Sezzle Inc (SEZNL) Exchange: PINK
Data as of Aug. 22, 2025
$14.10 ($0.00) 0.00%
Sezzle Inc - Daily Information
Click for more stock information on Sezzle Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $14.10 |
| Previous Close | $14.10 |
| High | $14.10 |
| Low | $14.10 |
| Adjusted Open | $14.10 |
| Previous Adjusted Close | $14.10 |
| Adjusted High | $14.10 |
| Adjusted Low | $14.10 |
Invest in Sezzle Inc (SEZNL)
Historical Stock Data for Sezzle Inc (SEZNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 8 |
| 2024-01-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 7 |
| 2024-01-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 7 |
| 2024-01-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 26 |
| 2024-01-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 10 |
| 2024-01-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2024-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 285 |
| 2024-01-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,200 |
| 2024-01-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,576 |
| 2024-01-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,725 |
| 2024-01-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,958 |
| 2024-01-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 648 |
| 2024-01-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-01-03 | $14.50 | $14.75 | $14.50 | $14.75 | $14.75 | 648 |
| 2024-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 36 |
| 2023-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2023-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2023-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 966 |
| 2023-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 966 |
| 2023-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,000 |
| 2023-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 95 |
| 2023-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,901 |
| 2023-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,829 |
| 2023-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 191 |
| 2023-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2023-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,353 |
| 2023-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,756 |
| 2023-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,001 |
| 2023-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 326 |
| 2023-12-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 987 |
| 2023-12-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-11-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-11-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 28 |
| 2023-11-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 81 |
| 2023-11-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 57 |
| 2023-11-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 5 |
| 2023-11-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-11-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 39 |
| 2023-11-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 116 |
| 2023-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2023-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 67 |
| 2023-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 18 |
| 2023-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 82 |
| 2023-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 342 |
| 2023-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 304 |
| 2023-11-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-11-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 116 |
| 2023-11-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-11-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 190 |
| 2023-10-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 52 |
| 2023-10-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-10-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-10-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1 |
| 2023-10-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 29 |
| 2023-10-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 300 |
| 2023-10-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-10-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-10-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 5 |
| 2023-10-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 |
| 2023-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 29 |
| 2023-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2023-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2023-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 141 |
| 2023-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2023-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2023-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 13 |
| 2023-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 273 |
| 2023-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2023-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 274 |
| 2023-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 31 |
| 2023-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 270 |
| 2023-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-15 | $14.50 | $14.50 | $11.50 | $14.50 | $14.50 | 270 |
| 2023-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2023-09-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,007 |
| 2023-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 6 |
| 2023-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3 |
| 2023-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
