Stora Enso Oyj - Class A (SEOJF) Exchange: PINK
Data as of Oct. 7, 2025
$11.04 ($0.00) 0.00%
Stora Enso Oyj - Class A - Daily Information
Click for more stock information on Stora Enso Oyj - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $11.04 |
| Previous Close | $11.04 |
| High | $11.04 |
| Low | $11.04 |
| Adjusted Open | $11.04 |
| Previous Adjusted Close | $11.04 |
| Adjusted High | $11.04 |
| Adjusted Low | $11.04 |
Invest in Stora Enso Oyj - Class A (SEOJF)
Key People Stora Enso Oyj - Class A
| Employee | Position |
|---|---|
| Annica Bresky | President & Chief Executive Officer |
| Seppo Matti Parvi | Chief Financial Officer |
| Teemu Salmi | Chief Information Officer |
| David Ekberg | Executive VP & Head-Packaging Solutions |
| Lars Völkel | Executive Vice President & Head-Wood Products |
| Tobias Bäärnman | Chief Strategy & Innovation Officer |
| Annette Stube | Executive VP & Sustainability Head |
| Hannu Antero Kasurinen | EVP & Head-Packaging Materials |
| Markus Knut-Johan Mannström | Executive Vice President-Biomaterials |
| Kati ter Horst | Executive Vice President |
| Pasi Kyckling | Senior Vice President-Treasurer |
| Ulrika Lilja | Executive VP-Communications & Marketing |
| Ulla Paajanen | Senior Vice President & Head-Investor Relations |
| Katariina Kravi | Head-Human Resources & Executive Vice President |
| Per Lyrvall | Executive Vice President-Legal & General Counsel |
| Antti Mikael Mäkinen | Chairman |
| Kurt Ove Håkan Buskhe | Vice Chairman |
| Helena Hedblom | Independent Director |
| Hans Mikael Sohlström | Independent Director |
| Hock Goh | Independent Director |
| Elisabeth Fleuriot | Independent Director |
| Richard Almer Nilsson | Independent Director |
| Christiane Kuehne | Independent Director |
| Mikko Matias Helander | Independent Director |
Historical Stock Data for Stora Enso Oyj - Class A (SEOJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 254 |
| 2025-10-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-09-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2,400 |
| 2025-08-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-08-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-31 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 7,877 |
| 2025-07-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 667 |
| 2025-07-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-07-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 11,000 |
| 2025-06-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 5,236 |
| 2025-06-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 8,134 |
| 2025-06-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-06-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2,397 |
| 2025-05-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 2,862 |
| 2025-05-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-05-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-04-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,209 |
| 2025-04-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 164 |
| 2025-04-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 29,142 |
| 2025-04-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 10,244 |
| 2025-04-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-04-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 523 |
| 2025-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11,625 |
| 2025-03-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,001 |
| 2025-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 32,840 |
| 2025-03-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1,209 |
| 2025-03-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 2,400 |
| 2025-03-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-03-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 32,840 |
| 2025-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 563 |
| 2025-02-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,397 |
| 2025-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 163 |
| 2025-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,977 |
| 2025-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2025-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 75,200 |
| 2024-12-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-12-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 11,612 |
| 2024-12-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 0 |
| 2024-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 0 |
| 2024-12-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 0 |
| 2024-12-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 315 |
| 2024-12-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 0 |
| 2024-12-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 1,200 |
| 2024-12-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.15 | 1,200 |
| 2024-12-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-12-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 7,407 |
| 2024-11-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.50 | 0 |
| 2024-11-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,667 |
| 2024-11-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,584 |
| 2024-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-11-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 4,995 |
| 2024-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 9,140 |
| 2024-10-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-10-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 9,366 |
| 2024-09-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 4,995 |
| 2024-09-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,580 |
| 2024-09-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-09-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 6,772 |
| 2024-08-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 22,197 |
| 2024-08-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 6,214 |
| 2024-08-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-08-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,110 |
| 2024-07-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 169 |
| 2024-07-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 35 |
| 2024-07-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,337 |
| 2024-07-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-07-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 18,976 |
| 2024-06-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 10,477 |
| 2024-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-06-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,340 |
| 2024-06-03 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-31 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-30 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-28 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-20 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 8,567 |
| 2024-05-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-03 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-30 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-25 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-19 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-11 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-04-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2024-04-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-04-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-04-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2024-03-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2024-03-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-03-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-03-01 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 980 |
