Safebrain Systems Inc (SFBR) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 13.04%
Safebrain Systems Inc - Daily Information
Click for more stock information on Safebrain Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Safebrain Systems Inc (SFBR)
Historical Stock Data for Safebrain Systems Inc (SFBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,700 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,700 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,250 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,650 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,132 |
| 2018-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 261,800 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,132 |
| 2018-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 400,190 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,800 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,900 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,295 |