| 2023-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2023-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 17 |
| 2023-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 242 |
| 2023-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 70 |
| 2023-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5 |
| 2023-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 26 |
| 2023-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 22 |
| 2023-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 120 |
| 2023-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 35 |
| 2023-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 102 |
| 2023-08-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-08-11 | $7.52 | $12.00 | $7.52 | $7.52 | $7.52 | 231 |
| 2023-08-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 93 |
| 2023-08-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-08-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 119 |
| 2023-08-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 15 |
| 2023-08-04 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 7 |
| 2023-08-03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 105 |
| 2023-08-02 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-08-01 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-07-31 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-07-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 7 |
| 2023-07-27 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-07-26 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-07-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 86 |
| 2023-07-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 86 |
| 2023-07-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 47 |
| 2023-07-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 95 |
| 2023-07-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 84 |
| 2023-07-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 4 |
| 2023-07-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 21 |
| 2023-07-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-11 | $7.03 | $7.34 | $7.03 | $7.34 | $7.34 | 553 |
| 2023-07-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 22 |
| 2023-07-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 518 |
| 2023-07-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 116 |
| 2023-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2023-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-06-30 | $13.59 | $14.00 | $13.59 | $14.00 | $14.00 | 1,001 |
| 2023-06-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 725 |
| 2023-06-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2023-06-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 28 |
| 2023-06-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2023-06-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2023-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2023-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,709 |
| 2023-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,681 |
| 2023-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,786 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,656 |
| 2023-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,897 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51,791 |
| 2023-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2023-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 286 |
| 2023-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 209 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2023-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,153 |
| 2023-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24 |
| 2023-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2023-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-03 | $0.34 | $0.52 | $0.34 | $0.52 | $0.52 | 1,010 |
| 2023-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-27 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 5,400 |
| 2023-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-04-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-19 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,400 |
| 2023-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-04-14 | $0.32 | $0.52 | $0.31 | $0.52 | $0.52 | 3,000 |
| 2023-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2023-04-10 | $0.29 | $0.55 | $0.29 | $0.55 | $0.55 | 550 |
| 2023-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-05 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,500 |
| 2023-04-04 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 655 |
| 2023-04-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 50,770 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 128 |
| 2023-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,750 |
| 2023-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,880 |
| 2023-03-24 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,100 |
| 2023-03-23 | $0.34 | $0.51 | $0.31 | $0.51 | $0.51 | 6,600 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,725 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-03-10 | $0.38 | $0.52 | $0.38 | $0.52 | $0.52 | 250 |
| 2023-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,250 |
| 2023-03-03 | $0.34 | $0.59 | $0.34 | $0.57 | $0.57 | 10,047 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2023-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,009 |
| 2023-02-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,475 |
