Star Financial Group Inc - Class A (SFIGA) Exchange: EXPM
Data as of Aug. 21, 2025
$61.84 ($0.00) 0.00%
Star Financial Group Inc - Class A - Daily Information
Click for more stock information on Star Financial Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $61.84 |
| Previous Close | $61.84 |
| High | $61.84 |
| Low | $61.84 |
| Adjusted Open | $61.84 |
| Previous Adjusted Close | $61.84 |
| Adjusted High | $61.84 |
| Adjusted Low | $61.84 |
Invest in Star Financial Group Inc - Class A (SFIGA)
Historical Stock Data for Star Financial Group Inc - Class A (SFIGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-12 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 80 |
| 2025-08-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-05 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-08-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-08-01 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-07-31 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-30 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-23 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-16 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-15 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-10 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-30 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-26 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-23 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-16 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-12 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-10 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-05 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-06-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-30 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-23 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-19 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-16 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-15 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-12 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-05 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-04-30 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-04-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-23 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-16 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-15 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-10 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-04-01 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-03-31 | $61.84 | $61.84 | $61.84 | $61.84 | $61.48 | 0 |
| 2025-03-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-26 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-19 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-12 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-05 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-04 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-03-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-28 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-26 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-19 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-02-14 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 900 |
| 2025-02-13 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-12 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-11 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-07 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-06 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-05 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-04 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-02-03 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-31 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-30 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-29 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-28 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-27 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-24 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-23 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-22 | $59.05 | $59.05 | $59.05 | $59.05 | $58.69 | 0 |
| 2025-01-21 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-17 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-16 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-15 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-14 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-13 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-10 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-08 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-07 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-06 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-03 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-01-02 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-31 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-30 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-27 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-26 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-24 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-23 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-20 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-12-19 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 300 |
| 2024-12-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2024-12-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-11-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 0 |
| 2024-10-29 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 0 |
| 2024-10-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.65 | 0 |
| 2024-10-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-10-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 400 |
| 2024-05-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-05-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-26 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-25 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-24 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-23 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-22 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-19 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-18 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-17 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-16 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-15 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-04-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-04-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-03-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-02-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-29 | $81.25 | $81.25 | $81.25 | $81.25 | $80.91 | 0 |
| 2024-01-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-01-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-12-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-11-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-27 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-10-26 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-10-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-10-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-09-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-28 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2023-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-26 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-25 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-24 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-21 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-20 | $81.25 | $81.25 | $81.25 | $81.25 | $80.92 | 0 |
| 2023-07-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-06-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-05-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-27 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-26 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-25 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-24 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-21 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-20 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-19 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-18 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-17 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-14 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-13 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-12 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-04-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-04-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-02-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-27 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-26 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-25 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-24 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-23 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-20 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-19 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-18 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-17 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-13 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-12 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-11 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-10 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-09 | $81.25 | $81.25 | $81.25 | $81.25 | $80.93 | 0 |
| 2023-01-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-01-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-12-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-03 | $81.25 | $81.25 | $81.25 | $81.25 | $80.94 | 0 |
| 2022-11-02 | $81.25 | $81.25 | $81.25 | $81.25 | $80.94 | 0 |
| 2022-11-01 | $81.25 | $81.25 | $81.25 | $81.25 | $80.94 | 0 |
| 2022-10-31 | $81.25 | $81.25 | $81.25 | $81.25 | $80.94 | 0 |
| 2022-10-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-10-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 4 |
| 2022-09-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-09-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-08-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 4 |
| 2022-08-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 300 |
| 2022-08-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-28 | $82.00 | $82.00 | $82.00 | $82.00 | $81.69 | 0 |
| 2022-07-27 | $82.00 | $82.00 | $82.00 | $82.00 | $81.69 | 400 |
| 2022-07-26 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 0 |
| 2022-07-25 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 0 |
| 2022-07-22 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 0 |
| 2022-07-21 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 0 |
| 2022-07-20 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 0 |
| 2022-07-19 | $82.02 | $82.02 | $82.02 | $82.02 | $81.71 | 100 |
| 2022-07-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-05 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-07-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-29 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-06-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-31 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-19 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.39 | 0 |
| 2022-05-05 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-05-04 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-05-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-05-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-29 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-19 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-06 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-05 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-04 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-04-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-31 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-29 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-04 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-03-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-07 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-04 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-02-01 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-01-31 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-01-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.09 | 0 |
