9,144 |
| 2020-10-05 | $5.60 | $5.79 | $5.60 | $5.79 | $5.79 | 7,460 |
| 2020-10-02 | $5.65 | $5.68 | $5.64 | $5.68 | $5.68 | 6,565 |
| 2020-10-01 | $5.72 | $5.72 | $5.66 | $5.72 | $5.72 | 2,417 |
| 2020-09-30 | $5.72 | $5.73 | $5.68 | $5.72 | $5.72 | 9,104 |
| 2020-09-29 | $5.83 | $5.83 | $5.81 | $5.83 | $5.83 | 2,310 |
| 2020-09-28 | $5.95 | $6.09 | $5.92 | $5.92 | $5.92 | 5,066 |
| 2020-09-25 | $5.82 | $5.83 | $5.82 | $5.83 | $5.83 | 3,225 |
| 2020-09-24 | $5.91 | $5.92 | $5.88 | $5.92 | $5.92 | 5,186 |
| 2020-09-23 | $5.91 | $5.91 | $5.80 | $5.81 | $5.81 | 39,697 |
| 2020-09-22 | $5.74 | $5.74 | $5.65 | $5.65 | $5.65 | 1,272 |
| 2020-09-21 | $5.61 | $5.87 | $5.61 | $5.71 | $5.71 | 7,723 |
| 2020-09-18 | $5.86 | $5.86 | $5.80 | $5.86 | $5.86 | 2,085 |
| 2020-09-17 | $6.04 | $6.04 | $5.96 | $5.98 | $5.98 | 2,422 |
| 2020-09-16 | $6.01 | $6.01 | $5.98 | $5.98 | $5.98 | 2,054 |
| 2020-09-15 | $6.22 | $6.25 | $6.21 | $6.21 | $6.21 | 6,477 |
| 2020-09-14 | $6.35 | $6.38 | $6.31 | $6.31 | $6.31 | 3,989 |
| 2020-09-11 | $6.07 | $6.12 | $6.07 | $6.10 | $6.10 | 7,247 |
| 2020-09-10 | $5.87 | $5.87 | $5.82 | $5.84 | $5.84 | 19,812 |
| 2020-09-09 | $5.76 | $5.90 | $5.76 | $5.86 | $5.86 | 14,783 |
| 2020-09-08 | $5.81 | $5.85 | $5.80 | $5.80 | $5.80 | 10,689 |
| 2020-09-04 | $5.73 | $5.79 | $5.73 | $5.74 | $5.74 | 3,394 |
| 2020-09-03 | $5.81 | $5.81 | $5.70 | $5.72 | $5.72 | 10,867 |
| 2020-09-02 | $5.81 | $5.82 | $5.78 | $5.82 | $5.82 | 6,686 |
| 2020-09-01 | $5.91 | $5.91 | $5.82 | $5.87 | $5.87 | 17,702 |
| 2020-08-31 | $5.87 | $5.93 | $5.87 | $5.93 | $5.93 | 15,753 |
| 2020-08-28 | $5.83 | $5.83 | $5.80 | $5.83 | $5.83 | 2,157 |
| 2020-08-27 | $5.80 | $5.80 | $5.73 | $5.77 | $5.77 | 3,426 |
| 2020-08-26 | $5.86 | $5.87 | $5.83 | $5.85 | $5.85 | 5,893 |
| 2020-08-25 | $5.81 | $5.88 | $5.81 | $5.84 | $5.84 | 28,667 |
| 2020-08-24 | $5.56 | $5.72 | $5.56 | $5.66 | $5.66 | 6,120 |
| 2020-08-21 | $5.68 | $5.71 | $5.64 | $5.69 | $5.69 | 13,117 |
| 2020-08-20 | $5.62 | $5.81 | $5.62 | $5.71 | $5.71 | 16,212 |
| 2020-08-19 | $5.76 | $5.87 | $5.72 | $5.72 | $5.72 | 17,308 |
| 2020-08-18 | $5.80 | $5.80 | $5.70 | $5.77 | $5.77 | 44,491 |
| 2020-08-17 | $5.85 | $5.87 | $5.84 | $5.86 | $5.86 | 10,200 |
| 2020-08-14 | $5.83 | $5.88 | $5.82 | $5.86 | $5.86 | 7,876 |
| 2020-08-13 | $5.87 | $5.88 | $5.80 | $5.81 | $5.81 | 9,365 |
| 2020-08-12 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 54,451 |
| 2020-08-11 | $5.86 | $5.89 | $5.78 | $5.78 | $5.78 | 64,560 |
| 2020-08-10 | $5.57 | $5.61 | $5.54 | $5.55 | $5.55 | 12,711 |
| 2020-08-07 | $5.58 | $5.58 | $5.49 | $5.51 | $5.51 | 5,445 |
| 2020-08-06 | $5.52 | $5.55 | $5.51 | $5.55 | $5.55 | 14,147 |
| 2020-08-05 | $5.55 | $5.60 | $5.55 | $5.57 | $5.57 | 29,148 |
| 2020-08-04 | $5.50 | $5.53 | $5.46 | $5.50 | $5.50 | 162,336 |
| 2020-08-03 | $5.30 | $5.30 | $5.22 | $5.24 | $5.24 | 19,742 |
| 2020-07-31 | $5.28 | $5.36 | $5.27 | $5.30 | $5.30 | 28,056 |
| 2020-07-30 | $5.44 | $5.46 | $5.33 | $5.46 | $5.46 | 21,815 |
| 2020-07-29 | $5.53 | $5.56 | $5.50 | $5.56 | $5.56 | 12,531 |
| 2020-07-28 | $5.72 | $5.76 | $5.70 | $5.72 | $5.72 | 175,551 |
| 2020-07-27 | $5.85 | $5.86 | $5.82 | $5.84 | $5.84 | 3,812 |
| 2020-07-24 | $5.63 | $5.67 | $5.59 | $5.67 | $5.67 | 15,989 |
| 2020-07-23 | $5.70 | $5.70 | $5.61 | $5.64 | $5.64 | 8,042 |
| 2020-07-22 | $5.75 | $5.75 | $5.66 | $5.69 | $5.69 | 6,508 |
| 2020-07-21 | $5.71 | $5.71 | $5.59 | $5.64 | $5.64 | 92,606 |
| 2020-07-20 | $5.79 | $5.83 | $5.79 | $5.83 | $5.83 | 15,812 |
| 2020-07-17 | $5.82 | $5.83 | $5.79 | $5.83 | $5.83 | 43,200 |
| 2020-07-16 | $5.96 | $6.00 | $5.93 | $5.95 | $5.95 | 41,300 |
| 2020-07-15 | $5.90 | $5.90 | $5.75 | $5.78 | $5.78 | 4,600 |
| 2020-07-14 | $5.78 | $5.81 | $5.74 | $5.81 | $5.81 | 73,700 |
| 2020-07-13 | $5.75 | $5.78 | $5.67 | $5.69 | $5.69 | 17,400 |
| 2020-07-10 | $5.49 | $5.54 | $5.44 | $5.54 | $5.54 | 15,600 |
| 2020-07-09 | $5.47 | $5.51 | $5.44 | $5.50 | $5.50 | 16,800 |
| 2020-07-08 | $5.62 | $5.62 | $5.54 | $5.57 | $5.57 | 70,800 |
| 2020-07-07 | $5.55 | $5.67 | $5.55 | $5.65 | $5.65 | 129,200 |
| 2020-07-06 | $5.76 | $5.80 | $5.75 | $5.78 | $5.78 | 4,500 |
| 2020-07-02 | $5.63 | $5.68 | $5.61 | $5.67 | $5.67 | 31,300 |
| 2020-07-01 | $5.68 | $5.68 | $5.59 | $5.64 | $5.64 | 12,500 |
| 2020-06-30 | $5.72 | $5.74 | $5.64 | $5.67 | $5.67 | 28,100 |
| 2020-06-29 | $5.46 | $5.48 | $5.44 | $5.48 | $5.48 | 10,192 |
| 2020-06-26 | $5.66 | $5.68 | $5.60 | $5.68 | $5.68 | 6,679 |
| 2020-06-25 | $5.64 | $5.72 | $5.64 | $5.71 | $5.71 | 22,885 |
| 2020-06-24 | $5.93 | $5.93 | $5.87 | $5.89 | $5.89 | 3,892 |
| 2020-06-23 | $6.35 | $6.35 | $6.14 | $6.15 | $6.15 | 8,933 |
| 2020-06-22 | $6.04 | $6.08 | $6.03 | $6.08 | $6.08 | 6,927 |
| 2020-06-19 | $6.14 | $6.18 | $6.05 | $6.05 | $6.05 | 20,286 |
| 2020-06-18 | $6.30 | $6.33 | $6.30 | $6.33 | $6.33 | 8,424 |
| 2020-06-17 | $6.37 | $6.39 | $6.35 | $6.35 | $6.35 | 14,340 |
| 2020-06-16 | $6.47 | $6.54 | $6.37 | $6.47 | $6.47 | 24,569 |
| 2020-06-15 | $5.97 | $6.09 | $5.93 | $6.04 | $6.04 | 15,848 |
| 2020-06-12 | $6.16 | $6.23 | $6.05 | $6.14 | $6.14 | 11,035 |
| 2020-06-11 | $6.18 | $6.20 | $5.97 | $6.01 | $6.01 | 11,948 |
| 2020-06-10 | $6.55 | $6.55 | $6.46 | $6.46 | $6.46 | 8,628 |
| 2020-06-09 | $6.42 | $6.60 | $6.42 | $6.55 | $6.55 | 74,429 |
| 2020-06-08 | $6.53 | $6.65 | $6.53 | $6.62 | $6.62 | 13,791 |
| 2020-06-05 | $6.42 | $6.44 | $6.35 | $6.37 | $6.37 | 11,080 |
| 2020-06-04 | $6.12 | $6.12 | $6.06 | $6.06 | $6.06 | 37,959 |
| 2020-06-03 | $6.08 | $6.08 | $6.01 | $6.04 | $6.04 | 22,822 |
| 2020-06-02 | $5.74 | $5.81 | $5.72 | $5.76 | $5.76 | 149,237 |
| 2020-06-01 | $5.55 | $5.58 | $5.52 | $5.55 | $5.55 | 81,961 |
| 2020-05-29 | $5.56 | $5.61 | $5.53 | $5.57 | $5.57 | 18,208 |
| 2020-05-28 | $5.67 | $5.80 | $5.67 | $5.75 | $5.75 | 34,940 |
| 2020-05-27 | $5.67 | $5.70 | $5.60 | $5.69 | $5.69 | 184,524 |
| 2020-05-26 | $5.65 | $5.70 | $5.59 | $5.65 | $5.65 | 16,338 |
| 2020-05-22 | $5.34 | $5.34 | $5.28 | $5.30 | $5.30 | 24,252 |
| 2020-05-21 | $5.41 | $5.45 | $5.38 | $5.42 | $5.42 | 16,376 |
| 2020-05-20 | $5.40 | $5.42 | $5.38 | $5.40 | $5.40 | 37,949 |
| 2020-05-19 | $5.27 | $5.38 | $5.26 | $5.31 | $5.31 | 443,459 |
| 2020-05-18 | $5.20 | $5.27 | $5.20 | $5.27 | $5.27 | 71,573 |
| 2020-05-15 | $5.15 | $5.15 | $5.02 | $5.06 | $5.06 | 15,516 |
| 2020-05-14 | $4.96 | $4.98 | $4.92 | $4.97 | $4.97 | 3,589 |
| 2020-05-13 | $5.35 | $5.35 | $5.23 | $5.23 | $5.23 | 116,921 |
| 2020-05-12 | $5.46 | $5.48 | $5.40 | $5.40 | $5.40 | 16,130 |
| 2020-05-11 | $5.56 | $5.59 | $5.56 | $5.59 | $5.59 | 28,202 |
| 2020-05-08 | $5.59 | $5.59 | $5.55 | $5.56 | $5.56 | 1,983 |
| 2020-05-07 | $5.39 | $5.41 | $5.35 | $5.38 | $5.38 | 13,531 |
| 2020-05-06 | $5.51 | $5.51 | $5.44 | $5.50 | $5.50 | 3,943 |
| 2020-05-05 | $5.45 | $5.53 | $5.45 | $5.47 | $5.47 | 7,011 |
| 2020-05-04 | $5.37 | $5.41 | $5.35 | $5.40 | $5.40 | 6,724 |
| 2020-05-01 | $5.55 | $5.55 | $5.43 | $5.43 | $5.43 | 3,697 |
| 2020-04-30 | $5.86 | $5.86 | $5.62 | $5.62 | $5.62 | 33,445 |
| 2020-04-29 | $5.43 | $5.45 | $5.42 | $5.42 | $5.42 | 21,494 |
| 2020-04-28 | $5.42 | $5.42 | $5.30 | $5.30 | $5.30 | 50,069 |
| 2020-04-27 | $5.14 | $5.16 | $5.11 | $5.14 | $5.14 | 39,236 |
| 2020-04-24 | $4.84 | $4.86 | $4.82 | $4.86 | $4.86 | 10,303 |
| 2020-04-23 | $4.79 | $4.88 | $4.79 | $4.83 | $4.83 | 41,186 |
| 2020-04-22 | $4.71 | $4.71 | $4.61 | $4.65 | $4.65 | 15,990 |
| 2020-04-21 | $4.64 | $4.70 | $4.64 | $4.67 | $4.67 | 120,950 |
| 2020-04-20 | $4.74 | $4.82 | $4.73 | $4.73 | $4.73 | 39,819 |
| 2020-04-17 | $4.96 | $4.96 | $4.74 | $4.79 | $4.79 | 22,592 |
| 2020-04-16 | $4.57 | $4.65 | $4.56 | $4.60 | $4.60 | 12,958 |
| 2020-04-15 | $4.69 | $4.71 | $4.66 | $4.70 | $4.70 | 21,015 |
| 2020-04-14 | $4.85 | $4.87 | $4.78 | $4.80 | $4.80 | 251,391 |
| 2020-04-13 | $4.70 | $4.96 | $4.50 | $4.64 | $4.64 | 48,808 |
| 2020-04-09 | $5.05 | $5.05 | $4.88 | $4.88 | $4.88 | 24,333 |
| 2020-04-08 | $5.20 | $5.20 | $4.78 | $4.81 | $4.81 | 45,757 |
| 2020-04-07 | $5.07 | $5.07 | $4.87 | $4.89 | $4.89 | 199,487 |
| 2020-04-06 | $4.65 | $4.77 | $4.65 | $4.69 | $4.69 | 171,394 |
| 2020-04-03 | $4.61 | $4.61 | $4.39 | $4.42 | $4.42 | 74,570 |
| 2020-04-02 | $4.73 | $4.73 | $4.53 | $4.63 | $4.63 | 79,712 |
| 2020-04-01 | $4.91 | $4.95 | $4.85 | $4.85 | $4.85 | 16,314 |
| 2020-03-31 | $5.48 | $5.62 | $5.25 | $5.30 | $5.30 | 113,283 |
| 2020-03-30 | $5.97 | $5.97 | $5.52 | $5.56 | $5.56 | 158,593 |
| 2020-03-27 | $5.60 | $6.13 | $5.59 | $5.60 | $5.60 | 15,000 |
| 2020-03-26 | $5.18 | $5.76 | $5.18 | $5.70 | $5.70 | 31,692 |
| 2020-03-25 | $5.41 | $5.59 | $5.36 | $5.41 | $5.41 | 26,303 |
| 2020-03-24 | $5.40 | $5.72 | $5.08 | $5.56 | $5.56 | 70,554 |
| 2020-03-23 | $4.56 | $5.05 | $4.45 | $4.81 | $4.81 | 38,465 |
| 2020-03-20 | $4.62 | $5.44 | $4.62 | $5.11 | $5.11 | 28,146 |
| 2020-03-19 | $4.84 | $5.25 | $4.84 | $5.08 | $5.08 | 55,313 |
| 2020-03-18 | $4.23 | $4.81 | $4.23 | $4.61 | $4.61 | 38,402 |
| 2020-03-17 | $4.31 | $4.67 | $4.31 | $4.55 | $4.55 | 132,990 |
| 2020-03-16 | $4.15 | $4.72 | $4.15 | $4.45 | $4.45 | 89,476 |
| 2020-03-13 | $4.92 | $5.19 | $4.80 | $5.12 | $5.12 | 103,392 |
| 2020-03-12 | $5.47 | $5.47 | $4.97 | $5.10 | $5.10 | 104,763 |
| 2020-03-11 | $6.26 | $6.26 | $5.74 | $5.74 | $5.74 | 60,440 |
| 2020-03-10 | $5.93 | $6.22 | $5.93 | $6.22 | $6.22 | 159,956 |
| 2020-03-09 | $6.27 | $6.27 | $6.09 | $6.09 | $6.09 | 49,156 |
| 2020-03-06 | $6.64 | $6.67 | $6.59 | $6.62 | $6.62 | 51,468 |
| 2020-03-05 | $6.74 | $6.80 | $6.67 | $6.75 | $6.75 | 80,660 |
| 2020-03-04 | $6.84 | $6.88 | $6.75 | $6.82 | $6.82 | 40,681 |
| 2020-03-03 | $6.91 | $7.00 | $6.74 | $6.85 | $6.85 | 157,171 |
| 2020-03-02 | $6.80 | $6.94 | $6.75 | $6.94 | $6.94 | 69,177 |
| 2020-02-28 | $6.72 | $6.98 | $6.72 | $6.94 | $6.94 | 57,956 |
| 2020-02-27 | $7.03 | $7.22 | $7.00 | $7.00 | $7.00 | 33,848 |
| 2020-02-26 | $7.32 | $7.32 | $7.17 | $7.25 | $7.25 | 106,655 |
| 2020-02-25 | $7.34 | $7.34 | $7.20 | $7.21 | $7.21 | 102,975 |
| 2020-02-24 | $7.35 | $7.35 | $7.24 | $7.24 | $7.24 | 18,583 |
| 2020-02-21 | $7.52 | $7.61 | $7.52 | $7.55 | $7.55 | 11,843 |
| 2020-02-20 | $7.53 | $7.54 | $7.48 | $7.52 | $7.52 | 24,964 |
| 2020-02-19 | $7.53 | $7.61 | $7.51 | $7.54 | $7.54 | 18,268 |
| 2020-02-18 | $7.61 | $7.62 | $7.56 | $7.59 | $7.59 | 28,081 |
| 2020-02-14 | $7.66 | $7.66 | $7.51 | $7.55 | $7.55 | 17,017 |
| 2020-02-13 | $7.65 | $7.68 | $7.55 | $7.55 | $7.55 | 48,193 |
| 2020-02-12 | $7.77 | $7.83 | $7.53 | $7.63 | $7.63 | 40,739 |