| 2023-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,525 |
| 2023-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,150 |
| 2023-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-10 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 64,672 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 50,058 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,183 |
| 2023-02-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 40,925 |
| 2023-02-03 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 5,350 |
| 2023-02-02 | $0.38 | $0.82 | $0.38 | $0.82 | $0.82 | 4,675 |
| 2023-02-01 | $0.47 | $0.89 | $0.47 | $0.83 | $0.83 | 42,315 |
| 2023-01-31 | $0.90 | $0.90 | $0.50 | $0.50 | $0.50 | 37,425 |
| 2023-01-30 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 25,666 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 655 |
| 2023-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,525 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 23,525 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 45,364 |
| 2023-01-17 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 61,414 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,240 |
| 2023-01-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 13,910 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 357 |
| 2023-01-09 | $0.37 | $0.37 | $0.24 | $0.24 | $0.24 | 2,317 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,490 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,062 |
| 2022-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,941 |
| 2022-12-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,007 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,255 |
| 2022-12-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,027 |
| 2022-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2022-12-16 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 12,368 |
| 2022-12-15 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,754 |
| 2022-12-14 | $0.21 | $0.33 | $0.21 | $0.24 | $0.24 | 6,600 |
| 2022-12-13 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 199,509 |
| 2022-12-12 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 7,900 |
| 2022-12-09 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 15,610 |
| 2022-12-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,430 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 500 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 610 |
| 2022-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 700 |
| 2022-11-29 | $0.30 | $0.41 | $0.21 | $0.30 | $0.30 | 57,800 |
| 2022-11-28 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 11,918 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,250 |
| 2022-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2022-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 260 |
| 2022-11-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 8,150 |
| 2022-11-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,990 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,654 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,654 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-11-08 | $0.30 | $0.57 | $0.25 | $0.57 | $0.57 | 700 |
| 2022-11-07 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 790 |
| 2022-11-04 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 710 |
| 2022-11-03 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 670 |
| 2022-11-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,416 |
| 2022-11-01 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 1,600 |
| 2022-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-28 | $0.16 | $0.34 | $0.16 | $0.34 | $0.34 | 1,500 |
| 2022-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-26 | $0.15 | $0.34 | $0.15 | $0.34 | $0.34 | 3,402 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-10-21 | $0.34 | $0.34 | $0.15 | $0.30 | $0.30 | 9,600 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.14 | $0.34 | $0.14 | $0.34 | $0.34 | 320 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
| 2022-10-14 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 1,000 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.48 | $0.48 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-07 | $0.16 | $0.48 | $0.16 | $0.48 | $0.48 | 608 |
| 2022-10-06 | $0.14 | $0.49 | $0.14 | $0.49 | $0.49 | 4,100 |
| 2022-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 279 |
| 2022-10-03 | $0.18 | $0.36 | $0.14 | $0.36 | $0.36 | 10,300 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-29 | $0.14 | $0.38 | $0.14 | $0.38 | $0.38 | 9,975 |
| 2022-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2022-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,013 |
| 2022-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2022-09-22 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 10,500 |
| 2022-09-21 | $0.65 | $0.80 | $0.16 | $0.35 | $0.35 | 483,490 |
| 2022-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 40,172 |
| 2022-09-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-09-16 | $0.36 | $0.87 | $0.36 | $0.87 | $0.87 | 1,983 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 489,602 |
| 2022-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-12 | $0.80 | $0.90 | $0.35 | $0.48 | $0.48 | 1,597 |
| 2022-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-06 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 154,176 |
| 2022-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2022-09-01 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,200 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,455 |