| 2022-01-27 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-26 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-25 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-24 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-21 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-20 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-19 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-18 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-14 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-13 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-12 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-11 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-10 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-07 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-06 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-05 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-04 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2022-01-03 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-31 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-30 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-29 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-28 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-27 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-23 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-22 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-21 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-20 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-17 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-16 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-15 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-14 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-13 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-10 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-09 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-08 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-07 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-06 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-03 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-02 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-12-01 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-30 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-29 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-26 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-24 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-23 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-22 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-19 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-18 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-17 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-16 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-15 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-12 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-11 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-10 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-09 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-08 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-05 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-04 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-03 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-02 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-11-01 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-10-29 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-10-28 | $94.75 | $94.75 | $94.75 | $94.75 | $93.79 | 0 |
| 2021-10-27 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-26 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-25 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-22 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-21 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-20 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-19 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-18 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-15 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-14 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-13 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-12 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-11 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-08 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-07 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-06 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-05 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-04 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-10-01 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-09-30 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-09-29 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-09-28 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 0 |
| 2021-09-27 | $94.75 | $94.75 | $94.75 | $94.75 | $93.49 | 100 |
| 2021-09-24 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-23 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-22 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-21 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-17 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-16 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-10 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-09 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-03 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-02 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-09-01 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-30 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-20 | $73.10 | $73.10 | $73.00 | $73.00 | $72.03 | 300 |
| 2021-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-16 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-06 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-05 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-08-02 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-07-30 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2021-07-29 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-28 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-27 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-26 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-23 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-22 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-21 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-20 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-19 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-16 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-15 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-14 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-12 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-09 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-08 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-07 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-06 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-02 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-07-01 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-30 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-29 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-28 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-25 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-24 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-23 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-22 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-21 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-18 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-17 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-16 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-15 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-14 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 0 |
| 2021-06-11 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 100 |
| 2021-06-10 | $73.00 | $73.00 | $73.00 | $73.00 | $71.73 | 716 |
| 2021-06-09 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-08 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-07 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-04 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-03 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-02 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-06-01 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-28 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-27 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-26 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-25 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-24 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-21 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-20 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-19 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-18 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-17 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-14 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-13 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-10 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-07 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-06 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-05 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-04 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-05-03 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-04-30 | $67.00 | $67.00 | $67.00 | $67.00 | $65.84 | 0 |
| 2021-04-29 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-28 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-27 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-26 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 50 |
| 2021-04-23 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-22 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-21 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-20 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-19 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-16 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-15 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-14 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-13 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-09 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-08 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-07 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-06 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 100 |
| 2021-04-05 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-04-01 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-31 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-30 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-29 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-26 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-25 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-24 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-23 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-22 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-19 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-18 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-17 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 0 |
| 2021-03-16 | $67.00 | $67.00 | $67.00 | $67.00 | $65.55 | 770 |
| 2021-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-12 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 100 |
| 2021-03-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-08 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-05 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-04 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-03 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-03-01 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-26 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-25 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-24 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-23 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-19 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-18 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-17 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-16 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-11 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 100 |
| 2021-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-05 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-03 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 0 |
| 2021-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.57 | 100 |
| 2021-02-01 | $62.00 | $62.00 | $62.00 | $62.00 | $60.65 | 0 |
| 2021-01-29 | $62.00 | $62.00 | $62.00 | $62.00 | $60.65 | 0 |
| 2021-01-28 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-27 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-26 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-25 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-22 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-21 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-20 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-19 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-15 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-14 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-13 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-12 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-11 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-08 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-07 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-06 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-05 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2021-01-04 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2020-12-31 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2020-12-30 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 0 |