| 2024-02-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-02-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-02-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-02-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-02-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2024-02-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-02-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-02-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-02-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-02-15 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 11,846 |
| 2024-02-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 5,449 |
| 2024-02-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 322 |
| 2024-01-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 85 |
| 2024-01-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-12-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,268 |
| 2023-12-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-12-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 100 |
| 2023-11-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1,180 |
| 2023-11-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-09 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-08 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-31 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-24 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-23 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-17 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-09 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-10-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-29 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-22 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-15 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-08 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 5 |
| 2023-09-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-09-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-31 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-29 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1,960 |
| 2023-08-24 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-23 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 360 |
| 2023-08-22 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 4,136 |
| 2023-08-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-17 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-15 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 7,914 |
| 2023-08-09 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-08 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1 |
| 2023-08-07 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-31 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-24 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-17 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-07-13 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 3,603 |
| 2023-07-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 3 |
| 2023-07-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 2,720 |
| 2023-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-07-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-07-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5,449 |
| 2023-07-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-07-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 13,907 |
| 2023-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2023-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2023-06-16 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-06-15 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-06-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-06-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 410 |
| 2023-06-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-06-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-06-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-06-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-06-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 8,500 |
| 2023-06-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-06-02 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 300 |
| 2023-06-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3,603 |
| 2023-05-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-05-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 300 |
| 2023-05-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-03 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-05-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-25 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-24 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-21 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 7,914 |
| 2023-04-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-14 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-04-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 906 |
| 2023-04-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-04-06 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-04-05 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-04-04 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-04-03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-31 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-30 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-29 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-28 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-27 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-24 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-22 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-21 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-20 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-17 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-03-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 338 |
| 2023-03-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-13 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-09 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 126 |
| 2023-03-08 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-07 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 25 |
| 2023-03-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 25 |
| 2023-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 7,963 |
| 2023-03-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 33 |
| 2023-02-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 75 |
| 2023-02-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-02-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 12,300 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 871 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-01-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-01-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-01-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-01-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 125 |
| 2022-12-30 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 4,000 |
| 2022-12-29 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-28 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 20 |
| 2022-12-21 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-20 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-15 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-14 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-13 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-09 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-02 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-30 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-29 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-28 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-18 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-15 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-14 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-09 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-03 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-02 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-11-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-31 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-28 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-26 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 500 |