| 2022-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-19 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 675 |
| 2022-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-17 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 700 |
| 2022-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77 |
| 2022-08-15 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 300 |
| 2022-08-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,004 |
| 2022-08-11 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 3,318 |
| 2022-08-10 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 3,200 |
| 2022-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,040 |
| 2022-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-29 | $0.79 | $0.79 | $0.20 | $0.35 | $0.35 | 25,520 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,243 |
| 2022-07-26 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 600 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 670 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2022-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,313 |
| 2022-07-19 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 9,592 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,325 |
| 2022-07-15 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 500 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 33,255 |
| 2022-07-12 | $0.20 | $0.55 | $0.17 | $0.55 | $0.55 | 141,038 |
| 2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 67 |
| 2022-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2022-07-07 | $0.85 | $0.85 | $0.17 | $0.85 | $0.85 | 13,655 |
| 2022-07-06 | $0.25 | $0.90 | $0.25 | $0.90 | $0.90 | 20,000 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,333 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 2,880 |
| 2022-06-24 | $0.17 | $0.85 | $0.17 | $0.25 | $0.25 | 350 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2022-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,683 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,201 |
| 2022-06-16 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 18,550 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,904 |
| 2022-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,840 |
| 2022-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-06-09 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 27,858 |
| 2022-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2022-06-07 | $0.24 | $0.90 | $0.24 | $0.90 | $0.90 | 20,150 |
| 2022-06-06 | $0.95 | $0.95 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,001 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 536 |
| 2022-05-27 | $1.00 | $1.00 | $0.15 | $0.15 | $0.15 | 301 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,070 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.60 | $0.60 | $0.10 | $0.10 | $0.10 | 1,476 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.10 | $1.00 | $0.10 | $0.25 | $0.25 | 83,153 |
| 2022-05-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 22,425 |
| 2022-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,481 |
| 2022-05-10 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 21,607 |
| 2022-05-09 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 50,267 |
| 2022-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,414 |
| 2022-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 92 |
| 2022-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 22,043 |
| 2022-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-29 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 4,000 |
| 2022-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,862 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 899 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 899 |
| 2022-04-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,393 |
| 2022-04-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,058 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,159 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 310 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 976 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-12 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,084 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,632 |
| 2022-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-06 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 6,632 |
| 2022-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2022-04-04 | $0.50 | $1.00 | $0.50 | $0.98 | $0.98 | 3,615 |
| 2022-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200,000 |
| 2022-03-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,690 |
| 2022-03-30 | $1.10 | $1.15 | $0.95 | $0.95 | $0.95 | 13,623 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,133 |
| 2022-03-28 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 640 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-24 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 28,990 |
| 2022-03-23 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 319,718 |
| 2022-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,886 |
| 2022-03-21 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,850 |
| 2022-03-18 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 2,850 |
| 2022-03-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,385 |
| 2022-03-16 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 4,122 |