| 2020-12-29 | $62.00 | $62.00 | $62.00 | $62.00 | $60.37 | 500 |
| 2020-12-28 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-24 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-23 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-22 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-21 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-18 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-17 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-16 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-15 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-14 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-11 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-10 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-09 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-08 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-07 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-04 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-03 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-02 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-12-01 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-30 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-27 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-25 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-24 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-23 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-20 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-19 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-18 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-17 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-16 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-13 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-12 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-11 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-10 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-09 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-06 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-05 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-04 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-03 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-11-02 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-10-30 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-10-29 | $62.04 | $62.04 | $62.04 | $62.04 | $60.41 | 0 |
| 2020-10-28 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-27 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-26 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-23 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-22 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-21 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-20 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-19 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-16 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-15 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-14 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-13 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-12 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-09 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-08 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-07 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-06 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-05 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-02 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-10-01 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-30 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-29 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-28 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-25 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 100 |
| 2020-09-24 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-23 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-22 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 400 |
| 2020-09-21 | $60.75 | $60.75 | $60.75 | $60.75 | $58.87 | 0 |
| 2020-09-18 | $60.75 | $60.75 | $60.75 | $60.75 | $58.87 | 0 |
| 2020-09-17 | $60.75 | $60.75 | $60.75 | $60.75 | $58.87 | 100 |
| 2020-09-16 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-15 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-14 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-11 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-10 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-09 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-08 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-04 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-03 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-02 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-09-01 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-31 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-28 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-27 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-26 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-25 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-24 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-21 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-20 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-19 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-18 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-17 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-14 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-13 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-12 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-11 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-10 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-07 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-06 | $61.75 | $61.75 | $61.75 | $61.75 | $59.84 | 0 |
| 2020-08-05 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-04 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-08-03 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-07-31 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-07-30 | $62.04 | $62.04 | $62.04 | $62.04 | $60.12 | 0 |
| 2020-07-29 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-28 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-27 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-24 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-23 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 100 |
| 2020-07-22 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-21 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-20 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-17 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-16 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-15 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-14 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-13 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-10 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-09 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-08 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-07 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-06 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-02 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-07-01 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 0 |
| 2020-06-30 | $62.04 | $62.04 | $62.04 | $62.04 | $59.84 | 100 |
| 2020-06-29 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-26 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-25 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-24 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-23 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-22 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-19 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-18 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-17 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-16 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 0 |
| 2020-06-15 | $60.60 | $60.60 | $60.60 | $60.60 | $58.45 | 100 |
| 2020-06-12 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 0 |
| 2020-06-11 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 0 |
| 2020-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 0 |
| 2020-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 0 |
| 2020-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 62 |
| 2020-06-05 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 0 |
| 2020-06-04 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 3,862 |
| 2020-06-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-06-02 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-06-01 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-29 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-28 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-27 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-26 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-22 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-21 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-19 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-18 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 100 |
| 2020-05-13 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-12 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-11 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-07 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-06 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-05 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-04 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-05-01 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-04-30 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-04-29 | $61.00 | $61.00 | $61.00 | $61.00 | $58.84 | 0 |
| 2020-04-28 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-24 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-23 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-22 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-21 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-20 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-17 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-16 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-15 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-14 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-13 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-09 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-08 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-07 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-06 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-02 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-04-01 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-03-27 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-03-26 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2020-03-25 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 100 |
| 2020-03-24 | $62.85 | $62.85 | $62.85 | $62.85 | $60.34 | 0 |
| 2020-03-23 | $62.85 | $62.85 | $62.85 | $62.85 | $60.34 | 0 |
| 2020-03-20 | $62.85 | $62.85 | $62.85 | $62.85 | $60.34 | 0 |
| 2020-03-19 | $62.85 | $62.85 | $62.85 | $62.85 | $60.34 | 0 |
| 2020-03-18 | $62.85 | $62.85 | $62.85 | $62.85 | $60.34 | 0 |
| 2020-03-17 | $65.00 | $65.00 | $62.85 | $62.85 | $60.34 | 251 |
| 2020-03-16 | $66.48 | $66.48 | $66.48 | $66.48 | $63.82 | 0 |
| 2020-03-13 | $70.00 | $70.00 | $66.25 | $66.48 | $63.82 | 3,200 |
| 2020-03-12 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-11 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-10 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-09 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-06 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-05 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-04 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 0 |
| 2020-03-03 | $68.00 | $68.00 | $68.00 | $68.00 | $65.28 | 100 |
| 2020-03-02 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-28 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-27 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-26 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-25 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-24 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-21 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-20 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-19 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-18 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-14 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2020-02-13 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 866 |