| 2020-02-11 | $7.73 | $7.76 | $7.71 | $7.75 | $7.75 | 15,541 |
| 2020-02-10 | $7.65 | $7.66 | $7.65 | $7.66 | $7.66 | 50,266 |
| 2020-02-07 | $7.75 | $7.78 | $7.73 | $7.77 | $7.77 | 6,314 |
| 2020-02-06 | $7.87 | $7.89 | $7.86 | $7.86 | $7.86 | 7,486 |
| 2020-02-05 | $7.80 | $7.87 | $7.80 | $7.86 | $7.86 | 18,414 |
| 2020-02-04 | $7.71 | $7.74 | $7.71 | $7.73 | $7.73 | 33,507 |
| 2020-02-03 | $7.50 | $7.64 | $7.50 | $7.58 | $7.58 | 8,021 |
| 2020-01-31 | $7.41 | $7.41 | $7.28 | $7.36 | $7.36 | 29,196 |
| 2020-01-30 | $7.24 | $7.31 | $7.20 | $7.26 | $7.26 | 14,604 |
| 2020-01-29 | $7.39 | $7.48 | $7.38 | $7.38 | $7.38 | 28,336 |
| 2020-01-28 | $7.31 | $7.49 | $7.31 | $7.42 | $7.42 | 16,343 |
| 2020-01-27 | $7.35 | $7.36 | $7.34 | $7.34 | $7.34 | 65,135 |
| 2020-01-24 | $7.40 | $7.40 | $7.34 | $7.38 | $7.38 | 3,979 |
| 2020-01-23 | $7.45 | $7.49 | $7.34 | $7.42 | $7.42 | 13,809 |
| 2020-01-22 | $7.40 | $7.45 | $7.38 | $7.38 | $7.38 | 44,621 |
| 2020-01-21 | $7.58 | $7.58 | $7.55 | $7.56 | $7.56 | 3,730 |
| 2020-01-17 | $7.56 | $7.56 | $7.55 | $7.55 | $7.55 | 4,537 |
| 2020-01-16 | $7.44 | $7.44 | $7.41 | $7.43 | $7.43 | 5,310 |
| 2020-01-15 | $7.40 | $7.40 | $7.37 | $7.38 | $7.38 | 5,097 |
| 2020-01-14 | $7.18 | $7.38 | $7.18 | $7.37 | $7.37 | 41,866 |
| 2020-01-13 | $7.35 | $7.38 | $7.34 | $7.37 | $7.37 | 7,202 |
| 2020-01-10 | $7.35 | $7.35 | $7.31 | $7.34 | $7.34 | 12,234 |
| 2020-01-09 | $7.39 | $7.41 | $7.36 | $7.38 | $7.38 | 7,967 |
| 2020-01-08 | $7.37 | $7.45 | $7.30 | $7.43 | $7.43 | 14,003 |
| 2020-01-07 | $7.35 | $7.46 | $7.35 | $7.44 | $7.44 | 9,253 |
| 2020-01-06 | $7.53 | $7.53 | $7.35 | $7.35 | $7.35 | 10,542 |
| 2020-01-03 | $7.41 | $7.59 | $7.41 | $7.59 | $7.59 | 4,225 |
| 2020-01-02 | $7.72 | $7.72 | $7.49 | $7.49 | $7.49 | 10,930 |
| 2019-12-31 | $7.50 | $7.50 | $7.40 | $7.48 | $7.48 | 19,450 |
| 2019-12-30 | $7.39 | $7.62 | $7.39 | $7.57 | $7.57 | 2,031 |
| 2019-12-27 | $7.55 | $7.55 | $7.52 | $7.53 | $7.53 | 5,020 |
| 2019-12-26 | $7.55 | $7.59 | $7.55 | $7.56 | $7.56 | 14,004 |
| 2019-12-24 | $7.60 | $7.60 | $7.54 | $7.57 | $7.57 | 27,814 |
| 2019-12-23 | $7.71 | $7.78 | $7.66 | $7.71 | $7.71 | 4,375 |
| 2019-12-20 | $7.65 | $7.89 | $7.65 | $7.79 | $7.79 | 12,038 |
| 2019-12-19 | $7.90 | $7.90 | $7.76 | $7.90 | $7.90 | 5,693 |
| 2019-12-18 | $7.93 | $7.93 | $7.79 | $7.79 | $7.79 | 5,398 |
| 2019-12-17 | $7.73 | $7.87 | $7.73 | $7.85 | $7.85 | 41,447 |
| 2019-12-16 | $8.00 | $8.00 | $7.90 | $7.92 | $7.92 | 3,958 |
| 2019-12-13 | $7.91 | $7.94 | $7.91 | $7.91 | $7.91 | 2,086 |
| 2019-12-12 | $7.99 | $7.99 | $7.87 | $7.92 | $7.92 | 20,154 |
| 2019-12-11 | $7.88 | $7.88 | $7.84 | $7.86 | $7.86 | 7,717 |
| 2019-12-10 | $7.88 | $7.93 | $7.77 | $7.79 | $7.79 | 25,050 |
| 2019-12-09 | $7.88 | $7.95 | $7.88 | $7.89 | $7.89 | 25,355 |
| 2019-12-06 | $7.74 | $7.76 | $7.72 | $7.75 | $7.75 | 7,547 |
| 2019-12-05 | $7.60 | $7.60 | $7.58 | $7.59 | $7.59 | 5,990 |
| 2019-12-04 | $7.57 | $7.58 | $7.52 | $7.55 | $7.55 | 8,886 |
| 2019-12-03 | $7.50 | $7.53 | $7.49 | $7.52 | $7.52 | 6,905 |
| 2019-12-02 | $7.65 | $7.73 | $7.43 | $7.46 | $7.46 | 43,261 |
| 2019-11-29 | $7.53 | $7.63 | $7.53 | $7.63 | $7.63 | 6,978 |
| 2019-11-27 | $7.46 | $7.47 | $7.44 | $7.46 | $7.46 | 3,174 |
| 2019-11-26 | $7.31 | $7.35 | $7.31 | $7.32 | $7.32 | 12,421 |
| 2019-11-25 | $7.29 | $7.34 | $7.29 | $7.32 | $7.32 | 7,947 |
| 2019-11-22 | $7.13 | $7.13 | $7.09 | $7.09 | $7.09 | 3,183 |
| 2019-11-21 | $7.12 | $7.13 | $7.10 | $7.10 | $7.10 | 6,122 |
| 2019-11-20 | $7.15 | $7.15 | $7.10 | $7.12 | $7.12 | 10,311 |
| 2019-11-19 | $7.23 | $7.30 | $7.20 | $7.22 | $7.22 | 7,555 |
| 2019-11-18 | $7.23 | $7.32 | $7.17 | $7.19 | $7.19 | 7,074 |
| 2019-11-15 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 5,634 |
| 2019-11-14 | $7.06 | $7.08 | $7.05 | $7.08 | $7.08 | 8,524 |
| 2019-11-13 | $7.12 | $7.15 | $7.12 | $7.12 | $7.12 | 4,584 |
| 2019-11-12 | $7.23 | $7.23 | $7.20 | $7.22 | $7.22 | 7,890 |
| 2019-11-11 | $7.23 | $7.23 | $7.15 | $7.18 | $7.18 | 4,124 |
| 2019-11-08 | $7.21 | $7.24 | $7.19 | $7.21 | $7.21 | 4,828 |
| 2019-11-07 | $7.18 | $7.19 | $7.17 | $7.17 | $7.17 | 14,933 |
| 2019-11-06 | $7.15 | $7.18 | $7.15 | $7.16 | $7.16 | 9,503 |
| 2019-11-05 | $7.14 | $7.16 | $7.13 | $7.13 | $7.13 | 6,009 |
| 2019-11-04 | $7.25 | $7.34 | $7.25 | $7.25 | $7.25 | 5,052 |
| 2019-11-01 | $7.25 | $7.25 | $7.22 | $7.24 | $7.24 | 9,631 |
| 2019-10-31 | $7.03 | $7.03 | $6.96 | $7.01 | $7.01 | 25,150 |
| 2019-10-30 | $6.83 | $6.87 | $6.71 | $6.78 | $6.78 | 23,064 |
| 2019-10-29 | $6.95 | $6.97 | $6.90 | $6.96 | $6.96 | 7,595 |
| 2019-10-28 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | 73,031 |
| 2019-10-25 | $7.01 | $7.04 | $6.98 | $7.04 | $7.04 | 37,851 |
| 2019-10-24 | $7.08 | $7.14 | $7.00 | $7.09 | $7.09 | 89,297 |
| 2019-10-23 | $7.14 | $7.14 | $7.03 | $7.08 | $7.08 | 9,170 |
| 2019-10-22 | $6.93 | $6.95 | $6.90 | $6.94 | $6.94 | 25,612 |
| 2019-10-21 | $6.91 | $6.93 | $6.89 | $6.89 | $6.89 | 30,944 |
| 2019-10-18 | $6.87 | $6.87 | $6.86 | $6.87 | $6.87 | 45,125 |
| 2019-10-17 | $6.89 | $6.91 | $6.86 | $6.86 | $6.86 | 49,147 |
| 2019-10-16 | $6.86 | $6.87 | $6.84 | $6.85 | $6.85 | 12,665 |
| 2019-10-15 | $6.90 | $6.92 | $6.87 | $6.90 | $6.90 | 17,946 |
| 2019-10-14 | $6.65 | $6.80 | $6.65 | $6.78 | $6.78 | 15,758 |
| 2019-10-11 | $6.78 | $6.82 | $6.77 | $6.80 | $6.80 | 18,865 |
| 2019-10-10 | $6.76 | $6.76 | $6.64 | $6.69 | $6.69 | 63,994 |
| 2019-10-09 | $6.62 | $6.66 | $6.61 | $6.66 | $6.66 | 77,409 |
| 2019-10-08 | $6.62 | $6.71 | $6.61 | $6.64 | $6.64 | 124,446 |
| 2019-10-07 | $6.60 | $6.64 | $6.58 | $6.62 | $6.62 | 40,991 |
| 2019-10-04 | $6.81 | $6.82 | $6.75 | $6.81 | $6.81 | 83,546 |
| 2019-10-03 | $6.78 | $6.79 | $6.60 | $6.73 | $6.73 | 247,774 |
| 2019-10-02 | $6.96 | $6.96 | $6.90 | $6.93 | $6.93 | 41,749 |
| 2019-10-01 | $6.99 | $7.14 | $6.96 | $6.99 | $6.99 | 74,379 |
| 2019-09-30 | $7.00 | $7.05 | $7.00 | $7.04 | $7.04 | 40,483 |
| 2019-09-27 | $6.99 | $7.12 | $6.99 | $7.02 | $7.02 | 11,323 |
| 2019-09-26 | $7.06 | $7.06 | $6.95 | $7.00 | $7.00 | 39,950 |
| 2019-09-25 | $7.08 | $7.15 | $7.08 | $7.14 | $7.14 | 21,345 |
| 2019-09-24 | $7.09 | $7.10 | $7.00 | $7.01 | $7.01 | 76,381 |
| 2019-09-23 | $7.11 | $7.11 | $7.09 | $7.09 | $7.09 | 19,619 |
| 2019-09-20 | $7.20 | $7.23 | $7.08 | $7.11 | $7.11 | 22,559 |
| 2019-09-19 | $7.31 | $7.31 | $7.17 | $7.19 | $7.19 | 27,543 |
| 2019-09-18 | $7.23 | $7.32 | $7.15 | $7.22 | $7.22 | 14,477 |
| 2019-09-17 | $7.09 | $7.12 | $7.08 | $7.12 | $7.12 | 29,008 |
| 2019-09-16 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 29,094 |
| 2019-09-13 | $7.03 | $7.06 | $7.03 | $7.06 | $7.06 | 39,538 |
| 2019-09-12 | $7.20 | $7.20 | $7.05 | $7.08 | $7.08 | 48,637 |
| 2019-09-11 | $7.00 | $7.08 | $7.00 | $7.07 | $7.07 | 46,417 |
| 2019-09-10 | $6.94 | $6.99 | $6.94 | $6.96 | $6.96 | 84,728 |
| 2019-09-09 | $6.71 | $6.74 | $6.71 | $6.74 | $6.74 | 52,140 |
| 2019-09-06 | $6.65 | $6.72 | $6.65 | $6.71 | $6.71 | 61,800 |
| 2019-09-05 | $6.63 | $6.67 | $6.62 | $6.62 | $6.62 | 91,598 |
| 2019-09-04 | $6.58 | $6.61 | $6.57 | $6.57 | $6.57 | 203,663 |
| 2019-09-03 | $6.57 | $6.58 | $6.56 | $6.56 | $6.56 | 38,474 |
| 2019-08-30 | $6.66 | $6.69 | $6.56 | $6.58 | $6.58 | 47,812 |
| 2019-08-29 | $6.60 | $6.60 | $6.56 | $6.57 | $6.57 | 75,637 |
| 2019-08-28 | $6.69 | $6.69 | $6.52 | $6.56 | $6.56 | 76,439 |
| 2019-08-27 | $6.57 | $6.63 | $6.51 | $6.57 | $6.57 | 246,359 |
| 2019-08-26 | $6.50 | $6.54 | $6.50 | $6.50 | $6.50 | 38,573 |
| 2019-08-23 | $6.53 | $6.53 | $6.41 | $6.41 | $6.41 | 24,103 |
| 2019-08-22 | $6.47 | $6.52 | $6.47 | $6.51 | $6.51 | 65,300 |
| 2019-08-21 | $6.45 | $6.54 | $6.45 | $6.53 | $6.53 | 79,828 |
| 2019-08-20 | $6.49 | $6.53 | $6.44 | $6.44 | $6.44 | 252,605 |
| 2019-08-19 | $6.51 | $6.54 | $6.50 | $6.51 | $6.51 | 40,615 |
| 2019-08-16 | $6.48 | $6.52 | $6.48 | $6.52 | $6.52 | 27,529 |
| 2019-08-15 | $6.48 | $6.51 | $6.47 | $6.47 | $6.47 | 137,781 |
| 2019-08-14 | $6.49 | $6.50 | $6.37 | $6.37 | $6.37 | 80,660 |
| 2019-08-13 | $6.56 | $6.59 | $6.54 | $6.55 | $6.55 | 105,401 |
| 2019-08-12 | $6.61 | $6.61 | $6.50 | $6.53 | $6.53 | 99,665 |
| 2019-08-09 | $6.62 | $6.65 | $6.59 | $6.60 | $6.60 | 170,024 |
| 2019-08-08 | $6.67 | $6.73 | $6.64 | $6.68 | $6.68 | 81,241 |
| 2019-08-07 | $6.73 | $6.82 | $6.73 | $6.76 | $6.76 | 40,226 |
| 2019-08-06 | $6.83 | $6.84 | $6.74 | $6.81 | $6.81 | 77,451 |
| 2019-08-05 | $6.98 | $6.98 | $6.88 | $6.91 | $6.91 | 19,970 |
| 2019-08-02 | $7.03 | $7.15 | $7.03 | $7.15 | $7.15 | 29,056 |
| 2019-08-01 | $7.25 | $7.29 | $7.17 | $7.21 | $7.21 | 30,817 |
| 2019-07-31 | $7.45 | $7.49 | $7.26 | $7.26 | $7.26 | 15,976 |
| 2019-07-30 | $7.47 | $7.48 | $7.35 | $7.45 | $7.45 | 17,395 |
| 2019-07-29 | $7.74 | $7.80 | $7.73 | $7.80 | $7.80 | 1,991 |
| 2019-07-26 | $7.82 | $7.85 | $7.79 | $7.85 | $7.85 | 19,884 |
| 2019-07-25 | $7.85 | $7.87 | $7.83 | $7.86 | $7.86 | 5,689 |
| 2019-07-24 | $7.98 | $7.98 | $7.95 | $7.97 | $7.97 | 3,524 |
| 2019-07-23 | $7.93 | $7.95 | $7.92 | $7.94 | $7.94 | 9,996 |
| 2019-07-22 | $7.85 | $7.92 | $7.84 | $7.90 | $7.90 | 4,739 |
| 2019-07-19 | $7.80 | $7.91 | $7.80 | $7.89 | $7.89 | 10,204 |
| 2019-07-18 | $7.84 | $7.93 | $7.81 | $7.84 | $7.84 | 15,598 |
| 2019-07-17 | $8.03 | $8.03 | $8.01 | $8.01 | $8.01 | 2,748 |
| 2019-07-16 | $8.20 | $8.20 | $7.99 | $8.05 | $8.05 | 2,739 |
| 2019-07-15 | $8.02 | $8.06 | $7.98 | $8.04 | $8.04 | 28,825 |
| 2019-07-12 | $8.03 | $8.05 | $8.02 | $8.03 | $8.03 | 2,366 |
| 2019-07-11 | $7.99 | $8.05 | $7.99 | $7.99 | $7.99 | 4,072 |
| 2019-07-10 | $7.87 | $7.97 | $7.87 | $7.95 | $7.95 | 129,081 |
| 2019-07-09 | $7.85 | $7.92 | $7.85 | $7.88 | $7.88 | 7,378 |
| 2019-07-08 | $7.87 | $7.98 | $7.87 | $7.90 | $7.90 | 5,512 |
| 2019-07-05 | $7.91 | $7.93 | $7.88 | $7.88 | $7.88 | 10,184 |
| 2019-07-03 | $7.91 | $7.94 | $7.91 | $7.92 | $7.92 | 5,485 |
| 2019-07-02 | $7.91 | $7.98 | $7.85 | $7.94 | $7.94 | 21,565 |
| 2019-07-01 | $7.89 | $7.91 | $7.85 | $7.85 | $7.85 | 4,892 |
| 2019-06-28 | $7.81 | $7.89 | $7.81 | $7.83 | $7.83 | 5,428 |
| 2019-06-27 | $7.77 | $7.87 | $7.77 | $7.79 | $7.79 | 3,729 |
| 2019-06-26 | $7.81 | $7.82 | $7.77 | $7.77 | $7.77 | 10,394 |
| 2019-06-25 | $7.95 | $7.95 | $7.87 | $7.89 | $7.89 | 4,969 |
| 2019-06-24 | $7.92 | $7.94 | $7.88 | $7.88 | $7.88 | 7,625 |
| 2019-06-21 | $7.92 | $7.92 | $7.91 | $7.92 | $7.92 | 3,330 |
| 2019-06-20 | $7.86 | $7.88 | $7.84 | $7.85 | $7.85 | 5,792 |
| 2019-06-19 | $7.69 | $7.80 | $7.69 | $7.78 | $7.78 | 57,285 |