| 2022-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100,790 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2022-03-11 | $1.08 | $1.08 | $0.75 | $0.75 | $0.75 | 2,814 |
| 2022-03-10 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 11,925 |
| 2022-03-09 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,905 |
| 2022-03-08 | $1.30 | $1.30 | $0.85 | $1.24 | $1.24 | 6,669 |
| 2022-03-07 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 6,155 |
| 2022-03-04 | $1.65 | $1.65 | $1.35 | $1.35 | $1.35 | 11,918 |
| 2022-03-03 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 252,887 |
| 2022-03-02 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 4,227 |
| 2022-03-01 | $1.45 | $1.45 | $1.28 | $1.29 | $1.29 | 6,918 |
| 2022-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,470 |
| 2022-02-25 | $1.00 | $1.30 | $0.85 | $1.30 | $1.30 | 5,075 |
| 2022-02-24 | $0.81 | $1.05 | $0.80 | $0.80 | $0.80 | 10,510 |
| 2022-02-23 | $1.50 | $1.50 | $0.80 | $1.30 | $1.30 | 11,200 |
| 2022-02-22 | $0.75 | $1.35 | $0.75 | $1.35 | $1.35 | 9,677 |
| 2022-02-18 | $1.20 | $1.45 | $0.80 | $1.45 | $1.45 | 11,221 |
| 2022-02-17 | $1.30 | $1.48 | $0.75 | $1.30 | $1.30 | 10,716 |
| 2022-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2022-02-15 | $1.39 | $1.49 | $1.33 | $1.39 | $1.39 | 3,029 |
| 2022-02-14 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,007 |
| 2022-02-11 | $1.36 | $1.65 | $1.36 | $1.65 | $1.65 | 3,855 |
| 2022-02-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 213 |
| 2022-02-09 | $1.49 | $1.69 | $1.49 | $1.69 | $1.69 | 2,205 |
| 2022-02-08 | $1.49 | $1.50 | $1.29 | $1.45 | $1.45 | 5,269 |
| 2022-02-07 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 2,950 |
| 2022-02-04 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,000 |
| 2022-02-03 | $1.75 | $1.75 | $1.20 | $1.74 | $1.74 | 3,109 |
| 2022-02-02 | $1.67 | $1.90 | $1.51 | $1.90 | $1.90 | 1,801 |
| 2022-02-01 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 2,006 |
| 2022-01-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,815 |
| 2022-01-28 | $1.54 | $1.62 | $1.53 | $1.62 | $1.62 | 9,538 |
| 2022-01-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-01-26 | $1.75 | $1.94 | $1.71 | $1.71 | $1.71 | 2,631 |
| 2022-01-25 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,378 |
| 2022-01-24 | $1.55 | $1.60 | $1.20 | $1.60 | $1.60 | 8,628 |
| 2022-01-21 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 2,320 |
| 2022-01-20 | $1.99 | $1.99 | $1.70 | $1.70 | $1.70 | 5,317 |
| 2022-01-19 | $1.70 | $1.85 | $1.70 | $1.70 | $1.70 | 2,871 |
| 2022-01-18 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 2,871 |
| 2022-01-14 | $1.75 | $1.99 | $1.70 | $1.99 | $1.99 | 7,400 |
| 2022-01-13 | $1.75 | $2.09 | $1.75 | $2.09 | $2.09 | 25,399 |
| 2022-01-12 | $2.00 | $2.09 | $1.70 | $2.09 | $2.09 | 15,802 |
| 2022-01-11 | $2.10 | $2.10 | $1.71 | $2.10 | $2.10 | 2,115 |
| 2022-01-10 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 707 |
| 2022-01-07 | $1.99 | $1.99 | $1.75 | $1.75 | $1.75 | 2,710 |
| 2022-01-06 | $1.88 | $1.88 | $1.70 | $1.70 | $1.70 | 10,526 |
| 2022-01-05 | $2.10 | $2.10 | $1.70 | $1.88 | $1.88 | 9,520 |
| 2022-01-04 | $2.15 | $2.15 | $1.85 | $2.14 | $2.14 | 45,900 |
| 2022-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,173 |
| 2021-12-31 | $1.90 | $2.15 | $1.90 | $2.10 | $2.10 | 21,521 |
| 2021-12-30 | $2.10 | $2.15 | $1.90 | $2.15 | $2.15 | 39,308 |
| 2021-12-29 | $1.90 | $2.00 | $1.70 | $2.00 | $2.00 | 18,164 |
| 2021-12-28 | $2.05 | $2.49 | $1.91 | $2.25 | $2.25 | 8,113 |
| 2021-12-27 | $2.06 | $2.10 | $1.67 | $2.10 | $2.10 | 10,785 |
| 2021-12-23 | $2.11 | $2.11 | $1.67 | $1.99 | $1.99 | 79,569 |
| 2021-12-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,930 |
| 2021-12-21 | $2.50 | $2.50 | $2.00 | $2.06 | $2.06 | 6,690 |
| 2021-12-20 | $2.10 | $2.17 | $2.10 | $2.10 | $2.10 | 2,742 |
| 2021-12-17 | $1.75 | $2.50 | $1.75 | $2.29 | $2.29 | 8,909 |
| 2021-12-16 | $1.99 | $2.60 | $1.55 | $2.60 | $2.60 | 46,463 |
| 2021-12-15 | $2.03 | $2.16 | $1.95 | $1.95 | $1.95 | 115,575 |
| 2021-12-14 | $2.00 | $2.40 | $2.00 | $2.05 | $2.05 | 15,527 |
| 2021-12-13 | $2.49 | $2.70 | $2.35 | $2.35 | $2.35 | 10,115 |
| 2021-12-10 | $2.50 | $2.50 | $2.30 | $2.50 | $2.50 | 7,780 |
| 2021-12-09 | $2.50 | $2.60 | $2.30 | $2.50 | $2.50 | 23,839 |
| 2021-12-08 | $2.60 | $2.60 | $2.32 | $2.60 | $2.60 | 6,057 |
| 2021-12-07 | $2.54 | $2.70 | $2.40 | $2.70 | $2.70 | 13,226 |
| 2021-12-06 | $2.80 | $2.99 | $2.30 | $2.33 | $2.33 | 57,341 |
| 2021-12-03 | $3.00 | $3.50 | $2.53 | $3.00 | $3.00 | 5,660 |
| 2021-12-02 | $2.99 | $3.00 | $2.50 | $2.95 | $2.95 | 27,256 |
| 2021-12-01 | $3.00 | $3.01 | $2.71 | $3.00 | $3.00 | 17,892 |
| 2021-11-30 | $3.18 | $3.37 | $3.00 | $3.00 | $3.00 | 5,073 |
| 2021-11-29 | $3.48 | $3.48 | $2.51 | $3.18 | $3.18 | 29,766 |
| 2021-11-26 | $3.64 | $3.64 | $3.07 | $3.15 | $3.15 | 46,129 |
| 2021-11-24 | $3.16 | $3.69 | $3.06 | $3.30 | $3.30 | 2,542 |
| 2021-11-23 | $3.25 | $3.35 | $3.15 | $3.20 | $3.20 | 6,945 |
| 2021-11-22 | $3.60 | $3.60 | $3.21 | $3.25 | $3.25 | 26,609 |
| 2021-11-19 | $3.20 | $3.29 | $3.20 | $3.26 | $3.26 | 9,544 |
| 2021-11-18 | $3.50 | $4.00 | $3.25 | $3.40 | $3.40 | 58,841 |
| 2021-11-17 | $3.41 | $3.50 | $3.25 | $3.50 | $3.50 | 4,690 |
| 2021-11-16 | $3.30 | $3.49 | $3.15 | $3.20 | $3.20 | 4,031 |
| 2021-11-15 | $3.35 | $3.50 | $3.15 | $3.30 | $3.30 | 11,160 |
| 2021-11-12 | $3.60 | $3.60 | $1.01 | $3.10 | $3.10 | 29,011 |
| 2021-11-11 | $3.50 | $3.94 | $3.45 | $3.55 | $3.55 | 23,286 |