| 2020-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-02-11 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-02-07 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-02-06 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 267 |
| 2020-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-02-03 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-31 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-28 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-27 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-24 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 300 |
| 2020-01-17 | $65.60 | $65.60 | $65.60 | $65.60 | $62.98 | 0 |
| 2020-01-16 | $65.80 | $65.80 | $65.60 | $65.60 | $62.98 | 400 |
| 2020-01-15 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-14 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-13 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2020-01-10 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 200 |
| 2020-01-09 | $65.60 | $65.60 | $65.60 | $65.60 | $62.98 | 500 |
| 2020-01-08 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2020-01-07 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2020-01-06 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2020-01-03 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2020-01-02 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-31 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-30 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-27 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-26 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-24 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-23 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-20 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-19 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-18 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-17 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-16 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-13 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-12 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-11 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-10 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-09 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-06 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-05 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-04 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-03 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-12-02 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-29 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-27 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-26 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-25 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-22 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-21 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-20 | $64.80 | $64.80 | $64.80 | $64.80 | $62.21 | 0 |
| 2019-11-19 | $65.00 | $65.00 | $64.80 | $64.80 | $62.21 | 200 |
| 2019-11-18 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-15 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 100 |
| 2019-11-14 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-13 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 100 |
| 2019-11-12 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-11 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-08 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-07 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-06 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-05 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-04 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-11-01 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-31 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 50 |
| 2019-10-30 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-29 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-28 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-25 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-24 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-23 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-22 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-21 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-18 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-17 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-16 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-15 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-14 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-11 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-10 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-09 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-08 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-07 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-04 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-03 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-02 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-10-01 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-30 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-27 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-26 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-25 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-24 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-19 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-18 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-17 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-16 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-13 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-12 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-11 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-09 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-06 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-05 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-04 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-09-03 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-30 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-29 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-28 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-27 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-26 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-23 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-22 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-21 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 0 |
| 2019-08-20 | $64.50 | $64.50 | $64.50 | $64.50 | $61.92 | 100 |
| 2019-08-19 | $64.25 | $64.25 | $64.25 | $64.25 | $61.68 | 0 |
| 2019-08-15 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-14 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-13 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-12 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-09 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-08 | $64.25 | $64.25 | $64.25 | $64.25 | $61.68 | 0 |
| 2019-08-07 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-06 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-05 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-02 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-08-01 | $64.05 | $64.25 | $64.05 | $64.25 | $61.68 | 200 |
| 2019-07-31 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-30 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-29 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-25 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-24 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-23 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-22 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-19 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-18 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-17 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-16 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-15 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-12 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-11 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-10 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-09 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-08 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-05 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-03 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-02 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-07-01 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-28 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-27 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-26 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-25 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-24 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-21 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-18 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-17 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-14 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-13 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-12 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-11 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-06 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-05 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-06-03 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-31 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-30 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-29 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-28 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-24 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-23 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-22 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-21 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-16 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-15 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-14 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-13 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-10 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-07 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-03 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-05-01 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-30 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-29 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-25 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-24 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-23 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-22 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-18 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-17 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-15 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-12 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-11 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-10 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-09 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-08 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-05 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-03 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-02 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-04-01 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-29 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-28 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-27 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-26 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-25 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-22 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-21 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-20 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-18 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-14 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-13 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-12 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-11 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-07 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-06 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-05 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-04 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-02-28 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-02-27 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-02-26 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 0 |
| 2019-02-25 | $63.00 | $63.00 | $63.00 | $63.00 | $60.48 | 432 |
| 2019-02-20 | $62.75 | $62.75 | $62.75 | $62.75 | $60.24 | 0 |