| 2019-06-18 | $7.67 | $7.77 | $7.67 | $7.77 | $7.77 | 37,737 |
| 2019-06-17 | $7.48 | $7.56 | $7.48 | $7.55 | $7.55 | 7,620 |
| 2019-06-14 | $7.59 | $7.60 | $7.57 | $7.58 | $7.58 | 7,183 |
| 2019-06-13 | $7.61 | $7.61 | $7.60 | $7.61 | $7.61 | 3,987 |
| 2019-06-12 | $7.64 | $7.64 | $7.59 | $7.60 | $7.60 | 2,728 |
| 2019-06-11 | $7.63 | $7.67 | $7.63 | $7.66 | $7.66 | 30,645 |
| 2019-06-10 | $7.58 | $7.58 | $7.56 | $7.58 | $7.58 | 8,784 |
| 2019-06-07 | $7.56 | $7.60 | $7.55 | $7.57 | $7.57 | 8,018 |
| 2019-06-06 | $7.45 | $7.48 | $7.45 | $7.47 | $7.47 | 9,654 |
| 2019-06-05 | $7.47 | $7.49 | $7.43 | $7.43 | $7.43 | 20,564 |
| 2019-06-04 | $7.36 | $7.49 | $7.36 | $7.46 | $7.46 | 31,956 |
| 2019-06-03 | $7.28 | $7.30 | $7.26 | $7.27 | $7.27 | 3,858 |
| 2019-05-31 | $7.17 | $7.31 | $7.17 | $7.29 | $7.29 | 28,789 |
| 2019-05-30 | $7.33 | $7.33 | $7.30 | $7.31 | $7.31 | 15,487 |
| 2019-05-29 | $7.27 | $7.30 | $7.25 | $7.26 | $7.26 | 36,154 |
| 2019-05-28 | $7.32 | $7.34 | $7.27 | $7.31 | $7.31 | 6,763 |
| 2019-05-24 | $7.28 | $7.29 | $7.26 | $7.28 | $7.28 | 10,593 |
| 2019-05-23 | $7.41 | $7.44 | $7.38 | $7.44 | $7.44 | 10,035 |
| 2019-05-22 | $7.40 | $7.42 | $7.40 | $7.42 | $7.42 | 6,207 |
| 2019-05-21 | $7.46 | $7.48 | $7.45 | $7.46 | $7.46 | 20,003 |
| 2019-05-20 | $7.38 | $7.43 | $7.35 | $7.35 | $7.35 | 10,951 |
| 2019-05-17 | $7.37 | $7.39 | $7.34 | $7.34 | $7.34 | 8,161 |
| 2019-05-16 | $7.29 | $7.48 | $7.29 | $7.45 | $7.45 | 9,710 |
| 2019-05-15 | $7.37 | $7.46 | $7.37 | $7.46 | $7.46 | 22,354 |
| 2019-05-14 | $7.43 | $7.45 | $7.42 | $7.45 | $7.45 | 29,747 |
| 2019-05-13 | $7.41 | $7.48 | $7.37 | $7.37 | $7.37 | 23,557 |
| 2019-05-10 | $7.55 | $7.56 | $7.48 | $7.55 | $7.55 | 37,561 |
| 2019-05-09 | $7.50 | $7.55 | $7.49 | $7.52 | $7.52 | 12,580 |
| 2019-05-08 | $7.59 | $7.61 | $7.54 | $7.54 | $7.54 | 27,972 |
| 2019-05-07 | $7.69 | $7.69 | $7.58 | $7.60 | $7.60 | 32,798 |
| 2019-05-06 | $7.93 | $7.99 | $7.91 | $7.97 | $7.97 | 4,360 |
| 2019-05-03 | $7.98 | $8.04 | $7.98 | $8.02 | $8.02 | 5,678 |
| 2019-05-02 | $7.98 | $7.98 | $7.95 | $7.98 | $7.98 | 4,978 |
| 2019-05-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 879 |
| 2019-04-30 | $8.04 | $8.09 | $8.04 | $8.04 | $8.04 | 5,060 |
| 2019-04-29 | $7.92 | $7.99 | $7.92 | $7.99 | $7.99 | 7,243 |
| 2019-04-26 | $8.07 | $8.07 | $7.92 | $8.00 | $8.00 | 8,309 |
| 2019-04-25 | $7.98 | $8.00 | $7.98 | $7.99 | $7.99 | 14,838 |
| 2019-04-24 | $7.93 | $7.97 | $7.93 | $7.94 | $7.94 | 3,718 |
| 2019-04-23 | $7.93 | $8.00 | $7.93 | $8.00 | $8.00 | 27,130 |
| 2019-04-22 | $7.90 | $7.97 | $7.90 | $7.95 | $7.95 | 1,709 |
| 2019-04-18 | $7.93 | $7.95 | $7.91 | $7.91 | $7.91 | 8,984 |
| 2019-04-17 | $7.95 | $7.95 | $7.91 | $7.92 | $7.92 | 9,884 |
| 2019-04-16 | $7.92 | $7.95 | $7.91 | $7.94 | $7.94 | 6,283 |
| 2019-04-15 | $7.83 | $7.83 | $7.81 | $7.81 | $7.81 | 5,764 |
| 2019-04-12 | $7.79 | $7.82 | $7.79 | $7.80 | $7.80 | 11,783 |
| 2019-04-11 | $7.84 | $7.84 | $7.78 | $7.79 | $7.79 | 17,097 |
| 2019-04-10 | $7.85 | $7.85 | $7.83 | $7.84 | $7.84 | 8,195 |
| 2019-04-09 | $7.80 | $7.88 | $7.73 | $7.76 | $7.76 | 22,457 |
| 2019-04-08 | $7.90 | $7.92 | $7.89 | $7.91 | $7.91 | 17,293 |
| 2019-04-05 | $7.94 | $7.94 | $7.90 | $7.93 | $7.93 | 15,710 |
| 2019-04-04 | $7.84 | $7.86 | $7.83 | $7.85 | $7.85 | 5,151 |
| 2019-04-03 | $7.81 | $7.86 | $7.80 | $7.82 | $7.82 | 12,088 |
| 2019-04-02 | $7.78 | $7.82 | $7.77 | $7.81 | $7.81 | 47,308 |
| 2019-04-01 | $7.71 | $7.76 | $7.71 | $7.75 | $7.75 | 28,623 |
| 2019-03-29 | $7.61 | $7.64 | $7.60 | $7.63 | $7.63 | 11,859 |
| 2019-03-28 | $7.60 | $7.62 | $7.58 | $7.61 | $7.61 | 8,602 |
| 2019-03-27 | $7.44 | $7.64 | $7.44 | $7.59 | $7.59 | 24,585 |
| 2019-03-26 | $7.66 | $7.67 | $7.63 | $7.65 | $7.65 | 33,776 |
| 2019-03-25 | $7.54 | $7.62 | $7.54 | $7.60 | $7.60 | 16,000 |
| 2019-03-22 | $7.58 | $7.58 | $7.53 | $7.56 | $7.56 | 55,874 |
| 2019-03-21 | $7.53 | $7.58 | $7.52 | $7.58 | $7.58 | 29,136 |
| 2019-03-20 | $7.46 | $7.55 | $7.46 | $7.52 | $7.52 | 6,141 |
| 2019-03-19 | $7.52 | $7.53 | $7.47 | $7.51 | $7.51 | 56,637 |
| 2019-03-18 | $7.44 | $7.52 | $7.44 | $7.49 | $7.49 | 12,976 |
| 2019-03-15 | $7.37 | $7.38 | $7.36 | $7.37 | $7.37 | 22,237 |
| 2019-03-14 | $7.36 | $7.39 | $7.35 | $7.36 | $7.36 | 25,474 |
| 2019-03-13 | $7.40 | $7.51 | $7.40 | $7.50 | $7.50 | 8,838 |
| 2019-03-12 | $7.38 | $7.39 | $7.36 | $7.38 | $7.38 | 87,721 |
| 2019-03-11 | $7.31 | $7.34 | $7.28 | $7.34 | $7.34 | 24,240 |
| 2019-03-08 | $7.15 | $7.19 | $7.15 | $7.17 | $7.17 | 39,802 |
| 2019-03-07 | $7.24 | $7.26 | $7.23 | $7.24 | $7.24 | 19,013 |
| 2019-03-06 | $7.29 | $7.29 | $7.25 | $7.27 | $7.27 | 23,475 |
| 2019-03-05 | $7.27 | $7.31 | $7.27 | $7.29 | $7.29 | 21,862 |
| 2019-03-04 | $7.29 | $7.29 | $7.23 | $7.24 | $7.24 | 18,213 |
| 2019-03-01 | $7.29 | $7.30 | $7.28 | $7.28 | $7.28 | 38,864 |
| 2019-02-28 | $7.38 | $7.39 | $7.36 | $7.38 | $7.38 | 33,580 |
| 2019-02-27 | $7.46 | $7.46 | $7.42 | $7.44 | $7.44 | 16,139 |
| 2019-02-26 | $7.53 | $7.56 | $7.52 | $7.56 | $7.56 | 26,940 |
| 2019-02-25 | $7.50 | $7.52 | $7.50 | $7.52 | $7.52 | 14,368 |
| 2019-02-22 | $7.46 | $7.47 | $7.44 | $7.45 | $7.45 | 26,596 |
| 2019-02-21 | $7.51 | $7.51 | $7.46 | $7.49 | $7.49 | 20,977 |
| 2019-02-20 | $7.55 | $7.55 | $7.53 | $7.53 | $7.53 | 22,641 |
| 2019-02-19 | $7.52 | $7.56 | $7.51 | $7.53 | $7.53 | 23,649 |
| 2019-02-15 | $7.59 | $7.64 | $7.59 | $7.63 | $7.63 | 88,581 |
| 2019-02-14 | $7.45 | $7.49 | $7.45 | $7.48 | $7.48 | 9,168 |
| 2019-02-13 | $7.42 | $7.43 | $7.40 | $7.41 | $7.41 | 12,916 |
| 2019-02-12 | $7.30 | $7.33 | $7.29 | $7.33 | $7.33 | 107,215 |
| 2019-02-11 | $7.24 | $7.24 | $7.22 | $7.24 | $7.24 | 8,260 |
| 2019-02-08 | $7.32 | $7.32 | $7.20 | $7.24 | $7.24 | 13,433 |
| 2019-02-07 | $7.44 | $7.44 | $7.38 | $7.41 | $7.41 | 7,913 |
| 2019-02-06 | $7.49 | $7.49 | $7.46 | $7.48 | $7.48 | 15,766 |
| 2019-02-05 | $7.56 | $7.56 | $7.53 | $7.55 | $7.55 | 11,746 |
| 2019-02-04 | $7.46 | $7.47 | $7.44 | $7.47 | $7.47 | 15,847 |
| 2019-02-01 | $7.46 | $7.46 | $7.37 | $7.38 | $7.38 | 105,230 |
| 2019-01-31 | $7.61 | $7.80 | $7.61 | $7.69 | $7.69 | 57,797 |
| 2019-01-30 | $7.79 | $7.89 | $7.77 | $7.89 | $7.89 | 30,326 |
| 2019-01-29 | $7.77 | $7.80 | $7.74 | $7.76 | $7.76 | 27,939 |
| 2019-01-28 | $7.66 | $7.69 | $7.62 | $7.69 | $7.69 | 42,231 |
| 2019-01-25 | $7.65 | $7.66 | $7.62 | $7.65 | $7.65 | 21,661 |
| 2019-01-24 | $7.51 | $7.52 | $7.48 | $7.52 | $7.52 | 29,258 |
| 2019-01-23 | $7.50 | $7.50 | $7.45 | $7.47 | $7.47 | 34,720 |
| 2019-01-22 | $7.48 | $7.48 | $7.38 | $7.42 | $7.42 | 26,189 |
| 2019-01-18 | $7.49 | $7.51 | $7.46 | $7.49 | $7.49 | 30,292 |
| 2019-01-17 | $7.34 | $7.43 | $7.34 | $7.42 | $7.42 | 35,205 |
| 2019-01-16 | $7.42 | $7.43 | $7.39 | $7.41 | $7.41 | 70,820 |
| 2019-01-15 | $7.42 | $7.50 | $7.42 | $7.48 | $7.48 | 84,036 |
| 2019-01-14 | $7.38 | $7.41 | $7.35 | $7.37 | $7.37 | 32,740 |
| 2019-01-11 | $7.35 | $7.42 | $7.35 | $7.40 | $7.40 | 27,862 |
| 2019-01-10 | $7.38 | $7.46 | $7.38 | $7.44 | $7.44 | 31,577 |
| 2019-01-09 | $7.31 | $7.35 | $7.30 | $7.33 | $7.33 | 33,409 |
| 2019-01-08 | $7.29 | $7.31 | $7.27 | $7.30 | $7.30 | 122,530 |
| 2019-01-07 | $7.17 | $7.24 | $7.17 | $7.20 | $7.20 | 47,108 |
| 2019-01-04 | $6.99 | $7.13 | $6.99 | $7.12 | $7.12 | 36,691 |
| 2019-01-03 | $6.98 | $6.98 | $6.94 | $6.97 | $6.97 | 110,644 |
| 2019-01-02 | $6.87 | $7.00 | $6.87 | $7.00 | $7.00 | 85,129 |
| 2018-12-31 | $7.12 | $7.12 | $6.84 | $6.93 | $6.93 | 368,406 |
| 2018-12-28 | $6.96 | $6.99 | $6.92 | $6.96 | $6.96 | 140,795 |
| 2018-12-27 | $6.78 | $6.87 | $6.72 | $6.87 | $6.87 | 191,338 |
| 2018-12-26 | $6.79 | $6.90 | $6.78 | $6.88 | $6.88 | 133,408 |
| 2018-12-24 | $6.66 | $6.66 | $6.55 | $6.58 | $6.58 | 29,132 |
| 2018-12-21 | $6.73 | $6.77 | $6.63 | $6.66 | $6.66 | 112,590 |
| 2018-12-20 | $6.78 | $6.81 | $6.73 | $6.77 | $6.77 | 124,600 |
| 2018-12-19 | $6.96 | $6.98 | $6.80 | $6.84 | $6.84 | 101,585 |
| 2018-12-18 | $6.98 | $7.01 | $6.92 | $6.95 | $6.95 | 255,394 |
| 2018-12-17 | $6.88 | $6.92 | $6.81 | $6.84 | $6.84 | 86,167 |
| 2018-12-14 | $6.96 | $6.96 | $6.88 | $6.89 | $6.89 | 117,139 |
| 2018-12-13 | $7.07 | $7.07 | $7.02 | $7.04 | $7.04 | 92,081 |
| 2018-12-12 | $7.07 | $7.13 | $7.06 | $7.08 | $7.08 | 39,136 |
| 2018-12-11 | $7.12 | $7.14 | $7.04 | $7.07 | $7.07 | 147,001 |
| 2018-12-10 | $7.13 | $7.18 | $7.07 | $7.16 | $7.16 | 114,874 |
| 2018-12-07 | $7.35 | $7.35 | $7.23 | $7.25 | $7.25 | 107,989 |
| 2018-12-06 | $7.35 | $7.39 | $7.26 | $7.39 | $7.39 | 112,381 |
| 2018-12-04 | $7.75 | $7.76 | $7.56 | $7.62 | $7.62 | 143,842 |
| 2018-12-03 | $7.92 | $7.94 | $7.90 | $7.93 | $7.93 | 27,376 |
| 2018-11-30 | $7.86 | $7.95 | $7.86 | $7.93 | $7.93 | 21,968 |
| 2018-11-29 | $8.35 | $8.35 | $8.17 | $8.27 | $8.27 | 33,111 |
| 2018-11-28 | $8.34 | $8.48 | $8.33 | $8.43 | $8.43 | 19,035 |
| 2018-11-27 | $8.24 | $8.32 | $8.24 | $8.31 | $8.31 | 92,327 |
| 2018-11-26 | $8.20 | $8.23 | $8.17 | $8.22 | $8.22 | 25,506 |
| 2018-11-23 | $8.31 | $8.31 | $8.04 | $8.31 | $8.31 | 6,010 |
| 2018-11-21 | $8.16 | $8.20 | $8.14 | $8.17 | $8.17 | 26,801 |
| 2018-11-20 | $8.06 | $8.12 | $8.05 | $8.07 | $8.07 | 65,417 |
| 2018-11-19 | $8.20 | $8.25 | $8.15 | $8.17 | $8.17 | 22,007 |
| 2018-11-16 | $8.20 | $8.22 | $8.16 | $8.18 | $8.18 | 18,473 |
| 2018-11-15 | $8.08 | $8.19 | $8.07 | $8.17 | $8.17 | 47,102 |
| 2018-11-14 | $8.10 | $8.14 | $8.02 | $8.09 | $8.09 | 59,762 |
| 2018-11-13 | $8.05 | $8.10 | $7.98 | $8.06 | $8.06 | 95,671 |
| 2018-11-12 | $8.03 | $8.17 | $7.97 | $8.00 | $8.00 | 44,362 |
| 2018-11-09 | $8.13 | $8.20 | $8.07 | $8.13 | $8.13 | 10,117 |
| 2018-11-08 | $8.23 | $8.23 | $8.03 | $8.10 | $8.10 | 42,588 |
| 2018-11-07 | $8.28 | $8.39 | $8.20 | $8.39 | $8.39 | 71,695 |
| 2018-11-06 | $8.22 | $8.23 | $8.16 | $8.22 | $8.22 | 44,930 |
| 2018-11-05 | $8.17 | $8.19 | $8.13 | $8.16 | $8.16 | 24,132 |
| 2018-11-02 | $8.13 | $8.15 | $8.01 | $8.05 | $8.05 | 58,689 |
| 2018-11-01 | $8.07 | $8.13 | $8.07 | $8.11 | $8.11 | 53,597 |
| 2018-10-31 | $7.97 | $8.05 | $7.97 | $8.03 | $8.03 | 8,930 |
| 2018-10-30 | $7.99 | $8.35 | $7.99 | $8.26 | $8.26 | 32,682 |
| 2018-10-29 | $8.43 | $8.43 | $8.23 | $8.30 | $8.30 | 25,707 |
| 2018-10-26 | $8.28 | $8.35 | $8.19 | $8.30 | $8.30 | 36,530 |
| 2018-10-25 | $8.27 | $8.37 | $8.25 | $8.33 | $8.33 | 46,888 |
| 2018-10-24 | $8.34 | $8.36 | $8.16 | $8.18 | $8.18 | 15,545 |
| 2018-10-23 | $8.33 | $8.45 | $8.30 | $8.42 | $8.42 | 87,155 |