| 2021-11-10 | $3.50 | $3.98 | $3.50 | $3.94 | $3.94 | 8,045 |
| 2021-11-09 | $3.75 | $3.99 | $3.36 | $3.99 | $3.99 | 10,529 |
| 2021-11-08 | $3.75 | $3.99 | $3.35 | $3.71 | $3.71 | 50,762 |
| 2021-11-05 | $3.95 | $3.95 | $3.70 | $3.70 | $3.70 | 9,449 |
| 2021-11-04 | $4.03 | $4.16 | $3.59 | $3.95 | $3.95 | 97,130 |
| 2021-11-03 | $4.10 | $4.20 | $4.01 | $4.17 | $4.17 | 14,192 |
| 2021-11-02 | $4.07 | $4.30 | $4.05 | $4.07 | $4.07 | 15,639 |
| 2021-11-01 | $4.40 | $4.40 | $4.05 | $4.07 | $4.07 | 15,639 |
| 2021-10-29 | $4.35 | $4.40 | $4.00 | $4.05 | $4.05 | 21,412 |
| 2021-10-28 | $4.40 | $4.50 | $4.12 | $4.20 | $4.20 | 52,346 |
| 2021-10-27 | $4.35 | $4.35 | $4.15 | $4.20 | $4.20 | 27,495 |
| 2021-10-26 | $4.45 | $4.65 | $4.35 | $4.35 | $4.35 | 20,400 |
| 2021-10-25 | $4.90 | $4.90 | $4.40 | $4.80 | $4.80 | 36,324 |
| 2021-10-22 | $4.80 | $4.90 | $4.61 | $4.77 | $4.77 | 9,459 |
| 2021-10-21 | $4.61 | $4.80 | $4.61 | $4.80 | $4.80 | 18,839 |
| 2021-10-20 | $4.68 | $4.95 | $4.51 | $4.61 | $4.61 | 29,196 |
| 2021-10-19 | $4.50 | $4.85 | $4.30 | $4.70 | $4.70 | 13,114 |
| 2021-10-18 | $4.76 | $4.76 | $4.40 | $4.50 | $4.50 | 29,731 |
| 2021-10-15 | $4.89 | $4.90 | $4.66 | $4.75 | $4.75 | 20,913 |
| 2021-10-14 | $4.70 | $4.95 | $4.50 | $4.65 | $4.65 | 37,359 |
| 2021-10-13 | $4.75 | $5.00 | $4.50 | $4.70 | $4.70 | 34,095 |
| 2021-10-12 | $4.55 | $4.55 | $4.31 | $4.55 | $4.55 | 51,623 |
| 2021-10-11 | $5.20 | $5.20 | $4.55 | $4.55 | $4.55 | 157,069 |
| 2021-10-08 | $5.24 | $5.90 | $4.38 | $4.90 | $4.90 | 352,265 |
| 2021-10-07 | $4.20 | $4.90 | $4.10 | $4.50 | $4.50 | 118,567 |
| 2021-10-06 | $4.10 | $4.35 | $3.70 | $3.70 | $3.70 | 45,556 |
| 2021-10-05 | $4.10 | $4.10 | $3.85 | $4.01 | $4.01 | 12,731 |
| 2021-10-04 | $4.30 | $5.00 | $4.20 | $4.50 | $4.50 | 1,392 |
| 2021-10-01 | $4.89 | $4.95 | $4.64 | $4.64 | $4.64 | 3,255 |
| 2021-09-30 | $4.30 | $4.95 | $4.30 | $4.30 | $4.30 | 3,014 |
| 2021-09-29 | $5.00 | $5.49 | $4.30 | $4.30 | $4.30 | 11,425 |
| 2021-09-28 | $4.30 | $5.00 | $4.26 | $5.00 | $5.00 | 2,236 |
| 2021-09-27 | $7.22 | $7.22 | $4.84 | $4.84 | $4.84 | 18,624 |
| 2021-09-24 | $5.00 | $5.00 | $4.10 | $4.98 | $4.98 | 6,030 |
| 2021-09-23 | $5.50 | $5.50 | $4.60 | $4.60 | $4.60 | 6,150 |
| 2021-09-22 | $5.80 | $7.00 | $4.30 | $5.79 | $5.79 | 107,154 |
| 2021-09-21 | $4.80 | $5.98 | $4.22 | $4.22 | $4.22 | 8,024 |
| 2021-09-20 | $4.50 | $6.38 | $4.44 | $4.80 | $4.80 | 6,877 |
| 2021-09-17 | $5.00 | $5.10 | $4.60 | $4.70 | $4.70 | 8,366 |
| 2021-09-16 | $4.62 | $5.98 | $4.60 | $4.60 | $4.60 | 5,612 |
| 2021-09-15 | $5.50 | $5.50 | $4.62 | $4.62 | $4.62 | 13,302 |
| 2021-09-14 | $6.00 | $6.50 | $4.70 | $6.00 | $6.00 | 9,508 |
| 2021-09-13 | $5.75 | $6.00 | $4.95 | $6.00 | $6.00 | 10,653 |
| 2021-09-10 | $6.60 | $6.60 | $5.06 | $6.00 | $6.00 | 15,011 |
| 2021-09-09 | $5.01 | $6.40 | $4.75 | $6.40 | $6.40 | 8,005 |
| 2021-09-08 | $6.00 | $6.00 | $5.10 | $5.20 | $5.20 | 11,125 |
| 2021-09-07 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 10,660 |
| 2021-09-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
| 2021-09-02 | $5.60 | $6.00 | $5.40 | $5.40 | $5.40 | 6,157 |
| 2021-09-01 | $6.00 | $6.25 | $5.60 | $5.60 | $5.60 | 1,384 |
| 2021-08-31 | $6.59 | $6.60 | $6.00 | $6.00 | $6.00 | 2,560 |
| 2021-08-30 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 5,062 |
| 2021-08-27 | $6.42 | $6.42 | $6.00 | $6.00 | $6.00 | 2,850 |
| 2021-08-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 20,000 |
| 2021-08-25 | $4.90 | $4.90 | $4.58 | $4.58 | $4.58 | 845 |
| 2021-08-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 283 |
| 2021-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 203 |
| 2021-08-20 | $5.55 | $5.55 | $5.51 | $5.51 | $5.51 | 1,012 |
| 2021-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 131 |
| 2021-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2021-08-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 24 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 281 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 67 |
| 2021-08-05 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 1,730 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 147 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,445 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 919 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 465 |
| 2021-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 125 |
| 2021-07-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,647 |
| 2021-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 504 |
| 2021-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 45 |
| 2021-07-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4 |
| 2021-07-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15 |
| 2021-07-15 | $6.75 | $6.75 | $4.80 | $6.15 | $6.15 | 2,416 |
| 2021-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 789 |
| 2021-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3 |
| 2021-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,785 |
| 2021-07-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 12 |
| 2021-07-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3 |
| 2021-07-06 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 1,475 |
| 2021-07-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 26 |
| 2021-07-01 | $8.00 | $8.00 | $6.55 | $6.70 | $6.70 | 1,084 |
| 2021-06-30 | $10.00 | $10.00 | $6.55 | $6.55 | $6.55 | 5,962 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,725 |