| 2022-10-21 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-20 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-10-19 | $13.66 | $13.66 | $13.64 | $13.64 | $13.64 | 831 |
| 2022-10-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 6,513 |
| 2022-10-11 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-10-10 | $12.95 | $12.95 | $12.93 | $12.93 | $12.93 | 49,995 |
| 2022-10-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 5 |
| 2022-10-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 112 |
| 2022-09-30 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-09-29 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 60,000 |
| 2022-09-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 43,500 |
| 2022-09-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-20 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| 2022-09-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-13 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 5,659 |
| 2022-09-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 927 |
| 2022-09-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| 2022-09-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 6,505 |
| 2022-08-31 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 224 |
| 2022-08-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-25 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 15 |
| 2022-08-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 2022-08-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-10 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 30 |
| 2022-08-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 50 |
| 2022-08-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-25 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 40,000 |
| 2022-07-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-07-19 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-07-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-07-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 17,000 |
| 2022-07-14 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-13 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-12 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-11 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-07 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 10 |
| 2022-07-06 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-05 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-07-01 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-30 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-29 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-28 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-27 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-24 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-23 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-22 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 8,533 |
| 2022-06-21 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-17 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-15 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 314 |
| 2022-06-14 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-13 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-10 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-09 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-07 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-06 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-03 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-06-02 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 20 |
| 2022-06-01 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 63,200 |
| 2022-05-31 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-27 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-26 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 10 |
| 2022-05-25 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-24 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-23 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-20 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-19 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 50 |
| 2022-05-18 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-17 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-13 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-12 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-11 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-10 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 55 |
| 2022-05-09 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-06 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 19,560 |
| 2022-05-05 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-04 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-03 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-02 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 11 |
| 2022-04-25 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-21 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-20 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-19 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-14 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-12 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-11 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-08 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-07 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-05 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-04 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-04-01 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-31 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-30 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-25 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-24 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-21 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-17 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-03-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 16,060 |
| 2022-03-15 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 0 |
| 2022-03-14 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 0 |
| 2022-03-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 8,630 |
| 2022-03-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 0 |
| 2022-03-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 0 |
| 2022-03-08 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 0 |
| 2022-03-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 5,659 |
| 2022-03-04 | $16.87 | $16.87 | $16.87 | $16.87 | $16.33 | 100 |
| 2022-03-03 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-03-02 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-03-01 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-28 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-25 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-24 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-23 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-22 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 0 |
| 2022-02-18 | $20.37 | $20.37 | $20.37 | $20.37 | $19.72 | 126 |
| 2022-02-17 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 0 |
| 2022-02-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 0 |
| 2022-02-15 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 18 |
| 2022-02-14 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 0 |
| 2022-02-11 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 5 |
| 2022-02-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 0 |
| 2022-02-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 100 |
| 2022-02-08 | $21.35 | $21.35 | $21.35 | $21.35 | $20.67 | 19,560 |