| 2018-10-22 | $8.49 | $8.54 | $8.48 | $8.51 | $8.51 | 9,783 |
| 2018-10-19 | $8.40 | $8.46 | $8.35 | $8.38 | $8.38 | 26,402 |
| 2018-10-18 | $8.46 | $8.47 | $8.31 | $8.36 | $8.36 | 50,740 |
| 2018-10-17 | $8.51 | $8.54 | $8.47 | $8.49 | $8.49 | 33,897 |
| 2018-10-16 | $8.49 | $8.55 | $8.45 | $8.52 | $8.52 | 52,784 |
| 2018-10-15 | $8.26 | $8.33 | $8.22 | $8.28 | $8.28 | 18,727 |
| 2018-10-12 | $8.17 | $8.21 | $8.10 | $8.19 | $8.19 | 33,540 |
| 2018-10-11 | $8.22 | $8.22 | $8.07 | $8.14 | $8.14 | 21,593 |
| 2018-10-10 | $8.28 | $8.29 | $8.11 | $8.13 | $8.13 | 23,157 |
| 2018-10-09 | $8.38 | $8.42 | $8.35 | $8.40 | $8.40 | 27,871 |
| 2018-10-08 | $8.38 | $8.50 | $8.37 | $8.47 | $8.47 | 11,680 |
| 2018-10-05 | $8.46 | $8.47 | $8.41 | $8.43 | $8.43 | 34,681 |
| 2018-10-04 | $8.53 | $8.53 | $8.46 | $8.46 | $8.46 | 6,750 |
| 2018-10-03 | $8.48 | $8.51 | $8.45 | $8.47 | $8.47 | 19,214 |
| 2018-10-02 | $8.55 | $8.58 | $8.52 | $8.56 | $8.56 | 12,944 |
| 2018-10-01 | $8.55 | $8.56 | $8.51 | $8.54 | $8.54 | 23,224 |
| 2018-09-28 | $8.50 | $8.51 | $8.44 | $8.48 | $8.48 | 14,985 |
| 2018-09-27 | $8.51 | $8.58 | $8.51 | $8.55 | $8.55 | 13,345 |
| 2018-09-26 | $8.69 | $8.74 | $8.63 | $8.68 | $8.68 | 5,391 |
| 2018-09-25 | $8.80 | $8.80 | $8.73 | $8.75 | $8.75 | 33,678 |
| 2018-09-24 | $8.83 | $8.83 | $8.77 | $8.79 | $8.79 | 9,172 |
| 2018-09-21 | $8.81 | $8.85 | $8.81 | $8.85 | $8.85 | 6,028 |
| 2018-09-20 | $8.71 | $8.74 | $8.69 | $8.72 | $8.72 | 13,172 |
| 2018-09-19 | $8.71 | $8.71 | $8.66 | $8.68 | $8.68 | 5,892 |
| 2018-09-18 | $8.53 | $8.65 | $8.53 | $8.63 | $8.63 | 68,396 |
| 2018-09-17 | $8.41 | $8.41 | $8.34 | $8.34 | $8.34 | 28,038 |
| 2018-09-14 | $8.29 | $8.35 | $8.28 | $8.34 | $8.34 | 26,549 |
| 2018-09-13 | $8.32 | $8.32 | $8.14 | $8.16 | $8.16 | 37,496 |
| 2018-09-12 | $8.10 | $8.13 | $8.06 | $8.12 | $8.12 | 21,328 |
| 2018-09-11 | $8.20 | $8.22 | $8.18 | $8.21 | $8.21 | 71,354 |
| 2018-09-10 | $8.21 | $8.24 | $8.18 | $8.21 | $8.21 | 26,252 |
| 2018-09-07 | $8.17 | $8.17 | $8.12 | $8.16 | $8.16 | 12,564 |
| 2018-09-06 | $8.21 | $8.22 | $8.16 | $8.22 | $8.22 | 14,751 |
| 2018-09-05 | $8.26 | $8.26 | $8.19 | $8.23 | $8.23 | 48,063 |
| 2018-09-04 | $8.28 | $8.28 | $8.22 | $8.27 | $8.27 | 23,467 |
| 2018-08-31 | $8.50 | $8.51 | $8.45 | $8.49 | $8.49 | 44,879 |
| 2018-08-30 | $8.56 | $8.59 | $8.51 | $8.55 | $8.55 | 10,164 |
| 2018-08-29 | $8.58 | $8.64 | $8.58 | $8.62 | $8.62 | 33,918 |
| 2018-08-28 | $8.55 | $8.60 | $8.55 | $8.57 | $8.57 | 23,245 |
| 2018-08-27 | $8.46 | $8.55 | $8.46 | $8.54 | $8.54 | 8,616 |
| 2018-08-24 | $8.50 | $8.50 | $8.42 | $8.42 | $8.42 | 6,900 |
| 2018-08-23 | $8.53 | $8.56 | $8.52 | $8.56 | $8.56 | 18,476 |
| 2018-08-22 | $8.65 | $8.67 | $8.55 | $8.67 | $8.67 | 5,309 |
| 2018-08-21 | $8.69 | $8.70 | $8.63 | $8.67 | $8.67 | 25,178 |
| 2018-08-20 | $8.66 | $8.71 | $8.65 | $8.71 | $8.71 | 13,598 |
| 2018-08-17 | $8.42 | $8.78 | $8.42 | $8.76 | $8.76 | 17,172 |
| 2018-08-16 | $8.58 | $8.80 | $8.58 | $8.78 | $8.78 | 33,708 |
| 2018-08-15 | $8.61 | $8.72 | $8.61 | $8.70 | $8.70 | 36,654 |
| 2018-08-14 | $8.80 | $8.84 | $8.80 | $8.83 | $8.83 | 33,429 |
| 2018-08-13 | $8.65 | $8.70 | $8.64 | $8.68 | $8.68 | 39,745 |
| 2018-08-10 | $8.74 | $8.74 | $8.70 | $8.74 | $8.74 | 11,289 |
| 2018-08-09 | $8.75 | $8.92 | $8.75 | $8.86 | $8.86 | 9,153 |
| 2018-08-08 | $8.89 | $8.91 | $8.86 | $8.88 | $8.88 | 15,162 |
| 2018-08-07 | $8.85 | $8.85 | $8.82 | $8.84 | $8.84 | 27,003 |
| 2018-08-06 | $8.77 | $8.78 | $8.74 | $8.77 | $8.77 | 11,465 |
| 2018-08-03 | $8.77 | $8.80 | $8.76 | $8.80 | $8.80 | 15,498 |
| 2018-08-02 | $8.85 | $8.87 | $8.82 | $8.85 | $8.85 | 10,945 |
| 2018-08-01 | $8.87 | $8.93 | $8.87 | $8.92 | $8.92 | 5,107 |
| 2018-07-31 | $8.95 | $9.04 | $8.95 | $9.01 | $9.01 | 28,820 |
| 2018-07-30 | $9.03 | $9.07 | $9.01 | $9.03 | $9.03 | 70,194 |
| 2018-07-27 | $8.75 | $9.07 | $8.75 | $8.85 | $8.85 | 17,806 |
| 2018-07-26 | $8.79 | $8.80 | $8.75 | $8.79 | $8.79 | 16,904 |
| 2018-07-25 | $8.76 | $8.79 | $8.72 | $8.79 | $8.79 | 11,772 |
| 2018-07-24 | $8.73 | $8.75 | $8.71 | $8.72 | $8.72 | 19,260 |
| 2018-07-23 | $8.69 | $8.73 | $8.67 | $8.73 | $8.73 | 7,932 |
| 2018-07-20 | $8.49 | $8.65 | $8.49 | $8.65 | $8.65 | 15,388 |
| 2018-07-19 | $8.59 | $8.66 | $8.59 | $8.65 | $8.65 | 26,652 |
| 2018-07-18 | $8.47 | $8.61 | $8.47 | $8.57 | $8.57 | 40,150 |
| 2018-07-17 | $8.63 | $8.71 | $8.63 | $8.70 | $8.70 | 56,027 |
| 2018-07-16 | $8.61 | $8.63 | $8.58 | $8.62 | $8.62 | 58,283 |
| 2018-07-13 | $8.57 | $8.61 | $8.55 | $8.57 | $8.57 | 30,652 |
| 2018-07-12 | $8.36 | $8.48 | $8.36 | $8.45 | $8.45 | 24,169 |
| 2018-07-11 | $8.57 | $8.62 | $8.50 | $8.52 | $8.52 | 35,002 |
| 2018-07-10 | $8.74 | $8.75 | $8.71 | $8.74 | $8.74 | 47,261 |
| 2018-07-09 | $8.74 | $8.74 | $8.60 | $8.66 | $8.66 | 30,543 |
| 2018-07-06 | $8.50 | $8.55 | $8.49 | $8.53 | $8.53 | 24,009 |
| 2018-07-05 | $8.60 | $8.61 | $8.56 | $8.58 | $8.58 | 8,568 |
| 2018-07-03 | $8.64 | $8.64 | $8.60 | $8.62 | $8.62 | 10,873 |
| 2018-07-02 | $8.67 | $8.79 | $8.58 | $8.61 | $8.61 | 43,731 |
| 2018-06-29 | $8.64 | $8.64 | $8.60 | $8.62 | $8.62 | 17,434 |
| 2018-06-28 | $8.64 | $8.71 | $8.64 | $8.69 | $8.69 | 24,330 |
| 2018-06-27 | $8.70 | $8.73 | $8.60 | $8.66 | $8.66 | 64,901 |
| 2018-06-26 | $8.65 | $8.71 | $8.63 | $8.68 | $8.68 | 215,369 |
| 2018-06-25 | $8.62 | $8.62 | $8.52 | $8.53 | $8.53 | 61,818 |
| 2018-06-22 | $8.58 | $8.60 | $8.52 | $8.52 | $8.52 | 29,654 |
| 2018-06-21 | $8.56 | $8.59 | $8.48 | $8.53 | $8.53 | 19,843 |
| 2018-06-20 | $8.56 | $8.59 | $8.53 | $8.59 | $8.59 | 46,135 |
| 2018-06-19 | $8.36 | $8.45 | $8.36 | $8.43 | $8.43 | 72,395 |
| 2018-06-18 | $8.49 | $8.52 | $8.49 | $8.50 | $8.50 | 31,044 |
| 2018-06-15 | $8.66 | $8.71 | $8.64 | $8.70 | $8.70 | 14,390 |
| 2018-06-14 | $8.83 | $8.85 | $8.79 | $8.79 | $8.79 | 12,703 |
| 2018-06-13 | $8.75 | $8.83 | $8.73 | $8.78 | $8.78 | 34,545 |
| 2018-06-12 | $8.87 | $8.88 | $8.80 | $8.81 | $8.81 | 36,656 |
| 2018-06-11 | $8.92 | $8.93 | $8.88 | $8.90 | $8.90 | 25,572 |
| 2018-06-08 | $8.87 | $8.87 | $8.82 | $8.84 | $8.84 | 56,400 |
| 2018-06-07 | $8.90 | $8.90 | $8.83 | $8.89 | $8.89 | 34,378 |
| 2018-06-06 | $8.70 | $8.86 | $8.70 | $8.85 | $8.85 | 15,234 |
| 2018-06-05 | $8.84 | $8.86 | $8.80 | $8.85 | $8.85 | 23,125 |
| 2018-06-04 | $8.73 | $8.87 | $8.73 | $8.83 | $8.83 | 34,480 |
| 2018-06-01 | $8.72 | $8.75 | $8.72 | $8.75 | $8.75 | 10,489 |
| 2018-05-31 | $8.72 | $8.72 | $8.65 | $8.66 | $8.66 | 15,979 |
| 2018-05-30 | $8.73 | $8.77 | $8.69 | $8.73 | $8.73 | 45,813 |
| 2018-05-29 | $8.78 | $8.78 | $8.73 | $8.73 | $8.73 | 11,999 |
| 2018-05-25 | $8.85 | $8.88 | $8.83 | $8.87 | $8.87 | 7,681 |
| 2018-05-24 | $8.85 | $8.85 | $8.75 | $8.81 | $8.81 | 17,530 |
| 2018-05-23 | $9.05 | $9.06 | $9.00 | $9.04 | $9.04 | 27,118 |
| 2018-05-22 | $9.20 | $9.21 | $9.17 | $9.18 | $9.18 | 26,952 |
| 2018-05-21 | $9.24 | $9.30 | $9.24 | $9.29 | $9.29 | 21,505 |
| 2018-05-18 | $9.22 | $9.25 | $9.21 | $9.21 | $9.21 | 7,552 |
| 2018-05-17 | $9.22 | $9.27 | $9.21 | $9.26 | $9.26 | 14,725 |
| 2018-05-16 | $9.26 | $9.34 | $9.26 | $9.30 | $9.30 | 10,723 |
| 2018-05-15 | $9.22 | $9.23 | $9.17 | $9.20 | $9.20 | 25,718 |
| 2018-05-14 | $9.47 | $9.52 | $9.46 | $9.49 | $9.49 | 6,121 |
| 2018-05-11 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 4,203 |
| 2018-05-10 | $9.26 | $9.29 | $9.26 | $9.29 | $9.29 | 10,143 |
| 2018-05-09 | $9.10 | $9.18 | $9.10 | $9.18 | $9.18 | 15,404 |
| 2018-05-08 | $9.16 | $9.20 | $9.14 | $9.20 | $9.20 | 46,456 |
| 2018-05-07 | $9.14 | $9.16 | $9.12 | $9.16 | $9.16 | 25,764 |
| 2018-05-04 | $9.18 | $9.23 | $9.17 | $9.20 | $9.20 | 17,840 |
| 2018-05-03 | $9.04 | $9.16 | $9.04 | $9.13 | $9.13 | 17,468 |
| 2018-05-02 | $9.18 | $9.18 | $9.10 | $9.13 | $9.13 | 15,724 |
| 2018-05-01 | $8.95 | $8.95 | $8.83 | $8.88 | $8.88 | 65,686 |
| 2018-04-30 | $9.34 | $9.40 | $9.34 | $9.36 | $9.36 | 29,411 |
| 2018-04-27 | $9.45 | $9.45 | $9.28 | $9.37 | $9.37 | 44,518 |
| 2018-04-26 | $9.36 | $9.44 | $9.36 | $9.43 | $9.43 | 18,623 |
| 2018-04-25 | $9.27 | $9.35 | $9.27 | $9.32 | $9.32 | 31,981 |
| 2018-04-24 | $9.46 | $9.46 | $9.36 | $9.37 | $9.37 | 114,158 |
| 2018-04-23 | $9.37 | $9.37 | $9.31 | $9.36 | $9.36 | 16,328 |
| 2018-04-20 | $9.36 | $9.58 | $9.36 | $9.49 | $9.49 | 18,801 |
| 2018-04-19 | $9.59 | $9.60 | $9.57 | $9.58 | $9.58 | 57,619 |
| 2018-04-18 | $9.44 | $9.60 | $9.44 | $9.52 | $9.52 | 245,826 |
| 2018-04-17 | $9.24 | $9.35 | $9.24 | $9.33 | $9.33 | 286,305 |
| 2018-04-16 | $9.17 | $9.20 | $9.16 | $9.20 | $9.20 | 18,478 |
| 2018-04-13 | $9.08 | $9.13 | $9.08 | $9.12 | $9.12 | 22,213 |
| 2018-04-12 | $9.00 | $9.00 | $8.96 | $8.99 | $8.99 | 13,876 |
| 2018-04-11 | $9.05 | $9.07 | $9.01 | $9.01 | $9.01 | 10,630 |
| 2018-04-10 | $8.99 | $9.05 | $8.98 | $9.02 | $9.02 | 30,360 |
| 2018-04-09 | $8.93 | $8.93 | $8.86 | $8.88 | $8.88 | 68,277 |
| 2018-04-06 | $8.91 | $8.91 | $8.69 | $8.74 | $8.74 | 32,386 |
| 2018-04-05 | $8.92 | $8.97 | $8.89 | $8.92 | $8.92 | 52,703 |
| 2018-04-04 | $8.80 | $8.92 | $8.79 | $8.92 | $8.92 | 34,254 |
| 2018-04-03 | $8.61 | $8.95 | $8.61 | $8.92 | $8.92 | 128,406 |
| 2018-04-02 | $8.88 | $8.88 | $8.62 | $8.67 | $8.67 | 32,415 |
| 2018-03-29 | $8.61 | $8.72 | $8.61 | $8.67 | $8.67 | 119,640 |
| 2018-03-28 | $8.88 | $8.88 | $8.72 | $8.79 | $8.79 | 45,443 |
| 2018-03-27 | $9.01 | $9.01 | $8.73 | $8.82 | $8.82 | 81,320 |
| 2018-03-26 | $8.87 | $8.87 | $8.72 | $8.81 | $8.81 | 67,054 |
| 2018-03-23 | $8.65 | $8.82 | $8.65 | $8.65 | $8.65 | 63,974 |
| 2018-03-22 | $8.95 | $8.98 | $8.89 | $8.89 | $8.89 | 45,319 |
| 2018-03-21 | $9.12 | $9.12 | $9.04 | $9.07 | $9.07 | 40,158 |
| 2018-03-20 | $9.16 | $9.16 | $9.02 | $9.06 | $9.06 | 30,553 |
| 2018-03-19 | $8.83 | $9.05 | $8.81 | $8.84 | $8.84 | 30,042 |
| 2018-03-16 | $9.10 | $9.12 | $9.08 | $9.08 | $9.08 | 17,308 |
| 2018-03-15 | $9.21 | $9.28 | $9.15 | $9.17 | $9.17 | 28,362 |
| 2018-03-14 | $9.16 | $9.18 | $9.12 | $9.15 | $9.15 | 24,010 |
| 2018-03-13 | $9.40 | $9.43 | $9.31 | $9.33 | $9.33 | 67,923 |
| 2018-03-12 | $9.53 | $9.53 | $9.41 | $9.43 | $9.43 | 22,997 |
| 2018-03-09 | $9.34 | $9.45 | $9.32 | $9.41 | $9.41 | 21,790 |
| 2018-03-08 | $9.27 | $9.29 | $9.22 | $9.28 | $9.28 | 18,860 |
| 2018-03-07 | $9.25 | $9.27 | $9.17 | $9.24 | $9.24 | 17,424 |
| 2018-03-06 | $9.40 | $9.44 | $9.38 | $9.42 | $9.42 | 88,918 |
| 2018-03-05 | $9.25 | $9.39 | $9.25 | $9.36 | $9.36 | 32,817 |
| 2018-03-02 | $9.23 | $9.39 | $9.21 | $9.38 | $9.38 | 33,378 |
| 2018-03-01 | $9.57 | $9.57 | $9.35 | $9.40 | $9.40 | 46,006 |