| 2019-02-15 | $62.75 | $62.75 | $62.75 | $62.75 | $60.24 | 0 |
| 2019-02-14 | $62.75 | $62.75 | $62.75 | $62.75 | $60.24 | 0 |
| 2019-02-13 | $62.75 | $62.75 | $62.75 | $62.75 | $60.24 | 0 |
| 2019-02-12 | $62.75 | $62.75 | $62.75 | $62.75 | $60.24 | 100 |
| 2019-02-11 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-08 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-07 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-06 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-05 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-04 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-02-01 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-01-31 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-01-30 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-01-29 | $62.10 | $62.10 | $62.10 | $62.10 | $59.62 | 0 |
| 2019-01-28 | $62.50 | $62.50 | $62.10 | $62.10 | $59.62 | 250 |
| 2019-01-25 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 100 |
| 2019-01-24 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-23 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-18 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-17 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-16 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-15 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-14 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 0 |
| 2019-01-11 | $61.00 | $61.00 | $61.00 | $61.00 | $58.56 | 100 |
| 2019-01-10 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2019-01-09 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2019-01-08 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2019-01-07 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2019-01-04 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2019-01-03 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2018-12-27 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2018-12-26 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2018-12-24 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 0 |
| 2018-12-21 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 100 |
| 2018-12-20 | $62.35 | $62.35 | $62.35 | $62.35 | $59.86 | 100 |
| 2018-12-18 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 100 |
| 2018-12-14 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-13 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-12 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-11 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-10 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-07 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-04 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-12-03 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-30 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-29 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-28 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-27 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-26 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-21 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-20 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-19 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-16 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-15 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-14 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 0 |
| 2018-11-13 | $64.10 | $64.10 | $64.10 | $64.10 | $61.54 | 400 |
| 2018-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-09 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-08 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-07 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-06 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-05 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-02 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-11-01 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-31 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-30 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-29 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-26 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-25 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-24 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-23 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-22 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-19 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-18 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-17 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-16 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-15 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 0 |
| 2018-10-12 | $64.00 | $64.00 | $64.00 | $64.00 | $61.44 | 100 |
| 2018-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-08 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-10-01 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 1,700 |
| 2018-09-27 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-26 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-25 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-24 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-21 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-20 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-19 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-18 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-17 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-14 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-13 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-12 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-11 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-10 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-07 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-06 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-05 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-09-04 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 0 |
| 2018-08-31 | $63.25 | $63.25 | $63.25 | $63.25 | $60.72 | 100 |
| 2018-08-30 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-29 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-28 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-27 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-24 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-23 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-22 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-21 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-20 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-17 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-16 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-15 | $62.50 | $62.50 | $62.50 | $62.50 | $60.00 | 0 |
| 2018-08-14 | $62.10 | $62.50 | $62.10 | $62.50 | $60.00 | 200 |
| 2018-08-13 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 0 |
| 2018-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $63.36 | 300 |
| 2018-08-09 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-08 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-07 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-06 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-03 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-02 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-08-01 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-31 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-30 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-27 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-26 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-25 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-24 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-23 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-20 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-19 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-18 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-17 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-16 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-13 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 0 |
| 2018-07-12 | $62.00 | $62.00 | $62.00 | $62.00 | $59.52 | 100 |
| 2018-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 0 |
| 2018-07-09 | $65.00 | $65.00 | $65.00 | $65.00 | $62.40 | 100 |
| 2018-07-06 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-07-05 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-07-03 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-07-02 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-29 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-28 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-27 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-26 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-25 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-22 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-21 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-20 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-19 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-18 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-15 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-14 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-13 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-12 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-11 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-08 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-07 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-06 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 0 |
| 2018-06-05 | $64.95 | $64.95 | $64.95 | $64.95 | $62.36 | 100 |
| 2018-06-04 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-06-01 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-31 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-30 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-29 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-25 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-24 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-23 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-22 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-21 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-18 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-17 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-16 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-15 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-14 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-11 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-10 | $67.00 | $67.00 | $67.00 | $67.00 | $64.32 | 0 |
| 2018-05-09 | $65.00 | $67.00 | $65.00 | $67.00 | $64.32 | 200 |
| 2018-05-08 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-05-07 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-05-04 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-05-03 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-05-02 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-05-01 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-30 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-27 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-26 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-25 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-24 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 50 |
| 2018-04-23 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-20 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-19 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-18 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-17 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-16 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-13 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-12 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-11 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-10 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-09 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-06 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-05 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-04 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-03 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-04-02 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-29 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-28 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-27 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-26 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-23 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-22 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-21 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-20 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-19 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-16 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-15 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-14 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-13 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-12 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-09 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-08 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-07 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-06 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-05 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-02 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-03-01 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 0 |