| 2022-02-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-02-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-02-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 360 |
| 2022-02-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-31 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-25 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-24 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-20 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-14 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 0 |
| 2022-01-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.64 | 2,000 |
| 2022-01-12 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-10 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-05 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2022-01-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2021-12-31 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 0 |
| 2021-12-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.77 | 1,810 |
| 2021-12-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.30 | 0 |
| 2021-12-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.30 | 0 |
| 2021-12-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.30 | 650 |
| 2021-12-23 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 0 |
| 2021-12-22 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 460 |
| 2021-12-21 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 0 |
| 2021-12-20 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 0 |
| 2021-12-17 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 0 |
| 2021-12-16 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 0 |
| 2021-12-15 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 20 |
| 2021-12-14 | $17.09 | $17.09 | $17.09 | $17.09 | $16.55 | 21,749 |
| 2021-12-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 5 |
| 2021-12-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-06 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 41 |
| 2021-12-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 29 |
| 2021-11-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 50 |
| 2021-11-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 0 |
| 2021-11-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.49 | 293 |
| 2021-11-17 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 0 |
| 2021-11-16 | $17.06 | $17.06 | $17.06 | $17.06 | $16.52 | 150 |
| 2021-11-15 | $16.74 | $16.74 | $16.74 | $16.74 | $16.21 | 0 |
| 2021-11-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.21 | 0 |
| 2021-11-11 | $16.74 | $16.74 | $16.74 | $16.74 | $16.21 | 0 |
| 2021-11-10 | $16.74 | $16.74 | $16.74 | $16.74 | $16.21 | 0 |
| 2021-11-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.16 | 4,000 |
| 2021-11-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.16 | 0 |
| 2021-11-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.16 | 0 |
| 2021-11-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.16 | 4,000 |
| 2021-11-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-11-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-11-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 6,000 |
| 2021-10-28 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 0 |
| 2021-10-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.44 | 2,392 |
| 2021-10-18 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 0 |
| 2021-10-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 0 |
| 2021-10-14 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 0 |
| 2021-10-13 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 0 |
| 2021-10-12 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 0 |
| 2021-10-11 | $16.73 | $16.73 | $16.73 | $16.73 | $16.20 | 2,005 |
| 2021-10-08 | $16.43 | $16.43 | $16.43 | $16.43 | $15.91 | 0 |
| 2021-10-07 | $16.43 | $16.43 | $16.43 | $16.43 | $15.91 | 0 |
| 2021-10-06 | $16.43 | $16.43 | $16.43 | $16.43 | $15.91 | 30,854 |
| 2021-10-05 | $17.10 | $17.10 | $17.10 | $17.10 | $16.56 | 0 |
| 2021-10-04 | $17.10 | $17.10 | $17.10 | $17.10 | $16.56 | 0 |
| 2021-10-01 | $17.10 | $17.10 | $17.10 | $17.10 | $16.56 | 0 |
| 2021-09-30 | $17.10 | $17.10 | $17.10 | $17.10 | $16.56 | 0 |
| 2021-09-29 | $16.72 | $17.10 | $16.72 | $17.10 | $16.56 | 9,233 |
| 2021-09-28 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-27 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-24 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-23 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-22 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-21 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-20 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 314 |
| 2021-09-17 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-16 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-15 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-14 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-13 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-10 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-09 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 60,000 |
| 2021-09-08 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-07 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-03 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-02 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-09-01 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-31 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-30 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 18,400 |
| 2021-08-27 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-26 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-25 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-24 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 0 |
| 2021-08-23 | $19.17 | $19.17 | $19.17 | $19.17 | $18.57 | 2,005 |
| 2021-08-20 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-19 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-18 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-17 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-13 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-12 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-10 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-09 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-06 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-05 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-04 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-03 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-08-02 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-30 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-29 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-27 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-26 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-23 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-22 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-21 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-20 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-19 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-15 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-13 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-12 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-09 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-08 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 0 |
| 2021-07-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.00 | 23,688 |
| 2021-07-06 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-07-02 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-07-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-28 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-25 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-18 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-17 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-11 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-10 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-09 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-08 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 255 |