| 2018-02-28 | $9.59 | $9.59 | $9.43 | $9.43 | $9.43 | 32,444 |
| 2018-02-27 | $9.73 | $9.73 | $9.62 | $9.66 | $9.66 | 48,133 |
| 2018-02-26 | $9.69 | $9.72 | $9.62 | $9.70 | $9.70 | 29,673 |
| 2018-02-23 | $9.37 | $9.62 | $9.37 | $9.56 | $9.56 | 14,938 |
| 2018-02-22 | $9.58 | $9.58 | $9.32 | $9.42 | $9.42 | 63,981 |
| 2018-02-21 | $9.71 | $9.71 | $9.50 | $9.50 | $9.50 | 34,903 |
| 2018-02-20 | $9.58 | $9.64 | $9.56 | $9.56 | $9.56 | 20,448 |
| 2018-02-16 | $9.57 | $9.70 | $9.57 | $9.66 | $9.66 | 22,180 |
| 2018-02-15 | $9.61 | $9.61 | $9.46 | $9.52 | $9.52 | 31,039 |
| 2018-02-14 | $9.47 | $9.47 | $9.28 | $9.47 | $9.47 | 34,924 |
| 2018-02-13 | $9.51 | $9.53 | $9.46 | $9.51 | $9.51 | 64,834 |
| 2018-02-12 | $9.92 | $9.92 | $9.71 | $9.81 | $9.81 | 38,186 |
| 2018-02-09 | $9.65 | $9.66 | $9.38 | $9.62 | $9.62 | 38,074 |
| 2018-02-08 | $10.08 | $10.08 | $9.65 | $9.65 | $9.65 | 60,751 |
| 2018-02-07 | $10.22 | $10.22 | $10.02 | $10.09 | $10.09 | 53,489 |
| 2018-02-06 | $10.16 | $10.44 | $10.16 | $10.39 | $10.39 | 69,204 |
| 2018-02-05 | $10.42 | $10.45 | $10.00 | $10.05 | $10.05 | 42,480 |
| 2018-02-02 | $10.90 | $10.90 | $10.63 | $10.66 | $10.66 | 13,703 |
| 2018-02-01 | $11.00 | $11.00 | $10.84 | $10.85 | $10.85 | 19,707 |
| 2018-01-31 | $12.06 | $12.06 | $11.61 | $11.82 | $11.82 | 12,114 |
| 2018-01-30 | $11.99 | $12.18 | $11.99 | $12.08 | $12.08 | 9,380 |
| 2018-01-29 | $12.36 | $12.36 | $12.22 | $12.27 | $12.27 | 11,961 |
| 2018-01-26 | $12.43 | $12.43 | $12.30 | $12.34 | $12.34 | 13,994 |
| 2018-01-25 | $12.42 | $12.42 | $12.21 | $12.23 | $12.23 | 12,460 |
| 2018-01-24 | $12.67 | $12.67 | $12.45 | $12.51 | $12.51 | 21,000 |
| 2018-01-23 | $12.58 | $12.58 | $12.38 | $12.40 | $12.40 | 14,286 |
| 2018-01-22 | $12.64 | $12.64 | $12.39 | $12.48 | $12.48 | 13,945 |
| 2018-01-19 | $12.57 | $12.57 | $12.39 | $12.45 | $12.45 | 7,368 |
| 2018-01-18 | $12.58 | $12.58 | $12.36 | $12.42 | $12.42 | 30,401 |
| 2018-01-17 | $12.29 | $12.51 | $12.29 | $12.49 | $12.49 | 26,394 |
| 2018-01-16 | $12.45 | $12.45 | $12.26 | $12.26 | $12.26 | 22,138 |
| 2018-01-12 | $12.19 | $12.29 | $12.17 | $12.28 | $12.28 | 9,677 |
| 2018-01-11 | $12.31 | $12.34 | $12.27 | $12.32 | $12.32 | 28,968 |
| 2018-01-10 | $12.30 | $12.30 | $12.24 | $12.29 | $12.29 | 29,741 |
| 2018-01-09 | $12.14 | $12.21 | $12.12 | $12.15 | $12.15 | 61,419 |
| 2018-01-08 | $12.14 | $12.14 | $11.96 | $11.99 | $11.99 | 68,222 |
| 2018-01-05 | $12.12 | $12.12 | $11.88 | $11.92 | $11.92 | 19,477 |
| 2018-01-04 | $11.89 | $11.89 | $11.71 | $11.77 | $11.77 | 58,854 |
| 2018-01-03 | $12.02 | $12.02 | $11.73 | $11.99 | $11.99 | 42,588 |
| 2018-01-02 | $11.61 | $11.81 | $11.61 | $11.79 | $11.79 | 11,413 |
| 2017-12-29 | $11.75 | $11.78 | $11.73 | $11.73 | $11.73 | 6,268 |
| 2017-12-28 | $11.81 | $11.82 | $11.77 | $11.81 | $11.81 | 25,181 |
| 2017-12-27 | $11.84 | $11.84 | $11.80 | $11.82 | $11.82 | 14,933 |
| 2017-12-26 | $11.98 | $11.98 | $11.75 | $11.82 | $11.82 | 13,158 |
| 2017-12-22 | $11.72 | $11.76 | $11.72 | $11.74 | $11.74 | 44,704 |
| 2017-12-21 | $11.63 | $11.75 | $11.63 | $11.73 | $11.73 | 9,872 |
| 2017-12-20 | $11.79 | $11.79 | $11.61 | $11.65 | $11.65 | 8,263 |
| 2017-12-19 | $11.87 | $11.87 | $11.68 | $11.69 | $11.69 | 12,469 |
| 2017-12-18 | $11.88 | $11.88 | $11.73 | $11.76 | $11.76 | 13,805 |
| 2017-12-15 | $11.57 | $11.73 | $11.57 | $11.64 | $11.64 | 15,363 |
| 2017-12-14 | $11.93 | $11.93 | $11.77 | $11.78 | $11.78 | 14,985 |
| 2017-12-13 | $11.83 | $11.96 | $11.83 | $11.95 | $11.95 | 15,863 |
| 2017-12-12 | $12.18 | $12.18 | $12.04 | $12.06 | $12.06 | 15,258 |
| 2017-12-11 | $11.97 | $12.10 | $11.97 | $12.03 | $12.03 | 12,236 |
| 2017-12-08 | $12.05 | $12.05 | $11.85 | $11.93 | $11.93 | 8,743 |
| 2017-12-07 | $11.92 | $11.92 | $11.75 | $11.79 | $11.79 | 7,535 |
| 2017-12-06 | $11.96 | $11.96 | $11.76 | $11.85 | $11.85 | 15,355 |
| 2017-12-05 | $12.00 | $12.01 | $11.95 | $11.95 | $11.95 | 24,408 |
| 2017-12-04 | $11.96 | $11.96 | $11.87 | $11.90 | $11.90 | 37,535 |
| 2017-12-01 | $11.92 | $12.02 | $11.92 | $12.00 | $12.00 | 37,547 |
| 2017-11-30 | $12.20 | $12.20 | $12.08 | $12.12 | $12.12 | 34,230 |
| 2017-11-29 | $12.17 | $12.18 | $12.08 | $12.10 | $12.10 | 14,709 |
| 2017-11-28 | $12.01 | $12.05 | $11.98 | $12.03 | $12.03 | 34,378 |
| 2017-11-27 | $11.89 | $11.97 | $11.89 | $11.95 | $11.95 | 4,884 |
| 2017-11-24 | $11.90 | $11.95 | $11.90 | $11.90 | $11.90 | 7,624 |
| 2017-11-22 | $12.05 | $12.05 | $11.89 | $11.91 | $11.91 | 12,434 |
| 2017-11-21 | $12.04 | $12.04 | $11.89 | $11.96 | $11.96 | 12,758 |
| 2017-11-20 | $11.98 | $11.98 | $11.88 | $11.90 | $11.90 | 13,204 |
| 2017-11-17 | $12.02 | $12.02 | $11.89 | $11.89 | $11.89 | 9,471 |
| 2017-11-16 | $11.75 | $11.87 | $11.75 | $11.85 | $11.85 | 21,136 |
| 2017-11-15 | $11.31 | $11.46 | $11.31 | $11.42 | $11.42 | 328,382 |
| 2017-11-14 | $11.61 | $11.61 | $11.41 | $11.45 | $11.45 | 14,080 |
| 2017-11-13 | $11.76 | $11.76 | $11.65 | $11.70 | $11.70 | 25,167 |
| 2017-11-10 | $11.95 | $11.95 | $11.84 | $11.88 | $11.88 | 40,014 |
| 2017-11-09 | $12.01 | $12.01 | $11.83 | $11.96 | $11.96 | 15,062 |
| 2017-11-08 | $12.10 | $12.10 | $11.97 | $12.03 | $12.03 | 10,946 |
| 2017-11-07 | $11.98 | $11.98 | $11.82 | $11.86 | $11.86 | 20,547 |
| 2017-11-06 | $11.74 | $11.81 | $11.72 | $11.77 | $11.77 | 21,174 |
| 2017-11-03 | $11.90 | $11.92 | $11.88 | $11.90 | $11.90 | 36,630 |
| 2017-11-02 | $11.90 | $11.91 | $11.83 | $11.87 | $11.87 | 21,783 |
| 2017-11-01 | $11.85 | $11.85 | $11.74 | $11.74 | $11.74 | 12,915 |
| 2017-10-31 | $12.03 | $12.03 | $11.85 | $11.92 | $11.92 | 14,029 |
| 2017-10-30 | $11.91 | $11.94 | $11.77 | $11.78 | $11.78 | 23,682 |
| 2017-10-27 | $11.90 | $11.97 | $11.85 | $11.91 | $11.91 | 44,252 |
| 2017-10-26 | $12.37 | $12.37 | $11.86 | $11.94 | $11.94 | 37,728 |
| 2017-10-25 | $12.65 | $12.70 | $12.63 | $12.67 | $12.67 | 67,629 |
| 2017-10-24 | $12.86 | $12.86 | $12.63 | $12.79 | $12.79 | 16,875 |
| 2017-10-23 | $12.51 | $12.66 | $12.51 | $12.55 | $12.55 | 6,326 |
| 2017-10-20 | $12.37 | $12.50 | $12.36 | $12.50 | $12.50 | 35,588 |
| 2017-10-19 | $12.47 | $12.47 | $12.32 | $12.36 | $12.36 | 10,750 |
| 2017-10-18 | $12.40 | $12.40 | $12.27 | $12.32 | $12.32 | 17,192 |
| 2017-10-17 | $12.25 | $12.50 | $12.25 | $12.37 | $12.37 | 53,306 |
| 2017-10-16 | $12.16 | $12.47 | $12.16 | $12.33 | $12.33 | 31,896 |
| 2017-10-13 | $12.14 | $12.21 | $12.06 | $12.16 | $12.16 | 12,242 |
| 2017-10-12 | $12.02 | $12.04 | $11.98 | $12.03 | $12.03 | 117,223 |
| 2017-10-11 | $11.95 | $12.00 | $11.91 | $11.95 | $11.95 | 945,966 |
| 2017-10-10 | $11.90 | $11.90 | $11.77 | $11.86 | $11.86 | 1,031,914 |
| 2017-10-09 | $11.85 | $11.85 | $11.71 | $11.72 | $11.72 | 299,552 |
| 2017-10-06 | $11.90 | $11.90 | $11.70 | $11.71 | $11.71 | 2,596,823 |
| 2017-10-05 | $11.90 | $11.90 | $11.80 | $11.83 | $11.83 | 2,949,422 |
| 2017-10-04 | $12.43 | $12.43 | $12.16 | $12.20 | $12.20 | 187,556 |
| 2017-10-03 | $12.19 | $12.22 | $12.17 | $12.20 | $12.20 | 420,141 |
| 2017-10-02 | $12.15 | $12.23 | $12.08 | $12.21 | $12.21 | 349,426 |
| 2017-09-29 | $12.21 | $12.21 | $11.91 | $12.05 | $12.05 | 1,062,000 |
| 2017-09-28 | $11.88 | $12.09 | $11.88 | $12.08 | $12.08 | 1,092,545 |
| 2017-09-27 | $12.09 | $12.23 | $12.05 | $12.10 | $12.10 | 977,528 |
| 2017-09-26 | $12.37 | $12.49 | $12.37 | $12.43 | $12.43 | 441,036 |
| 2017-09-25 | $12.63 | $12.63 | $12.41 | $12.41 | $12.41 | 716,957 |
| 2017-09-22 | $12.44 | $12.48 | $12.28 | $12.33 | $12.33 | 840,302 |
| 2017-09-21 | $12.18 | $12.40 | $12.18 | $12.30 | $12.30 | 704,177 |
| 2017-09-20 | $12.41 | $12.64 | $12.41 | $12.49 | $12.49 | 989,414 |
| 2017-09-19 | $12.45 | $12.54 | $12.45 | $12.54 | $12.54 | 1,062,081 |
| 2017-09-18 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 31,784 |
| 2017-09-15 | $12.62 | $12.63 | $12.48 | $12.51 | $12.51 | 423,458 |
| 2017-09-14 | $12.60 | $12.72 | $12.49 | $12.68 | $12.68 | 526,792 |
| 2017-09-13 | $12.94 | $12.94 | $12.67 | $12.69 | $12.69 | 689,245 |
| 2017-09-12 | $12.65 | $12.74 | $12.62 | $12.64 | $12.64 | 353,219 |
| 2017-09-11 | $12.65 | $12.68 | $12.56 | $12.61 | $12.61 | 219,693 |
| 2017-09-08 | $12.70 | $12.70 | $12.57 | $12.62 | $12.62 | 225,451 |
| 2017-09-07 | $12.61 | $12.65 | $12.49 | $12.58 | $12.58 | 157,454 |
| 2017-09-06 | $12.38 | $12.68 | $12.38 | $12.59 | $12.59 | 177,705 |
| 2017-09-05 | $12.51 | $12.67 | $12.45 | $12.62 | $12.62 | 18,408 |
| 2017-09-01 | $12.75 | $12.75 | $12.66 | $12.71 | $12.71 | 38,334 |
| 2017-08-31 | $12.77 | $12.79 | $12.70 | $12.75 | $12.75 | 36,989 |
| 2017-08-30 | $12.70 | $12.79 | $12.60 | $12.63 | $12.63 | 35,019 |
| 2017-08-29 | $12.93 | $12.95 | $12.80 | $12.83 | $12.83 | 27,188 |
| 2017-08-28 | $12.91 | $12.91 | $12.78 | $12.80 | $12.80 | 42,912 |
| 2017-08-25 | $12.70 | $12.89 | $12.70 | $12.79 | $12.79 | 40,805 |
| 2017-08-24 | $12.85 | $12.85 | $12.66 | $12.70 | $12.70 | 31,731 |
| 2017-08-23 | $13.00 | $13.00 | $12.78 | $12.78 | $12.78 | 66,997 |
| 2017-08-22 | $12.92 | $12.92 | $12.69 | $12.87 | $12.87 | 36,324 |
| 2017-08-21 | $12.64 | $12.89 | $12.64 | $12.79 | $12.79 | 24,477 |
| 2017-08-18 | $12.56 | $12.75 | $12.56 | $12.72 | $12.72 | 33,923 |
| 2017-08-17 | $12.51 | $12.68 | $12.51 | $12.56 | $12.56 | 45,050 |
| 2017-08-16 | $12.59 | $12.59 | $12.46 | $12.56 | $12.56 | 32,875 |
| 2017-08-15 | $12.44 | $12.73 | $12.44 | $12.58 | $12.58 | 49,405 |
| 2017-08-14 | $12.43 | $12.48 | $12.35 | $12.44 | $12.44 | 76,633 |
| 2017-08-11 | $12.28 | $12.40 | $12.19 | $12.33 | $12.33 | 29,400 |
| 2017-08-10 | $12.45 | $12.48 | $12.30 | $12.30 | $12.30 | 31,973 |
| 2017-08-09 | $12.37 | $12.38 | $12.25 | $12.25 | $12.25 | 46,151 |
| 2017-08-08 | $12.05 | $12.25 | $12.05 | $12.19 | $12.19 | 29,485 |
| 2017-08-07 | $12.12 | $12.19 | $12.11 | $12.19 | $12.19 | 43,794 |
| 2017-08-04 | $12.28 | $12.30 | $12.18 | $12.25 | $12.25 | 70,566 |
| 2017-08-03 | $12.27 | $12.39 | $12.27 | $12.39 | $12.39 | 59,507 |
| 2017-08-02 | $12.58 | $12.58 | $12.52 | $12.53 | $12.53 | 41,547 |
| 2017-08-01 | $12.93 | $12.93 | $12.51 | $12.64 | $12.64 | 27,532 |
| 2017-07-31 | $13.06 | $13.25 | $13.06 | $13.10 | $13.10 | 87,465 |
| 2017-07-28 | $12.55 | $12.55 | $12.42 | $12.48 | $12.48 | 28,178 |
| 2017-07-27 | $12.16 | $12.50 | $11.89 | $12.40 | $12.40 | 102,571 |
| 2017-07-26 | $11.76 | $11.76 | $11.67 | $11.72 | $11.72 | 48,088 |
| 2017-07-25 | $11.86 | $11.88 | $11.70 | $11.76 | $11.76 | 90,786 |
| 2017-07-24 | $11.85 | $11.85 | $11.67 | $11.75 | $11.75 | 33,043 |