| 2018-02-28 | $59.00 | $59.00 | $59.00 | $59.00 | $56.64 | 200 |
| 2018-02-27 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-26 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-23 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-22 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-21 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-20 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-16 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-15 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-14 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-13 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-12 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-09 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-08 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-07 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-06 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-05 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-02 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-31 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-30 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-29 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-26 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-25 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-24 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-23 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-22 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-19 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-18 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-17 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-16 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-12 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-11 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-10 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-09 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 0 |
| 2018-01-08 | $58.00 | $58.00 | $58.00 | $58.00 | $55.68 | 200 |
| 2018-01-05 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 1,600 |
| 2018-01-04 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 1,600 |
| 2018-01-03 | $56.50 | $56.50 | $56.50 | $56.50 | $54.24 | 0 |
| 2018-01-02 | $56.50 | $56.50 | $56.50 | $56.50 | $54.24 | 0 |
| 2017-12-29 | $56.50 | $56.50 | $56.50 | $56.50 | $54.24 | 0 |
| 2017-12-28 | $56.50 | $56.50 | $56.50 | $56.50 | $54.24 | 1,632 |
| 2017-12-27 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 0 |
| 2017-12-26 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 0 |
| 2017-12-22 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 0 |
| 2017-12-21 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 0 |
| 2017-12-20 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 0 |
| 2017-12-19 | $56.25 | $56.25 | $56.25 | $56.25 | $54.00 | 2,002 |
| 2017-12-18 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-12-15 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-12-14 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 2,002 |
| 2017-12-13 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-12 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-11 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-08 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-07 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-06 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-05 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-04 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-12-01 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-30 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-29 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-28 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-27 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-24 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-22 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-21 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-20 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-17 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 0 |
| 2017-11-16 | $57.00 | $57.00 | $57.00 | $57.00 | $54.73 | 150 |
| 2017-11-15 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-14 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-13 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-10 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-09 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-08 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-07 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-06 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-03 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-02 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-11-01 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-31 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-30 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-27 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-26 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-25 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-24 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-23 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-20 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-19 | $56.75 | $56.75 | $56.75 | $56.75 | $54.48 | 0 |
| 2017-10-18 | $56.73 | $56.75 | $56.73 | $56.75 | $54.48 | 603 |
| 2017-10-17 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-16 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-13 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-03 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-10-02 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-26 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-25 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-19 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-18 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-14 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-13 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-12 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-11 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-09-08 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 100 |
| 2017-09-07 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-09-06 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-09-05 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-09-01 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-31 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-30 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-29 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-28 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-25 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-24 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-23 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-22 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-21 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-18 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-17 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-16 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-15 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-14 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-11 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-10 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-09 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-07 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-04 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-03 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-02 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-08-01 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-07-31 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 100 |
| 2017-07-28 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-27 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-26 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-25 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-24 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-21 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-20 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-19 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-18 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-17 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-14 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-13 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-12 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-11 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-10 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-07 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-05 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-07-03 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-30 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-29 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-28 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-27 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-26 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 0 |
| 2017-06-23 | $52.95 | $52.95 | $52.95 | $52.95 | $50.84 | 500 |
| 2017-06-22 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 500 |
| 2017-06-21 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-20 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-19 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-16 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-15 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-14 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-13 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-12 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-09 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-08 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-07 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-06 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-05 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-02 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-06-01 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-31 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-30 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-26 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-25 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-24 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-23 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-22 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-19 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-18 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-17 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-16 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-15 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-12 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-11 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-10 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-09 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-08 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-05 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-04 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-03 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-02 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-05-01 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-28 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-27 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-25 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-24 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-21 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-20 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-19 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-18 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-17 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-13 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-12 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-11 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-10 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-07 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-06 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-05 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-04 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-04-03 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-03-31 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 0 |