| 2021-06-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-03 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-02 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-06-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-28 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-27 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-26 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-25 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-24 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-05-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 167 |
| 2021-05-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.11 | 166 |
| 2021-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.40 | 0 |
| 2021-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.40 | 300 |
| 2021-05-17 | $19.12 | $19.12 | $19.12 | $19.12 | $18.51 | 0 |
| 2021-05-14 | $19.12 | $19.12 | $19.12 | $19.12 | $18.51 | 0 |
| 2021-05-13 | $19.12 | $19.12 | $19.12 | $19.12 | $18.51 | 167 |
| 2021-05-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.03 | 0 |
| 2021-05-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.03 | 0 |
| 2021-05-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.03 | 500 |
| 2021-05-07 | $19.35 | $19.35 | $19.35 | $19.35 | $18.74 | 0 |
| 2021-05-06 | $19.35 | $19.35 | $19.35 | $19.35 | $18.74 | 500 |
| 2021-05-05 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-05-04 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-05-03 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-30 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-29 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-28 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-27 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-26 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-23 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 0 |
| 2021-04-22 | $19.61 | $19.61 | $19.61 | $19.61 | $18.99 | 3,660 |
| 2021-04-21 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-20 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-19 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-16 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-15 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.32 | 671 |
| 2021-04-12 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-09 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-08 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-07 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-06 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-04-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-31 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-26 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-25 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-24 | $17.89 | $17.89 | $17.89 | $17.89 | $17.32 | 583 |
| 2021-03-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.67 | 0 |
| 2021-03-19 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-18 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-17 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-16 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-15 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-12 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-11 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-10 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-09 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-08 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-04 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-03 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-02 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-03-01 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-26 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-25 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-24 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-23 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-22 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-19 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-18 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-17 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-16 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-12 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-11 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-10 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-09 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-08 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-04 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-03 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 0 |
| 2021-01-29 | $18.25 | $18.25 | $18.25 | $18.25 | $15.80 | 1,000 |
| 2021-01-28 | $18.57 | $18.57 | $18.57 | $18.57 | $16.07 | 7,845 |
| 2021-01-27 | $19.21 | $19.21 | $19.21 | $19.21 | $16.63 | 0 |
| 2021-01-26 | $19.21 | $19.21 | $19.21 | $19.21 | $16.63 | 2,981 |
| 2021-01-25 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-22 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-21 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-20 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-19 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-15 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 105 |
| 2021-01-14 | $19.80 | $19.80 | $19.80 | $19.80 | $17.14 | 0 |
| 2021-01-13 | $19.80 | $19.80 | $19.80 | $19.80 | $17.14 | 100 |
| 2021-01-12 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 0 |
| 2021-01-11 | $20.28 | $20.28 | $20.28 | $20.28 | $17.55 | 110 |
| 2021-01-08 | $20.20 | $20.28 | $20.20 | $20.28 | $17.55 | 20,100 |
| 2021-01-07 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2021-01-06 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2021-01-05 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2021-01-04 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-31 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-30 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-29 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-28 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-22 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-21 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-18 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-17 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-16 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-15 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-14 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-11 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-10 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-09 | $13.79 | $13.79 | $13.79 | $13.79 | $11.94 | 0 |