| 2017-07-21 | $11.89 | $11.89 | $11.75 | $11.79 | $11.79 | 47,181 |
| 2017-07-20 | $11.95 | $12.02 | $11.89 | $11.90 | $11.90 | 28,775 |
| 2017-07-19 | $11.91 | $11.95 | $11.80 | $11.92 | $11.92 | 72,436 |
| 2017-07-18 | $11.89 | $11.91 | $11.82 | $11.91 | $11.91 | 28,914 |
| 2017-07-17 | $11.88 | $11.88 | $11.78 | $11.79 | $11.79 | 34,297 |
| 2017-07-14 | $11.95 | $11.95 | $11.67 | $11.82 | $11.82 | 26,693 |
| 2017-07-13 | $11.97 | $11.97 | $11.91 | $11.91 | $11.91 | 44,146 |
| 2017-07-12 | $11.70 | $11.85 | $11.70 | $11.85 | $11.85 | 27,713 |
| 2017-07-11 | $11.57 | $11.60 | $11.51 | $11.59 | $11.59 | 70,533 |
| 2017-07-10 | $11.70 | $12.25 | $11.70 | $12.04 | $12.04 | 54,865 |
| 2017-07-07 | $11.27 | $11.27 | $11.15 | $11.16 | $11.16 | 90,741 |
| 2017-07-06 | $11.25 | $11.25 | $11.14 | $11.16 | $11.16 | 27,775 |
| 2017-07-05 | $11.14 | $11.14 | $11.07 | $11.11 | $11.11 | 26,097 |
| 2017-07-03 | $11.10 | $11.10 | $10.99 | $11.04 | $11.04 | 63,498 |
| 2017-06-30 | $11.11 | $11.15 | $11.07 | $11.12 | $11.12 | 27,363 |
| 2017-06-29 | $11.06 | $11.13 | $10.98 | $11.03 | $11.03 | 33,513 |
| 2017-06-28 | $11.10 | $11.17 | $11.10 | $11.16 | $11.16 | 50,570 |
| 2017-06-27 | $11.12 | $11.16 | $11.09 | $11.11 | $11.11 | 33,900 |
| 2017-06-26 | $11.20 | $11.26 | $11.14 | $11.14 | $11.14 | 53,700 |
| 2017-06-23 | $10.95 | $11.04 | $10.95 | $11.04 | $11.04 | 101,800 |
| 2017-06-22 | $10.98 | $10.98 | $10.93 | $10.93 | $10.93 | 37,700 |
| 2017-06-21 | $10.93 | $10.98 | $10.93 | $10.97 | $10.97 | 46,323 |
| 2017-06-20 | $11.11 | $11.11 | $11.03 | $11.04 | $11.04 | 38,000 |
| 2017-06-19 | $11.08 | $11.10 | $11.05 | $11.06 | $11.06 | 63,545 |
| 2017-06-16 | $11.01 | $11.05 | $11.00 | $11.04 | $11.04 | 37,144 |
| 2017-06-15 | $10.55 | $10.64 | $10.54 | $10.59 | $10.59 | 64,605 |
| 2017-06-14 | $10.37 | $10.42 | $10.33 | $10.37 | $10.37 | 276,844 |
| 2017-06-13 | $10.34 | $10.38 | $10.32 | $10.37 | $10.37 | 51,102 |
| 2017-06-12 | $10.35 | $10.39 | $10.34 | $10.38 | $10.38 | 46,163 |
| 2017-06-09 | $10.44 | $10.48 | $10.39 | $10.41 | $10.41 | 59,492 |
| 2017-06-08 | $10.49 | $10.50 | $10.47 | $10.50 | $10.50 | 40,382 |
| 2017-06-07 | $10.61 | $10.64 | $10.60 | $10.62 | $10.62 | 35,815 |
| 2017-06-06 | $10.76 | $10.80 | $10.75 | $10.78 | $10.78 | 43,801 |
| 2017-06-05 | $10.75 | $10.83 | $10.75 | $10.81 | $10.81 | 44,051 |
| 2017-06-02 | $10.70 | $10.81 | $10.70 | $10.80 | $10.80 | 61,665 |
| 2017-06-01 | $10.60 | $10.63 | $10.55 | $10.57 | $10.57 | 45,559 |
| 2017-05-31 | $10.50 | $10.50 | $10.43 | $10.45 | $10.45 | 39,521 |
| 2017-05-30 | $10.51 | $10.57 | $10.51 | $10.52 | $10.52 | 43,830 |
| 2017-05-26 | $10.59 | $10.65 | $10.57 | $10.59 | $10.59 | 43,920 |
| 2017-05-25 | $10.50 | $10.62 | $10.50 | $10.61 | $10.61 | 42,593 |
| 2017-05-24 | $10.49 | $10.49 | $10.40 | $10.46 | $10.46 | 37,698 |
| 2017-05-23 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 32,638 |
| 2017-05-22 | $10.45 | $10.45 | $10.37 | $10.40 | $10.40 | 60,280 |
| 2017-05-19 | $10.35 | $10.43 | $10.35 | $10.40 | $10.40 | 36,774 |
| 2017-05-18 | $10.24 | $10.31 | $10.20 | $10.31 | $10.31 | 54,112 |
| 2017-05-17 | $10.29 | $10.31 | $10.25 | $10.27 | $10.27 | 88,138 |
| 2017-05-16 | $10.30 | $10.30 | $10.23 | $10.25 | $10.25 | 70,232 |
| 2017-05-15 | $10.21 | $10.25 | $10.21 | $10.22 | $10.22 | 63,350 |
| 2017-05-12 | $10.17 | $10.19 | $10.15 | $10.19 | $10.19 | 41,103 |
| 2017-05-11 | $10.21 | $10.21 | $10.17 | $10.21 | $10.21 | 81,102 |
| 2017-05-10 | $10.32 | $10.36 | $10.28 | $10.31 | $10.31 | 72,370 |
| 2017-05-09 | $10.29 | $10.33 | $10.29 | $10.33 | $10.33 | 55,664 |
| 2017-05-08 | $10.41 | $10.44 | $10.34 | $10.35 | $10.35 | 162,063 |
| 2017-05-05 | $10.41 | $10.48 | $10.41 | $10.45 | $10.45 | 70,625 |
| 2017-05-04 | $10.39 | $10.40 | $10.36 | $10.40 | $10.40 | 67,708 |
| 2017-05-03 | $10.37 | $10.40 | $10.34 | $10.38 | $10.38 | 32,226 |
| 2017-05-02 | $10.38 | $10.40 | $10.35 | $10.37 | $10.37 | 38,141 |
| 2017-05-01 | $10.46 | $10.51 | $10.44 | $10.47 | $10.47 | 48,517 |
| 2017-04-28 | $10.15 | $10.15 | $10.10 | $10.13 | $10.13 | 45,990 |
| 2017-04-27 | $10.20 | $10.39 | $10.20 | $10.33 | $10.33 | 55,515 |
| 2017-04-26 | $10.23 | $10.28 | $10.22 | $10.24 | $10.24 | 36,115 |
| 2017-04-25 | $10.39 | $10.41 | $10.36 | $10.36 | $10.36 | 41,474 |
| 2017-04-24 | $10.34 | $10.38 | $10.31 | $10.37 | $10.37 | 42,293 |
| 2017-04-21 | $10.30 | $10.35 | $10.29 | $10.33 | $10.33 | 43,298 |
| 2017-04-20 | $10.17 | $10.26 | $10.17 | $10.26 | $10.26 | 34,530 |
| 2017-04-19 | $10.16 | $10.19 | $10.14 | $10.15 | $10.15 | 86,437 |
| 2017-04-18 | $10.09 | $10.11 | $10.07 | $10.09 | $10.09 | 58,282 |
| 2017-04-17 | $10.02 | $10.08 | $10.02 | $10.07 | $10.07 | 52,816 |
| 2017-04-13 | $10.26 | $10.28 | $10.25 | $10.26 | $10.26 | 60,056 |
| 2017-04-12 | $10.28 | $10.30 | $10.25 | $10.29 | $10.29 | 45,985 |
| 2017-04-11 | $10.44 | $10.44 | $10.39 | $10.43 | $10.43 | 88,324 |
| 2017-04-10 | $10.49 | $10.49 | $10.42 | $10.48 | $10.48 | 36,840 |
| 2017-04-07 | $10.38 | $10.46 | $10.37 | $10.37 | $10.37 | 42,569 |
| 2017-04-06 | $10.36 | $10.43 | $10.34 | $10.39 | $10.39 | 92,188 |
| 2017-04-05 | $10.59 | $10.60 | $10.56 | $10.57 | $10.57 | 37,824 |
| 2017-04-04 | $10.65 | $10.71 | $10.63 | $10.68 | $10.68 | 51,056 |
| 2017-04-03 | $10.73 | $10.73 | $10.64 | $10.68 | $10.68 | 32,100 |
| 2017-03-31 | $10.59 | $10.59 | $10.50 | $10.55 | $10.55 | 49,400 |
| 2017-03-30 | $10.67 | $10.73 | $10.60 | $10.66 | $10.66 | 31,600 |
| 2017-03-29 | $10.63 | $10.73 | $10.62 | $10.69 | $10.69 | 55,300 |
| 2017-03-28 | $10.69 | $10.71 | $10.62 | $10.69 | $10.69 | 31,700 |
| 2017-03-27 | $10.65 | $10.72 | $10.61 | $10.72 | $10.72 | 63,800 |
| 2017-03-24 | $10.64 | $10.74 | $10.64 | $10.73 | $10.73 | 52,700 |
| 2017-03-23 | $10.75 | $10.78 | $10.66 | $10.73 | $10.73 | 40,100 |
| 2017-03-22 | $10.74 | $10.85 | $10.74 | $10.83 | $10.83 | 50,000 |
| 2017-03-21 | $11.13 | $11.21 | $10.99 | $11.01 | $11.01 | 33,100 |
| 2017-03-20 | $11.03 | $11.15 | $11.03 | $11.03 | $11.03 | 35,600 |
| 2017-03-17 | $11.05 | $11.13 | $10.97 | $11.06 | $11.06 | 33,800 |
| 2017-03-16 | $11.12 | $11.16 | $11.03 | $11.05 | $11.05 | 48,800 |
| 2017-03-15 | $10.96 | $11.05 | $10.91 | $11.05 | $11.05 | 34,100 |
| 2017-03-14 | $11.01 | $11.03 | $10.92 | $11.00 | $11.00 | 26,200 |
| 2017-03-13 | $10.90 | $10.97 | $10.90 | $10.94 | $10.94 | 51,300 |
| 2017-03-10 | $10.89 | $10.96 | $10.80 | $10.91 | $10.91 | 25,200 |
| 2017-03-09 | $10.84 | $10.90 | $10.81 | $10.89 | $10.89 | 39,300 |
| 2017-03-08 | $10.87 | $10.96 | $10.82 | $10.88 | $10.88 | 61,300 |
| 2017-03-07 | $11.00 | $11.14 | $11.00 | $11.07 | $11.07 | 42,200 |
| 2017-03-06 | $11.06 | $11.08 | $11.00 | $11.05 | $11.05 | 35,300 |
| 2017-03-03 | $11.20 | $11.20 | $11.10 | $11.12 | $11.12 | 35,500 |
| 2017-03-02 | $11.18 | $11.25 | $11.12 | $11.20 | $11.20 | 37,300 |
| 2017-03-01 | $11.16 | $11.25 | $11.16 | $11.25 | $11.25 | 52,900 |
| 2017-02-28 | $11.10 | $11.23 | $11.10 | $11.11 | $11.11 | 49,500 |
| 2017-02-27 | $11.18 | $11.23 | $11.16 | $11.21 | $11.21 | 51,000 |
| 2017-02-24 | $11.18 | $11.39 | $11.18 | $11.32 | $11.32 | 45,300 |
| 2017-02-23 | $11.44 | $11.44 | $11.24 | $11.31 | $11.31 | 51,800 |
| 2017-02-22 | $11.18 | $11.32 | $11.18 | $11.30 | $11.30 | 67,600 |
| 2017-02-21 | $11.28 | $11.37 | $11.20 | $11.35 | $11.35 | 56,000 |
| 2017-02-17 | $11.33 | $11.33 | $11.24 | $11.32 | $11.32 | 48,400 |
| 2017-02-16 | $11.20 | $11.33 | $11.20 | $11.33 | $11.33 | 47,200 |
| 2017-02-15 | $11.00 | $11.17 | $11.00 | $11.16 | $11.16 | 44,600 |
| 2017-02-14 | $11.13 | $11.18 | $11.07 | $11.12 | $11.12 | 48,800 |
| 2017-02-13 | $10.89 | $10.96 | $10.82 | $10.91 | $10.91 | 58,400 |
| 2017-02-10 | $10.87 | $10.87 | $10.79 | $10.85 | $10.85 | 71,800 |
| 2017-02-09 | $10.74 | $10.85 | $10.66 | $10.85 | $10.85 | 37,600 |
| 2017-02-08 | $10.85 | $10.85 | $10.59 | $10.71 | $10.71 | 60,700 |
| 2017-02-07 | $10.64 | $10.82 | $10.64 | $10.72 | $10.72 | 38,200 |
| 2017-02-06 | $10.70 | $10.80 | $10.61 | $10.68 | $10.68 | 52,900 |
| 2017-02-03 | $10.70 | $10.76 | $10.66 | $10.76 | $10.76 | 89,600 |
| 2017-02-02 | $10.55 | $10.65 | $10.52 | $10.64 | $10.64 | 135,100 |
| 2017-02-01 | $10.62 | $10.65 | $10.53 | $10.63 | $10.63 | 48,442 |
| 2017-01-31 | $10.22 | $10.61 | $10.17 | $10.58 | $10.58 | 70,937 |
| 2017-01-30 | $10.25 | $10.37 | $10.13 | $10.21 | $10.21 | 42,874 |
| 2017-01-27 | $10.30 | $10.44 | $10.30 | $10.37 | $10.37 | 35,642 |
| 2017-01-26 | $10.40 | $10.56 | $10.40 | $10.53 | $10.53 | 58,879 |
| 2017-01-25 | $10.45 | $10.56 | $10.45 | $10.56 | $10.56 | 47,601 |
| 2017-01-24 | $10.25 | $10.45 | $10.25 | $10.45 | $10.45 | 62,787 |
| 2017-01-23 | $10.41 | $10.42 | $10.36 | $10.37 | $10.37 | 49,084 |
| 2017-01-20 | $10.26 | $10.56 | $10.26 | $10.41 | $10.41 | 36,167 |
| 2017-01-19 | $10.07 | $10.24 | $10.07 | $10.13 | $10.13 | 78,901 |
| 2017-01-18 | $10.15 | $10.20 | $10.08 | $10.14 | $10.14 | 66,050 |
| 2017-01-17 | $10.14 | $10.18 | $10.12 | $10.18 | $10.18 | 59,156 |
| 2017-01-13 | $10.22 | $10.31 | $10.20 | $10.20 | $10.20 | 27,411 |
| 2017-01-12 | $10.31 | $10.31 | $10.15 | $10.24 | $10.24 | 74,811 |
| 2017-01-11 | $10.20 | $10.28 | $10.17 | $10.22 | $10.22 | 35,788 |
| 2017-01-10 | $10.12 | $10.17 | $10.12 | $10.15 | $10.15 | 45,534 |
| 2017-01-09 | $10.62 | $10.65 | $10.49 | $10.58 | $10.58 | 460,464 |
| 2017-01-06 | $10.82 | $10.90 | $10.55 | $10.64 | $10.64 | 659,912 |
| 2017-01-05 | $11.17 | $11.17 | $10.98 | $11.07 | $11.07 | 48,050 |
| 2017-01-04 | $10.85 | $10.95 | $10.80 | $10.91 | $10.91 | 61,668 |
| 2017-01-03 | $10.53 | $10.63 | $10.53 | $10.59 | $10.59 | 70,508 |
| 2016-12-30 | $10.50 | $10.55 | $10.48 | $10.48 | $10.48 | 43,308 |
| 2016-12-29 | $10.55 | $10.55 | $10.35 | $10.37 | $10.37 | 50,948 |
| 2016-12-28 | $10.55 | $10.55 | $10.47 | $10.53 | $10.53 | 44,924 |
| 2016-12-27 | $10.48 | $10.48 | $10.41 | $10.44 | $10.44 | 101,190 |
| 2016-12-23 | $10.18 | $10.38 | $10.18 | $10.33 | $10.33 | 48,060 |
| 2016-12-22 | $10.42 | $10.42 | $10.19 | $10.30 | $10.30 | 165,754 |
| 2016-12-21 | $10.06 | $10.26 | $10.06 | $10.21 | $10.21 | 76,899 |
| 2016-12-20 | $10.23 | $10.48 | $10.23 | $10.42 | $10.42 | 78,210 |
| 2016-12-19 | $10.35 | $10.42 | $10.35 | $10.36 | $10.36 | 52,483 |
| 2016-12-16 | $10.18 | $10.36 | $10.18 | $10.27 | $10.27 | 69,196 |
| 2016-12-15 | $10.44 | $10.49 | $10.30 | $10.45 | $10.45 | 41,636 |
| 2016-12-14 | $10.53 | $10.71 | $10.47 | $10.47 | $10.47 | 60,570 |
| 2016-12-13 | $10.55 | $10.61 | $10.46 | $10.61 | $10.61 | 110,826 |