| 2017-03-30 | $52.02 | $52.02 | $52.02 | $52.02 | $49.94 | 400 |
| 2017-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $51.84 | 360 |
| 2017-03-28 | $52.81 | $52.81 | $52.81 | $52.81 | $50.70 | 100 |
| 2017-03-27 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 300 |
| 2017-03-24 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-23 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-22 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-21 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-20 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-17 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-16 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-15 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-14 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-13 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-10 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-09 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-08 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-07 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-06 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 0 |
| 2017-03-03 | $52.56 | $52.56 | $52.56 | $52.56 | $50.46 | 100 |
| 2017-03-02 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 100 |
| 2017-03-01 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-02-28 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 0 |
| 2017-02-27 | $56.00 | $56.00 | $56.00 | $56.00 | $53.76 | 200 |
| 2017-02-24 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 200 |
| 2017-02-23 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 100 |
| 2017-02-22 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-02-21 | $53.00 | $53.00 | $53.00 | $53.00 | $50.88 | 0 |
| 2017-02-17 | $49.00 | $53.00 | $49.00 | $53.00 | $50.88 | 200 |
| 2017-02-16 | $47.50 | $47.50 | $47.50 | $47.50 | $45.60 | 200 |
| 2017-02-15 | $47.50 | $47.50 | $47.50 | $47.50 | $45.60 | 0 |
| 2017-02-14 | $47.50 | $47.50 | $47.50 | $47.50 | $45.60 | 0 |
| 2017-02-13 | $47.50 | $47.50 | $47.50 | $47.50 | $45.60 | 500 |
| 2017-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 500 |
| 2017-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 0 |
| 2017-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 0 |
| 2017-02-07 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 0 |
| 2017-02-06 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 0 |
| 2017-02-03 | $48.00 | $48.00 | $48.00 | $48.00 | $46.08 | 100 |
| 2017-02-02 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 100 |
| 2017-02-01 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 400 |
| 2017-01-31 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 600 |
| 2017-01-30 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-27 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 500 |
| 2017-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-24 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 500 |
| 2017-01-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-20 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-19 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-18 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 500 |
| 2017-01-17 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 500 |
| 2017-01-13 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-10 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 200 |
| 2017-01-09 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 160 |
| 2017-01-06 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-04 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2017-01-03 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2016-12-30 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2016-12-29 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2016-12-28 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2016-12-27 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 1,649 |
| 2016-12-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 100 |
| 2016-12-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.12 | 0 |
| 2016-12-21 | $45.00 | $47.00 | $45.00 | $47.00 | $45.12 | 216 |
| 2016-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-30 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-09-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-31 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-24 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-08-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-20 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-07-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-30 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-24 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-20 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 0 |
| 2016-06-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.40 | 100 |
| 2016-06-06 | $38.65 | $38.65 | $38.65 | $38.65 | $37.11 | 0 |
| 2016-06-03 | $38.45 | $38.65 | $38.45 | $38.65 | $37.11 | 4,000 |
| 2016-06-02 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-06-01 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-05-31 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-05-27 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-05-26 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-05-25 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 0 |
| 2016-05-24 | $38.45 | $38.45 | $38.45 | $38.45 | $36.91 | 548 |
| 2016-05-23 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-20 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-19 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-18 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-17 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-16 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-13 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-12 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-11 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-10 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-09 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-06 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-05 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-04 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-03 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-05-02 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-29 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-28 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-27 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-26 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-25 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-22 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-21 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-20 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-19 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-18 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-15 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-14 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-13 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-12 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-11 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-08 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-07 | $37.50 | $37.50 | $37.50 | $37.50 | $36.00 | 0 |
| 2016-04-06 | $37.00 | $37.50 | $37.00 | $37.50 | $36.00 | 4,056 |
| 2016-04-05 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-04-04 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-04-01 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-31 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-30 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-29 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-28 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-24 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-23 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-22 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-21 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-18 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-17 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-16 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-15 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-14 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-11 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-10 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-09 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-08 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-07 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-04 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-03 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-02 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-03-01 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-29 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-26 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-25 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-24 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-23 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-22 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-19 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-18 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-17 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-16 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-12 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-11 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-10 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-09 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-08 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-05 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-04 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-03 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-02 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-02-01 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-29 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-28 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-27 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-26 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-25 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 22 |
| 2016-01-22 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-21 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-20 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-19 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-15 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-14 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-13 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-12 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-11 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-08 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-07 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 25 |
| 2016-01-06 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-05 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2016-01-04 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-31 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-30 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-29 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-28 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-24 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-23 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-22 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-21 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-18 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-17 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-16 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-15 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-14 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-11 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-10 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-09 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-08 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-07 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-04 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-03 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-02 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-12-01 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-30 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-27 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-25 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-24 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-23 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-20 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 22 |
| 2015-11-19 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 0 |
| 2015-11-18 | $37.85 | $37.85 | $37.85 | $37.85 | $36.34 | 84 |