| 2021-06-28 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 21,062 |
| 2021-06-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 445 |
| 2021-06-24 | $7.50 | $7.50 | $7.00 | $7.25 | $7.25 | 10,612 |
| 2021-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,504 |
| 2021-06-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-06-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 16,670 |
| 2021-06-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,597 |
| 2021-06-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 110 |
| 2021-06-16 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 338 |
| 2021-06-15 | $8.00 | $8.00 | $7.10 | $7.15 | $7.15 | 17,362 |
| 2021-06-14 | $7.65 | $7.65 | $7.62 | $7.62 | $7.62 | 1,713 |
| 2021-06-11 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | 8,010 |
| 2021-06-10 | $8.00 | $8.00 | $7.63 | $7.63 | $7.63 | 6,257 |
| 2021-06-09 | $8.00 | $8.00 | $7.50 | $7.62 | $7.62 | 2,933 |
| 2021-06-08 | $9.30 | $9.30 | $8.50 | $8.50 | $8.50 | 2,064 |
| 2021-06-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 2,100 |
| 2021-06-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 31,005 |
| 2021-06-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2021-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,002 |
| 2021-06-01 | $6.20 | $6.25 | $6.05 | $6.25 | $6.25 | 7,231 |
| 2021-05-28 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 3,591 |
| 2021-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5,103 |
| 2021-05-26 | $6.60 | $6.60 | $6.05 | $6.05 | $6.05 | 1,749 |
| 2021-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-05-24 | $6.60 | $6.60 | $6.05 | $6.05 | $6.05 | 1,913 |
| 2021-05-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-05-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3 |
| 2021-05-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,296 |
| 2021-05-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3,374 |
| 2021-05-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-05-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 54 |
| 2021-05-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,271 |
| 2021-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-10 | $7.25 | $7.65 | $7.25 | $7.65 | $7.65 | 1,178 |
| 2021-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 522 |
| 2021-05-06 | $7.75 | $8.35 | $7.60 | $7.60 | $7.60 | 5,726 |
| 2021-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8,520 |
| 2021-05-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 40,756 |
| 2021-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 121 |
| 2021-04-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 240 |
| 2021-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5,025 |
| 2021-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20 |
| 2021-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2021-04-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,007 |
| 2021-04-22 | $7.60 | $11.18 | $7.60 | $7.60 | $7.60 | 553 |
| 2021-04-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 90 |
| 2021-04-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 2,021 |
| 2021-04-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 203 |
| 2021-04-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,449 |
| 2021-04-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 105 |
| 2021-04-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 21 |
| 2021-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 50 |
| 2021-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2021-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,105 |
| 2021-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 25 |
| 2021-04-07 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 3,260 |
| 2021-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 487 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13,055 |
| 2021-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11,267 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-03-26 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 25,417 |
| 2021-03-25 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 7,200 |
| 2021-03-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-03-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 15 |
| 2021-03-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1,010 |
| 2021-03-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 9,896 |
| 2021-03-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 214 |
| 2021-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,647 |
| 2021-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-12 | $7.00 | $8.25 | $7.00 | $7.00 | $7.00 | 2,366 |
| 2021-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 94 |
| 2021-03-10 | $15.00 | $15.00 | $7.00 | $15.00 | $15.00 | 800 |
| 2021-03-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 104 |
| 2021-03-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-03-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 3 |
| 2021-03-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 9,700 |
| 2021-03-03 | $8.00 | $8.00 | $7.29 | $7.29 | $7.29 | 8,809 |
| 2021-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 48,914 |
| 2021-03-01 | $8.10 | $9.00 | $8.00 | $8.00 | $8.00 | 3,502 |
| 2021-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2021-02-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 693 |
| 2021-02-24 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 693 |