| 2016-12-12 | $10.65 | $10.65 | $10.51 | $10.55 | $10.55 | 105,039 |
| 2016-12-09 | $10.55 | $10.68 | $10.55 | $10.65 | $10.65 | 41,105 |
| 2016-12-08 | $10.50 | $10.65 | $10.47 | $10.49 | $10.49 | 175,819 |
| 2016-12-07 | $10.22 | $10.26 | $10.15 | $10.26 | $10.26 | 278,370 |
| 2016-12-06 | $9.78 | $9.84 | $9.78 | $9.79 | $9.79 | 978,820 |
| 2016-12-05 | $9.76 | $9.84 | $9.75 | $9.78 | $9.78 | 325,459 |
| 2016-12-02 | $9.87 | $9.89 | $9.72 | $9.83 | $9.83 | 1,200,580 |
| 2016-12-01 | $9.94 | $10.03 | $9.89 | $9.92 | $9.92 | 488,524 |
| 2016-11-30 | $10.04 | $10.15 | $10.04 | $10.09 | $10.09 | 159,017 |
| 2016-11-29 | $10.09 | $10.19 | $10.09 | $10.16 | $10.16 | 60,289 |
| 2016-11-28 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 22,217 |
| 2016-11-25 | $9.77 | $9.99 | $9.77 | $9.90 | $9.90 | 61,121 |
| 2016-11-23 | $9.96 | $9.96 | $10.02 | $10.02 | $10.02 | 76,025 |
| 2016-11-22 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 56,979 |
| 2016-11-21 | $9.77 | $9.96 | $9.74 | $9.88 | $9.88 | 62,961 |
| 2016-11-18 | $9.90 | $9.94 | $9.89 | $9.89 | $9.89 | 76,536 |
| 2016-11-17 | $10.05 | $10.15 | $10.05 | $10.11 | $10.11 | 107,031 |
| 2016-11-16 | $10.06 | $9.94 | $10.06 | $9.94 | $9.94 | 69,979 |
| 2016-11-15 | $9.89 | $9.89 | $10.11 | $10.11 | $10.11 | 77,309 |
| 2016-11-14 | $10.19 | $10.19 | $10.09 | $10.10 | $10.10 | 113,759 |
| 2016-11-11 | $10.00 | $10.00 | $10.01 | $10.01 | $10.01 | 124,651 |
| 2016-11-10 | $10.01 | $10.20 | $10.01 | $10.11 | $10.11 | 46,445 |
| 2016-11-09 | $10.16 | $10.35 | $10.08 | $10.25 | $10.25 | 36,602 |
| 2016-11-08 | $10.11 | $10.34 | $10.11 | $10.28 | $10.28 | 59,546 |
| 2016-11-07 | $10.21 | $10.25 | $10.17 | $10.19 | $10.19 | 41,117 |
| 2016-11-04 | $10.02 | $10.13 | $10.00 | $10.03 | $10.03 | 68,822 |
| 2016-11-03 | $10.15 | $10.15 | $10.06 | $10.13 | $10.13 | 67,850 |
| 2016-11-02 | $10.11 | $10.11 | $10.05 | $10.06 | $10.06 | 61,100 |
| 2016-11-01 | $10.10 | $10.21 | $10.08 | $10.16 | $10.16 | 54,777 |
| 2016-10-31 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 50,390 |
| 2016-10-28 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 42,933 |
| 2016-10-27 | $9.27 | $9.27 | $9.00 | $9.16 | $9.16 | 38,642 |
| 2016-10-26 | $9.67 | $9.71 | $9.58 | $9.60 | $9.60 | 38,530 |
| 2016-10-25 | $9.69 | $9.75 | $9.63 | $9.72 | $9.72 | 47,447 |
| 2016-10-24 | $9.72 | $9.72 | $9.66 | $9.68 | $9.68 | 54,634 |
| 2016-10-21 | $9.55 | $9.74 | $9.55 | $9.70 | $9.70 | 47,660 |
| 2016-10-20 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 43,596 |
| 2016-10-19 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 26,469 |
| 2016-10-18 | $10.16 | $10.16 | $9.78 | $9.79 | $9.79 | 36,313 |
| 2016-10-17 | $9.80 | $9.82 | $9.77 | $9.79 | $9.79 | 60,341 |
| 2016-10-14 | $9.65 | $9.71 | $9.64 | $9.69 | $9.69 | 45,572 |
| 2016-10-13 | $9.12 | $9.24 | $9.12 | $9.24 | $9.24 | 63,638 |
| 2016-10-12 | $9.29 | $9.33 | $9.26 | $9.30 | $9.30 | 44,593 |
| 2016-10-11 | $9.42 | $9.44 | $9.33 | $9.34 | $9.34 | 40,190 |
| 2016-10-10 | $9.38 | $9.53 | $9.38 | $9.45 | $9.45 | 34,958 |
| 2016-10-07 | $9.42 | $9.43 | $9.37 | $9.41 | $9.41 | 60,032 |
| 2016-10-06 | $9.51 | $9.51 | $9.40 | $9.45 | $9.45 | 28,932 |
| 2016-10-05 | $9.56 | $9.59 | $9.54 | $9.54 | $9.54 | 65,176 |
| 2016-10-04 | $9.40 | $9.52 | $9.40 | $9.42 | $9.42 | 38,444 |
| 2016-10-03 | $9.49 | $9.54 | $9.46 | $9.50 | $9.50 | 135,409 |
| 2016-09-30 | $9.45 | $9.60 | $9.45 | $9.57 | $9.57 | 116,787 |
| 2016-09-29 | $9.62 | $9.75 | $9.57 | $9.62 | $9.62 | 61,283 |
| 2016-09-28 | $9.55 | $9.60 | $9.51 | $9.60 | $9.60 | 63,276 |
| 2016-09-27 | $9.58 | $9.66 | $9.50 | $9.51 | $9.51 | 38,259 |
| 2016-09-26 | $9.44 | $9.50 | $9.43 | $9.48 | $9.35 | 195,035 |
| 2016-09-23 | $9.47 | $9.53 | $9.45 | $9.47 | $9.34 | 45,780 |
| 2016-09-22 | $9.68 | $9.68 | $9.56 | $9.58 | $9.45 | 67,592 |
| 2016-09-21 | $9.44 | $9.46 | $9.41 | $9.46 | $9.33 | 192,207 |
| 2016-09-20 | $9.28 | $9.29 | $9.25 | $9.27 | $9.14 | 36,450 |
| 2016-09-19 | $9.10 | $9.15 | $9.08 | $9.10 | $8.97 | 35,642 |
| 2016-09-16 | $9.04 | $9.11 | $9.04 | $9.09 | $8.96 | 82,128 |
| 2016-09-15 | $9.01 | $9.10 | $8.98 | $9.08 | $8.95 | 73,456 |
| 2016-09-14 | $8.95 | $8.96 | $8.89 | $8.91 | $8.78 | 52,674 |
| 2016-09-13 | $9.10 | $9.15 | $8.95 | $9.03 | $8.91 | 78,240 |
| 2016-09-12 | $9.06 | $9.17 | $9.03 | $9.17 | $9.04 | 74,152 |
| 2016-09-09 | $9.10 | $9.16 | $9.07 | $9.09 | $8.96 | 57,945 |
| 2016-09-08 | $9.34 | $9.34 | $9.29 | $9.32 | $9.19 | 37,358 |
| 2016-09-07 | $9.54 | $9.54 | $9.46 | $9.48 | $9.35 | 48,630 |
| 2016-09-06 | $9.50 | $9.57 | $9.50 | $9.56 | $9.43 | 102,006 |
| 2016-09-02 | $9.40 | $9.47 | $9.40 | $9.42 | $9.29 | 51,834 |
| 2016-09-01 | $9.47 | $9.47 | $9.36 | $9.41 | $9.28 | 47,240 |
| 2016-08-31 | $9.54 | $9.54 | $9.46 | $9.50 | $9.37 | 74,925 |
| 2016-08-30 | $9.41 | $9.49 | $9.41 | $9.48 | $9.35 | 65,211 |
| 2016-08-29 | $9.40 | $9.50 | $9.40 | $9.43 | $9.30 | 72,195 |
| 2016-08-26 | $9.17 | $9.34 | $9.17 | $9.27 | $9.14 | 114,136 |
| 2016-08-25 | $9.31 | $9.40 | $9.30 | $9.32 | $9.19 | 56,532 |
| 2016-08-24 | $9.30 | $9.42 | $9.30 | $9.34 | $9.21 | 46,067 |
| 2016-08-23 | $9.13 | $9.19 | $9.08 | $9.13 | $9.00 | 39,781 |
| 2016-08-22 | $9.13 | $9.19 | $9.07 | $9.14 | $9.01 | 33,255 |
| 2016-08-19 | $9.08 | $9.12 | $9.01 | $9.09 | $8.96 | 64,882 |
| 2016-08-18 | $8.91 | $9.05 | $8.91 | $8.99 | $8.87 | 64,474 |
| 2016-08-17 | $9.18 | $9.25 | $9.16 | $9.24 | $9.11 | 80,492 |
| 2016-08-16 | $9.16 | $9.27 | $9.16 | $9.22 | $9.09 | 33,597 |
| 2016-08-15 | $9.26 | $9.40 | $9.26 | $9.34 | $9.21 | 55,191 |
| 2016-08-12 | $9.21 | $9.28 | $9.21 | $9.22 | $9.09 | 57,124 |
| 2016-08-11 | $9.29 | $9.35 | $9.25 | $9.33 | $9.20 | 41,587 |
| 2016-08-10 | $9.27 | $9.30 | $9.20 | $9.23 | $9.10 | 73,271 |
| 2016-08-09 | $9.19 | $9.25 | $9.10 | $9.20 | $9.08 | 49,788 |
| 2016-08-08 | $9.00 | $9.15 | $9.00 | $9.04 | $8.92 | 53,846 |
| 2016-08-05 | $8.80 | $8.91 | $8.73 | $8.90 | $8.78 | 59,164 |
| 2016-08-04 | $8.55 | $8.64 | $8.50 | $8.64 | $8.52 | 54,675 |
| 2016-08-03 | $8.35 | $8.50 | $8.35 | $8.40 | $8.28 | 66,611 |
| 2016-08-02 | $8.56 | $8.57 | $8.45 | $8.50 | $8.38 | 68,979 |
| 2016-08-01 | $8.59 | $8.73 | $8.56 | $8.61 | $8.49 | 46,489 |
| 2016-07-29 | $8.76 | $8.82 | $8.72 | $8.80 | $8.68 | 105,545 |
| 2016-07-28 | $8.60 | $8.70 | $8.40 | $8.54 | $8.42 | 75,406 |
| 2016-07-27 | $8.94 | $9.00 | $8.82 | $8.94 | $8.82 | 50,886 |
| 2016-07-26 | $8.86 | $8.98 | $8.83 | $8.85 | $8.72 | 50,111 |
| 2016-07-25 | $8.69 | $8.82 | $8.69 | $8.77 | $8.65 | 44,758 |
| 2016-07-22 | $8.60 | $8.78 | $8.60 | $8.68 | $8.56 | 42,008 |
| 2016-07-21 | $8.47 | $8.68 | $8.47 | $8.57 | $8.45 | 38,771 |
| 2016-07-20 | $8.71 | $8.71 | $8.56 | $8.65 | $8.53 | 49,103 |
| 2016-07-19 | $8.39 | $8.58 | $8.39 | $8.47 | $8.35 | 90,802 |
| 2016-07-18 | $8.51 | $8.58 | $8.42 | $8.49 | $8.37 | 49,362 |
| 2016-07-15 | $8.67 | $8.67 | $8.39 | $8.50 | $8.38 | 172,089 |
| 2016-07-14 | $8.60 | $8.66 | $8.54 | $8.63 | $8.51 | 47,159 |
| 2016-07-13 | $8.38 | $8.45 | $8.30 | $8.40 | $8.28 | 40,708 |
| 2016-07-12 | $8.39 | $8.40 | $8.24 | $8.34 | $8.22 | 64,860 |
| 2016-07-11 | $8.01 | $8.20 | $8.01 | $8.19 | $8.08 | 40,257 |
| 2016-07-08 | $7.68 | $7.83 | $7.68 | $7.81 | $7.70 | 69,816 |
| 2016-07-07 | $7.59 | $7.94 | $7.59 | $7.69 | $7.58 | 85,005 |
| 2016-07-06 | $7.72 | $7.82 | $7.64 | $7.81 | $7.70 | 40,719 |
| 2016-07-05 | $7.77 | $7.87 | $7.77 | $7.82 | $7.71 | 64,830 |
| 2016-07-01 | $7.85 | $7.95 | $7.83 | $7.90 | $7.79 | 113,184 |
| 2016-06-30 | $7.88 | $7.96 | $7.85 | $7.96 | $7.85 | 56,243 |
| 2016-06-29 | $8.08 | $8.10 | $8.01 | $8.08 | $7.97 | 71,493 |
| 2016-06-28 | $7.93 | $8.04 | $7.92 | $7.97 | $7.86 | 94,776 |
| 2016-06-27 | $7.90 | $8.06 | $7.78 | $7.88 | $7.77 | 86,912 |
| 2016-06-24 | $8.30 | $8.51 | $8.27 | $8.39 | $8.27 | 98,555 |
| 2016-06-23 | $8.92 | $9.00 | $8.92 | $9.00 | $8.88 | 113,253 |
| 2016-06-22 | $8.81 | $8.89 | $8.74 | $8.79 | $8.67 | 45,146 |
| 2016-06-21 | $8.88 | $8.92 | $8.81 | $8.87 | $8.75 | 33,689 |
| 2016-06-20 | $8.60 | $8.83 | $8.59 | $8.72 | $8.60 | 69,075 |
| 2016-06-17 | $8.31 | $8.39 | $8.23 | $8.35 | $8.23 | 82,834 |
| 2016-06-16 | $8.17 | $8.30 | $8.07 | $8.30 | $8.19 | 87,802 |
| 2016-06-15 | $8.33 | $8.41 | $8.23 | $8.34 | $8.22 | 121,551 |
| 2016-06-14 | $8.15 | $8.16 | $8.06 | $8.11 | $7.99 | 39,592 |
| 2016-06-13 | $8.55 | $8.60 | $8.50 | $8.53 | $8.41 | 124,687 |
| 2016-06-10 | $8.63 | $8.66 | $8.58 | $8.61 | $8.50 | 52,728 |
| 2016-06-09 | $8.65 | $8.74 | $8.65 | $8.68 | $8.56 | 44,754 |
| 2016-06-08 | $8.84 | $8.84 | $8.70 | $8.78 | $8.66 | 61,395 |
| 2016-06-07 | $8.73 | $8.84 | $8.64 | $8.76 | $8.63 | 50,460 |
| 2016-06-06 | $8.58 | $8.78 | $8.58 | $8.66 | $8.54 | 45,793 |
| 2016-06-03 | $8.73 | $8.73 | $8.59 | $8.63 | $8.51 | 57,815 |
| 2016-06-02 | $8.70 | $8.79 | $8.65 | $8.78 | $8.66 | 72,684 |
| 2016-06-01 | $8.88 | $8.88 | $8.79 | $8.83 | $8.70 | 104,964 |
| 2016-05-31 | $8.90 | $8.90 | $8.83 | $8.88 | $8.76 | 79,954 |
| 2016-05-27 | $8.90 | $8.96 | $8.80 | $8.86 | $8.73 | 55,136 |
| 2016-05-26 | $8.83 | $8.83 | $8.62 | $8.75 | $8.62 | 133,240 |
| 2016-05-25 | $8.66 | $8.82 | $8.65 | $8.82 | $8.70 | 90,862 |
| 2016-05-24 | $8.46 | $8.64 | $8.46 | $8.61 | $8.49 | 51,891 |
| 2016-05-23 | $8.41 | $8.60 | $8.41 | $8.50 | $8.38 | 66,485 |
| 2016-05-20 | $8.42 | $8.52 | $8.42 | $8.51 | $8.39 | 54,691 |
| 2016-05-19 | $8.35 | $8.44 | $8.33 | $8.38 | $8.26 | 62,638 |
| 2016-05-18 | $8.45 | $8.55 | $8.42 | $8.51 | $8.39 | 34,890 |
| 2016-05-17 | $8.48 | $8.64 | $8.45 | $8.50 | $8.38 | 43,078 |
| 2016-05-16 | $8.50 | $8.50 | $8.36 | $8.44 | $8.32 | 52,113 |
| 2016-05-13 | $8.35 | $8.37 | $8.30 | $8.33 | $8.22 | 94,681 |
| 2016-05-12 | $8.49 | $8.60 | $8.48 | $8.59 | $8.47 | 65,961 |
| 2016-05-11 | $8.47 | $8.61 | $8.47 | $8.56 | $8.44 | 55,058 |
| 2016-05-10 | $8.33 | $8.55 | $8.25 | $8.55 | $8.43 | 59,468 |
| 2016-05-09 | $8.37 | $8.40 | $8.36 | $8.36 | $8.24 | 75,466 |
| 2016-05-06 | $8.17 | $8.30 | $8.17 | $8.26 | $8.15 | 52,601 |
| 2016-05-05 | $8.10 | $8.25 | $8.00 | $8.20 | $8.09 | 89,813 |
| 2016-05-04 | $8.15 | $8.20 | $8.13 | $8.18 | $8.07 | 51,315 |
| 2016-05-03 | $8.23 | $8.23 | $8.12 | $8.16 | $8.05 | 75,531 |
| 2016-05-02 | $8.31 | $8.31 | $8.21 | $8.26 | $8.14 | 43,770 |
| 2016-04-29 | $8.20 | $8.30 | $8.16 | $8.25 | $8.14 | 98,558 |
| 2016-04-28 | $8.38 | $8.50 | $8.23 | $8.30 | $8.19 | 82,373 |
| 2016-04-27 | $8.54 | $8.59 | $8.44 | $8.58 | $8.46 | 44,991 |
| 2016-04-26 | $8.74 | $8.75 | $8.67 | $8.74 | $8.62 | 65,802 |