| 2020-12-08 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-12-07 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-12-04 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-12-03 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-12-02 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-12-01 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-30 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-27 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-25 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-20 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-19 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-18 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-17 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-16 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-13 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-12 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-11 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-10 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-09 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-06 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-05 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-04 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-03 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-11-02 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-30 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-29 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-28 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-27 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-26 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-22 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-21 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-20 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-19 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-16 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-15 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-14 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-13 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-12 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-09 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-08 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-07 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-06 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-05 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-02 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-10-01 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-30 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-29 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-28 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-25 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-23 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-22 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-21 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-18 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-17 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-16 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 1 |
| 2020-09-15 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-14 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-11 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-10 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-09 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-08 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-04 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-03 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-02 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-09-01 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-31 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-28 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 511 |
| 2020-08-27 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-26 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-25 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-24 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-21 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-20 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-19 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-18 | $13.79 | $13.79 | $13.79 | $13.79 | $11.78 | 0 |
| 2020-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.53 | 200 |
| 2020-08-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.53 | 0 |
| 2020-08-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.53 | 0 |
| 2020-08-12 | $13.45 | $13.50 | $13.45 | $13.50 | $11.53 | 200 |
| 2020-08-11 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 380 |
| 2020-08-10 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 1 |
| 2020-08-07 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-08-06 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-08-05 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-08-04 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-08-03 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-31 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-30 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-29 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-28 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-27 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
| 2020-07-24 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 427 |
| 2020-07-23 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 400 |
| 2020-07-22 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 0 |
| 2020-06-23 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 400 |
| 2020-06-12 | $11.92 | $11.92 | $11.92 | $11.92 | $10.19 | 2,392 |
| 2020-06-03 | $12.08 | $12.08 | $12.08 | $12.08 | $10.32 | 440 |
| 2020-05-28 | $12.08 | $12.08 | $12.08 | $12.08 | $10.32 | 3,101 |
| 2020-05-22 | $11.71 | $11.71 | $11.71 | $11.71 | $10.00 | 4,381 |
| 2020-05-19 | $11.71 | $11.71 | $11.71 | $11.71 | $10.00 | 1,374 |
| 2020-04-09 | $9.92 | $9.92 | $9.92 | $9.92 | $8.47 | 974 |
| 2020-04-03 | $9.92 | $9.92 | $9.92 | $9.92 | $8.47 | 583 |
| 2020-03-27 | $9.30 | $9.30 | $9.30 | $9.30 | $7.94 | 1,113 |
| 2020-03-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.15 | 27,404 |
| 2020-03-25 | $9.31 | $9.31 | $9.31 | $9.31 | $7.95 | 8,567 |
| 2020-03-23 | $7.93 | $7.93 | $7.93 | $7.93 | $6.77 | 690 |
| 2020-03-17 | $9.08 | $9.08 | $9.08 | $9.08 | $7.76 | 3,877 |
| 2020-03-13 | $12.57 | $12.57 | $12.57 | $12.57 | $10.74 | 3,866 |
| 2020-02-24 | $12.57 | $12.57 | $12.57 | $12.57 | $10.74 | 380 |
| 2019-12-19 | $13.90 | $13.90 | $13.88 | $13.88 | $11.86 | 8,929 |
| 2019-12-18 | $11.45 | $11.45 | $11.45 | $11.45 | $9.78 | 6,000 |
| 2019-10-03 | $11.45 | $11.45 | $11.45 | $11.45 | $9.78 | 253 |
| 2019-10-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.29 | 427 |
| 2019-09-11 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 24,279 |
| 2019-08-29 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 18,005 |
| 2019-08-19 | $10.86 | $10.91 | $10.86 | $10.91 | $9.32 | 28,604 |
| 2019-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 100 |
| 2019-07-18 | $10.78 | $10.84 | $10.78 | $10.84 | $9.26 | 13,098 |
| 2019-06-13 | $10.83 | $10.83 | $10.83 | $10.83 | $9.25 | 4,760 |
| 2019-05-31 | $10.59 | $10.59 | $10.40 | $10.40 | $8.89 | 21,983 |
| 2019-05-29 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 906 |
| 2019-05-24 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 350 |
| 2019-05-20 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 174 |
| 2019-02-22 | $13.37 | $13.37 | $13.37 | $13.37 | $11.42 | 521 |
| 2019-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.68 | 341 |
| 2019-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.68 | 19,000 |
| 2019-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.68 | 24,814 |
| 2019-01-07 | $13.85 | $13.85 | $13.85 | $13.85 | $11.83 | 15,000 |
| 2019-01-04 | $13.85 | $13.85 | $13.85 | $13.85 | $11.83 | 20,000 |
| 2018-11-29 | $13.85 | $13.85 | $13.85 | $13.85 | $11.83 | 24,814 |
| 2018-11-19 | $13.85 | $13.85 | $13.85 | $13.85 | $11.83 | 539 |
| 2018-11-15 | $14.05 | $14.05 | $14.05 | $14.05 | $12.00 | 721 |
| 2018-10-30 | $14.48 | $14.48 | $14.48 | $14.48 | $12.37 | 8,381 |
| 2018-08-24 | $16.09 | $16.09 | $16.09 | $16.09 | $13.75 | 539 |
| 2018-08-14 | $16.09 | $16.09 | $16.09 | $16.09 | $13.75 | 4,915 |
| 2018-08-02 | $16.36 | $16.36 | $16.36 | $16.36 | $13.98 | 8,381 |
| 2018-05-23 | $20.46 | $20.46 | $20.46 | $20.46 | $17.48 | 935 |
| 2018-05-11 | $20.46 | $20.46 | $20.46 | $20.46 | $17.48 | 2,225 |
| 2018-05-09 | $14.70 | $14.70 | $14.70 | $14.70 | $12.56 | 775 |
| 2018-04-26 | $14.70 | $14.70 | $14.70 | $14.70 | $12.56 | 350 |
| 2018-03-29 | $15.20 | $15.20 | $15.20 | $15.20 | $12.99 | 4,381 |
| 2018-02-01 | $15.20 | $15.20 | $15.20 | $15.20 | $12.99 | 2,000 |
| 2017-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | $12.99 | 1,500 |