| 2021-02-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,200 |
| 2021-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 120 |
| 2021-02-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2021-02-18 | $8.50 | $10.00 | $8.50 | $10.00 | $10.00 | 145 |
| 2021-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 145 |
| 2021-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31,840 |
| 2021-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10,001 |
| 2021-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,200 |
| 2021-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2021-02-08 | $8.65 | $8.65 | $8.00 | $8.00 | $8.00 | 4,300 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-02-04 | $9.00 | $9.00 | $6.67 | $8.50 | $8.50 | 853 |
| 2021-02-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 20,195 |
| 2021-02-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 4 |
| 2021-02-01 | $8.49 | $8.49 | $6.00 | $8.49 | $8.49 | 543 |
| 2021-01-29 | $9.00 | $9.00 | $6.35 | $9.00 | $9.00 | 21,315 |
| 2021-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,365 |
| 2021-01-27 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 24,910 |
| 2021-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 25 |
| 2021-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,000 |
| 2021-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-01-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 75 |
| 2021-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-01-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 75 |
| 2021-01-13 | $6.00 | $6.00 | $5.25 | $5.25 | $5.25 | 4,835 |
| 2021-01-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,537 |
| 2021-01-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-06 | $5.10 | $7.00 | $5.10 | $5.10 | $5.10 | 294 |
| 2021-01-05 | $5.10 | $5.50 | $5.10 | $5.48 | $5.48 | 1,238 |
| 2021-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 52,430 |
| 2020-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9,984 |
| 2020-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 36,050 |
| 2020-12-29 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 44,313 |
| 2020-12-28 | $5.05 | $5.50 | $5.05 | $5.10 | $5.10 | 3,025 |
| 2020-12-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2020-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21,000 |
| 2020-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 117 |
| 2020-12-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 22,350 |
| 2020-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2020-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2020-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13,261 |
| 2020-12-09 | $5.00 | $5.00 | $4.45 | $5.00 | $5.00 | 13,261 |
| 2020-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2020-12-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 14,000 |
| 2020-12-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 20 |
| 2020-12-01 | $5.00 | $5.00 | $4.45 | $4.45 | $4.45 | 480 |
| 2020-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2020-11-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2020-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 8,028 |
| 2020-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 9,850 |
| 2020-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2020-11-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 723 |
| 2020-11-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 38,493 |
| 2020-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2020-10-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 55 |
| 2020-10-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 41,194 |
| 2020-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 260 |
| 2020-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,120 |
| 2020-10-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30,000 |
| 2020-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15,077 |
| 2020-10-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 33,397 |
| 2020-10-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 600 |
| 2020-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30,308 |
| 2020-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 14,856 |
| 2020-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 65,330 |
| 2020-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 450 |
| 2020-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,500 |
| 2020-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-09-11 | $4.31 | $4.40 | $4.31 | $4.40 | $4.40 | 7,350 |
| 2020-09-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 39,000 |
| 2020-09-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-09-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-09-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6,250 |
| 2020-09-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,259 |
| 2020-09-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10,000 |
| 2020-09-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2020-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2020-08-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 10,000 |
| 2020-08-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-07-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 20,000 |
| 2020-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,500 |
| 2020-07-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 18,500 |
| 2020-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,400 |
| 2020-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,423 |