| 2016-04-25 | $8.52 | $8.74 | $8.52 | $8.64 | $8.52 | 81,285 |
| 2016-04-22 | $8.68 | $8.79 | $8.58 | $8.66 | $8.54 | 276,316 |
| 2016-04-21 | $8.68 | $8.69 | $8.62 | $8.65 | $8.53 | 62,724 |
| 2016-04-20 | $8.63 | $8.78 | $8.63 | $8.68 | $8.56 | 241,160 |
| 2016-04-19 | $8.60 | $8.70 | $8.60 | $8.66 | $8.54 | 49,525 |
| 2016-04-18 | $8.39 | $8.50 | $8.39 | $8.44 | $8.32 | 38,929 |
| 2016-04-15 | $8.47 | $8.55 | $8.40 | $8.44 | $8.32 | 65,715 |
| 2016-04-14 | $8.52 | $8.56 | $8.44 | $8.52 | $8.40 | 44,931 |
| 2016-04-13 | $8.37 | $8.46 | $8.37 | $8.45 | $8.33 | 84,856 |
| 2016-04-12 | $8.14 | $8.20 | $8.08 | $8.17 | $8.06 | 73,422 |
| 2016-04-11 | $7.84 | $8.02 | $7.84 | $7.92 | $7.81 | 63,728 |
| 2016-04-08 | $7.97 | $7.97 | $7.87 | $7.90 | $7.79 | 53,299 |
| 2016-04-07 | $7.64 | $7.64 | $7.53 | $7.54 | $7.44 | 72,160 |
| 2016-04-06 | $7.65 | $7.75 | $7.63 | $7.74 | $7.63 | 114,946 |
| 2016-04-05 | $7.63 | $7.71 | $7.63 | $7.66 | $7.56 | 101,874 |
| 2016-04-04 | $7.95 | $7.96 | $7.85 | $7.90 | $7.79 | 61,821 |
| 2016-04-01 | $7.80 | $7.90 | $7.71 | $7.85 | $7.74 | 87,367 |
| 2016-03-31 | $8.06 | $8.10 | $7.91 | $7.93 | $7.82 | 123,617 |
| 2016-03-30 | $8.16 | $8.17 | $8.10 | $8.15 | $8.04 | 86,385 |
| 2016-03-29 | $8.13 | $8.27 | $8.13 | $8.27 | $8.16 | 101,301 |
| 2016-03-28 | $8.14 | $8.22 | $8.05 | $8.17 | $8.06 | 52,987 |
| 2016-03-24 | $8.17 | $8.27 | $8.17 | $8.24 | $7.98 | 97,116 |
| 2016-03-23 | $8.50 | $8.53 | $8.45 | $8.47 | $8.20 | 75,511 |
| 2016-03-22 | $8.48 | $8.67 | $8.48 | $8.59 | $8.32 | 49,808 |
| 2016-03-21 | $8.43 | $8.43 | $8.40 | $8.42 | $8.16 | 45,925 |
| 2016-03-18 | $8.20 | $8.48 | $8.20 | $8.47 | $8.21 | 58,490 |
| 2016-03-17 | $8.83 | $9.10 | $8.83 | $9.02 | $8.74 | 56,224 |
| 2016-03-16 | $8.96 | $9.12 | $8.96 | $9.04 | $8.76 | 76,473 |
| 2016-03-15 | $9.00 | $9.04 | $8.94 | $9.02 | $8.74 | 34,104 |
| 2016-03-14 | $9.08 | $9.20 | $9.08 | $9.13 | $8.85 | 91,942 |
| 2016-03-11 | $9.05 | $9.16 | $9.02 | $9.12 | $8.84 | 85,229 |
| 2016-03-10 | $8.97 | $9.00 | $8.83 | $8.90 | $8.62 | 55,610 |
| 2016-03-09 | $8.83 | $8.99 | $8.83 | $8.95 | $8.67 | 38,947 |
| 2016-03-08 | $8.82 | $8.99 | $8.79 | $8.90 | $8.62 | 85,201 |
| 2016-03-07 | $8.63 | $8.82 | $8.63 | $8.80 | $8.53 | 83,295 |
| 2016-03-04 | $8.80 | $8.91 | $8.80 | $8.87 | $8.59 | 65,558 |
| 2016-03-03 | $8.47 | $8.53 | $8.47 | $8.52 | $8.25 | 75,074 |
| 2016-03-02 | $8.25 | $8.30 | $8.20 | $8.30 | $8.04 | 75,710 |
| 2016-03-01 | $7.99 | $8.10 | $7.94 | $8.09 | $7.83 | 83,057 |
| 2016-02-29 | $8.03 | $8.09 | $7.94 | $8.00 | $7.75 | 94,603 |
| 2016-02-26 | $8.18 | $8.26 | $8.11 | $8.20 | $7.94 | 119,868 |
| 2016-02-25 | $8.01 | $8.01 | $7.89 | $7.97 | $7.72 | 79,967 |
| 2016-02-24 | $7.71 | $7.94 | $7.71 | $7.94 | $7.69 | 121,632 |
| 2016-02-23 | $7.96 | $8.00 | $7.88 | $7.95 | $7.70 | 81,677 |
| 2016-02-22 | $7.92 | $8.06 | $7.92 | $7.99 | $7.74 | 166,550 |
| 2016-02-19 | $7.95 | $7.97 | $7.85 | $7.91 | $7.66 | 72,729 |
| 2016-02-18 | $8.04 | $8.15 | $7.86 | $8.09 | $7.84 | 122,040 |
| 2016-02-17 | $7.75 | $7.86 | $7.71 | $7.84 | $7.59 | 143,239 |
| 2016-02-16 | $7.41 | $7.60 | $7.41 | $7.55 | $7.32 | 78,538 |
| 2016-02-12 | $6.78 | $6.99 | $6.78 | $6.99 | $6.77 | 82,639 |
| 2016-02-11 | $6.96 | $7.10 | $6.95 | $7.04 | $6.82 | 127,684 |
| 2016-02-10 | $7.10 | $7.23 | $7.10 | $7.16 | $6.94 | 117,553 |
| 2016-02-09 | $7.25 | $7.30 | $7.23 | $7.27 | $7.04 | 153,980 |
| 2016-02-08 | $7.65 | $7.66 | $7.59 | $7.65 | $7.41 | 149,202 |
| 2016-02-05 | $7.62 | $7.65 | $7.53 | $7.58 | $7.34 | 84,095 |
| 2016-02-04 | $7.50 | $7.72 | $7.50 | $7.69 | $7.45 | 118,562 |
| 2016-02-03 | $7.73 | $7.73 | $7.51 | $7.66 | $7.42 | 142,358 |
| 2016-02-02 | $7.84 | $8.00 | $7.83 | $7.90 | $7.65 | 172,080 |
| 2016-02-01 | $8.07 | $8.07 | $7.97 | $8.06 | $7.81 | 84,074 |
| 2016-01-29 | $6.99 | $7.50 | $6.91 | $7.45 | $7.22 | 120,834 |
| 2016-01-28 | $6.60 | $6.70 | $6.50 | $6.65 | $6.44 | 200,255 |
| 2016-01-27 | $6.83 | $6.86 | $6.75 | $6.83 | $6.62 | 62,328 |
| 2016-01-26 | $6.68 | $6.76 | $6.68 | $6.72 | $6.51 | 131,875 |
| 2016-01-25 | $6.87 | $6.89 | $6.82 | $6.82 | $6.61 | 195,747 |
| 2016-01-22 | $6.92 | $6.93 | $6.70 | $6.93 | $6.71 | 961,406 |
| 2016-01-21 | $6.36 | $6.48 | $6.33 | $6.44 | $6.24 | 178,270 |
| 2016-01-20 | $6.46 | $6.51 | $6.38 | $6.49 | $6.28 | 236,211 |
| 2016-01-19 | $6.93 | $6.94 | $6.84 | $6.92 | $6.70 | 221,271 |
| 2016-01-15 | $6.90 | $6.95 | $6.86 | $6.94 | $6.72 | 227,614 |
| 2016-01-14 | $7.06 | $7.08 | $6.94 | $7.06 | $6.84 | 60,246 |
| 2016-01-13 | $7.11 | $7.15 | $6.99 | $7.02 | $6.80 | 103,329 |
| 2016-01-12 | $7.03 | $7.10 | $6.96 | $7.03 | $6.81 | 127,602 |
| 2016-01-11 | $7.06 | $7.13 | $7.06 | $7.13 | $6.90 | 155,595 |
| 2016-01-08 | $7.16 | $7.20 | $7.06 | $7.10 | $6.88 | 105,773 |
| 2016-01-07 | $7.23 | $7.23 | $7.15 | $7.20 | $6.98 | 85,135 |
| 2016-01-06 | $7.37 | $7.46 | $7.33 | $7.40 | $7.17 | 101,085 |
| 2016-01-05 | $7.63 | $7.70 | $7.55 | $7.65 | $7.41 | 79,520 |
| 2016-01-04 | $7.63 | $7.70 | $7.62 | $7.64 | $7.40 | 69,287 |
| 2015-12-31 | $7.72 | $7.78 | $7.68 | $7.72 | $7.48 | 107,323 |
| 2015-12-30 | $7.75 | $7.75 | $7.70 | $7.71 | $7.47 | 49,639 |
| 2015-12-29 | $7.71 | $7.87 | $7.71 | $7.83 | $7.59 | 127,761 |
| 2015-12-28 | $7.65 | $7.66 | $7.61 | $7.66 | $7.42 | 97,497 |
| 2015-12-24 | $7.63 | $7.63 | $7.47 | $7.53 | $7.30 | 200,402 |
| 2015-12-23 | $7.50 | $7.64 | $7.50 | $7.59 | $7.35 | 152,891 |
| 2015-12-22 | $7.50 | $7.53 | $7.45 | $7.50 | $7.27 | 197,194 |
| 2015-12-21 | $7.45 | $7.54 | $7.45 | $7.51 | $7.28 | 129,508 |
| 2015-12-18 | $7.55 | $7.60 | $7.55 | $7.59 | $7.35 | 125,758 |
| 2015-12-17 | $7.77 | $7.85 | $7.75 | $7.75 | $7.51 | 79,141 |
| 2015-12-16 | $7.80 | $7.86 | $7.70 | $7.74 | $7.50 | 53,068 |
| 2015-12-15 | $7.90 | $7.90 | $7.80 | $7.88 | $7.63 | 143,475 |
| 2015-12-14 | $7.94 | $7.95 | $7.89 | $7.95 | $7.70 | 80,539 |
| 2015-12-11 | $7.86 | $7.98 | $7.86 | $7.93 | $7.68 | 67,721 |
| 2015-12-10 | $7.98 | $8.02 | $7.95 | $7.99 | $7.74 | 67,037 |
| 2015-12-09 | $8.03 | $8.03 | $7.94 | $7.99 | $7.74 | 146,485 |
| 2015-12-08 | $8.10 | $8.13 | $8.07 | $8.10 | $7.85 | 121,334 |
| 2015-12-07 | $8.09 | $8.09 | $8.00 | $8.06 | $7.81 | 75,866 |
| 2015-12-04 | $7.99 | $8.05 | $7.98 | $8.05 | $7.80 | 54,728 |
| 2015-12-03 | $7.96 | $7.97 | $7.88 | $7.88 | $7.64 | 105,397 |
| 2015-12-02 | $7.97 | $8.00 | $7.92 | $7.94 | $7.69 | 66,060 |
| 2015-12-01 | $7.98 | $8.02 | $7.96 | $8.01 | $7.76 | 89,115 |
| 2015-11-30 | $7.92 | $7.97 | $7.83 | $7.83 | $7.59 | 67,582 |
| 2015-11-27 | $7.79 | $7.81 | $7.78 | $7.79 | $7.55 | 39,905 |
| 2015-11-25 | $7.77 | $7.77 | $7.70 | $7.72 | $7.48 | 83,310 |
| 2015-11-24 | $7.59 | $7.63 | $7.55 | $7.61 | $7.37 | 120,798 |
| 2015-11-23 | $7.67 | $7.68 | $7.61 | $7.63 | $7.39 | 54,176 |
| 2015-11-20 | $7.64 | $7.68 | $7.61 | $7.64 | $7.40 | 102,238 |
| 2015-11-19 | $7.60 | $7.66 | $7.59 | $7.65 | $7.41 | 49,349 |
| 2015-11-18 | $7.56 | $7.74 | $7.56 | $7.71 | $7.47 | 151,718 |
| 2015-11-17 | $7.67 | $7.72 | $7.64 | $7.70 | $7.46 | 64,531 |
| 2015-11-16 | $7.79 | $7.79 | $7.70 | $7.78 | $7.54 | 158,453 |
| 2015-11-13 | $7.77 | $7.78 | $7.73 | $7.74 | $7.50 | 44,872 |
| 2015-11-12 | $7.79 | $7.84 | $7.76 | $7.79 | $7.55 | 108,080 |
| 2015-11-11 | $7.89 | $7.89 | $7.82 | $7.85 | $7.61 | 63,984 |
| 2015-11-10 | $7.87 | $7.92 | $7.81 | $7.89 | $7.64 | 51,365 |
| 2015-11-09 | $7.68 | $7.80 | $7.68 | $7.74 | $7.50 | 154,291 |
| 2015-11-06 | $7.68 | $7.72 | $7.63 | $7.66 | $7.42 | 112,766 |
| 2015-11-05 | $7.69 | $7.71 | $7.61 | $7.68 | $7.44 | 149,471 |
| 2015-11-04 | $7.72 | $7.72 | $7.64 | $7.69 | $7.45 | 83,473 |
| 2015-11-03 | $7.76 | $7.86 | $7.67 | $7.80 | $7.56 | 144,935 |
| 2015-11-02 | $7.57 | $7.77 | $7.57 | $7.77 | $7.53 | 58,315 |
| 2015-10-30 | $7.64 | $7.70 | $7.58 | $7.61 | $7.37 | 91,789 |
| 2015-10-29 | $8.23 | $8.23 | $8.15 | $8.21 | $7.95 | 87,896 |
| 2015-10-28 | $8.55 | $8.62 | $8.31 | $8.45 | $8.19 | 93,099 |
| 2015-10-27 | $8.81 | $8.81 | $8.41 | $8.54 | $8.27 | 40,651 |
| 2015-10-26 | $9.00 | $9.00 | $8.71 | $8.75 | $8.48 | 46,772 |
| 2015-10-23 | $8.65 | $8.70 | $8.65 | $8.68 | $8.41 | 46,134 |
| 2015-10-22 | $8.05 | $8.49 | $8.05 | $8.47 | $8.21 | 68,995 |
| 2015-10-21 | $8.37 | $8.37 | $8.31 | $8.35 | $8.09 | 287,201 |
| 2015-10-20 | $7.99 | $8.11 | $7.99 | $8.07 | $7.82 | 84,962 |
| 2015-10-19 | $7.99 | $8.09 | $7.99 | $8.05 | $7.79 | 58,661 |
| 2015-10-16 | $8.18 | $8.22 | $8.17 | $8.22 | $7.96 | 188,576 |
| 2015-10-15 | $8.19 | $8.24 | $8.13 | $8.24 | $7.98 | 60,791 |
| 2015-10-14 | $8.12 | $8.12 | $8.03 | $8.05 | $7.80 | 91,973 |
| 2015-10-13 | $8.02 | $8.08 | $8.02 | $8.05 | $7.80 | 42,396 |
| 2015-10-12 | $8.17 | $8.20 | $8.15 | $8.17 | $7.92 | 72,542 |
| 2015-10-09 | $8.10 | $8.20 | $8.10 | $8.20 | $7.94 | 120,741 |
| 2015-10-08 | $7.99 | $8.05 | $7.94 | $8.00 | $7.75 | 42,259 |
| 2015-10-07 | $7.60 | $7.72 | $7.59 | $7.68 | $7.44 | 55,049 |
| 2015-10-06 | $7.47 | $7.50 | $7.46 | $7.49 | $7.25 | 133,888 |
| 2015-10-05 | $7.51 | $7.54 | $7.47 | $7.52 | $7.29 | 76,240 |
| 2015-10-02 | $7.20 | $7.31 | $7.15 | $7.28 | $7.05 | 118,717 |
| 2015-10-01 | $7.10 | $7.21 | $7.10 | $7.21 | $6.99 | 65,536 |
| 2015-09-30 | $6.95 | $7.09 | $6.95 | $7.08 | $6.85 | 181,136 |
| 2015-09-29 | $6.87 | $6.94 | $6.84 | $6.86 | $6.65 | 88,402 |
| 2015-09-28 | $7.38 | $7.38 | $7.21 | $7.21 | $6.99 | 41,767 |
| 2015-09-25 | $7.43 | $7.45 | $7.36 | $7.45 | $7.22 | 81,815 |
| 2015-09-24 | $7.45 | $7.49 | $7.40 | $7.45 | $7.22 | 74,083 |
| 2015-09-23 | $7.86 | $7.92 | $7.86 | $7.87 | $7.63 | 86,628 |
| 2015-09-22 | $7.81 | $7.94 | $7.81 | $7.93 | $7.68 | 110,911 |
| 2015-09-21 | $8.02 | $8.05 | $7.99 | $8.02 | $7.77 | 64,066 |
| 2015-09-18 | $7.90 | $8.09 | $7.85 | $7.99 | $7.74 | 356,616 |
| 2015-09-17 | $7.97 | $8.18 | $7.96 | $8.11 | $7.86 | 259,469 |
| 2015-09-16 | $7.80 | $7.87 | $7.79 | $7.85 | $7.61 | 476,895 |
| 2015-09-15 | $7.72 | $7.80 | $7.72 | $7.78 | $7.54 | 665,313 |
| 2015-09-14 | $7.78 | $7.78 | $7.71 | $7.76 | $7.52 | 400,558 |
| 2015-09-11 | $7.85 | $7.88 | $7.80 | $7.84 | $7.59 | 178,505 |
| 2015-09-10 | $7.82 | $7.96 | $7.82 | $7.88 | $7.63 | 344,490 |
| 2015-09-09 | $7.88 | $7.88 | $7.81 | $7.81 | $7.57 | 1,590,492 |
| 2015-09-08 | $7.82 | $7.88 | $7.82 | $7.86 | $7.62 | 743,347 |
| 2015-09-04 | $7.69 | $7.69 | $7.55 | $7.59 | $7.35 | 64,002 |
| 2015-09-03 | $7.86 | $7.98 | $7.86 | $7.93 | $7.68 | 1,831,210 |
| 2015-09-02 | $7.88 | $7.98 | $7.86 | $7.94 | $7.69 | 1,834,537 |