Salvatore Ferragamo S.p.A. (SFRGF) Exchange: PINK
Data as of Aug. 22, 2025
$5.50 ($0.00) 0.00%
Salvatore Ferragamo S.p.A. - Daily Information
Click for more stock information on Salvatore Ferragamo S.p.A..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.50 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.50 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.50 |
Invest in Salvatore Ferragamo S.p.A. (SFRGF)
Key People Salvatore Ferragamo S.p.A.
| Employee | Position |
|---|---|
| Leonardo Ferragamo | Non-Executive Chairman |
| Micaela Le Divelec Lemmi | Chief Executive Officer, MD & Executive Director |
| Alessandro Corsi | Chief Financial Officer |
| Michele Norsa | Executive Deputy Chairman |
| Kwong Ching Woo | Non-Executive Director |
| Giacomo Ferragamo | Director & Director-Brand & Communication |
| Angelica Visconti | Executive Director |
| Paola Pecciarini | Group Investor Relations Contact |
| Germana Mentil | General Counsel |
| Patrizia Michela Giangualano | Independent Non-Executive Director |
| Marinella Soldi | Independent Non-Executive Director |
| Anna Zanardi Cappon | Independent Non-Executive Director |
| Umberto Tombari | Independent Non-Executive Director |
| Annalisa Loustau Elia | Independent Director |
| Frédéric Biousse | Independent Director |
Historical Stock Data for Salvatore Ferragamo S.p.A. (SFRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 700 |
| 2025-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-08-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-07-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-06-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-05-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-05-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-05-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,169 |
| 2025-05-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 2025-04-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-23 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-22 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 16 |
| 2025-04-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-04-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-03-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-02-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-02-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-02-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-02-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 2,500 |
| 2025-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 29 |
| 2025-01-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-01-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-12-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 2024-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-12-19 | $7.00 | $7.16 | $6.60 | $7.00 | $7.00 | 13,532 |
| 2024-12-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-12-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-12-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-12-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 250 |
| 2024-12-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 287 |
| 2024-12-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5,000 |
| 2024-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2024-12-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 120 |
| 2024-11-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-11-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-31 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-10-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2024-10-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 |
| 2024-09-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2024-09-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 8 |
| 2024-09-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-09-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-08-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2 |
| 2024-07-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-07-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 75 |
| 2024-06-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-06-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 101 |
| 2024-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-05-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-05-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-05-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-05-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2024-05-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-05-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-05-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-05-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-05-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-15 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-14 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-05-01 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-04-30 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-04-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.55 | 0 |
| 2024-04-26 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-15 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2024-04-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 12,614 |
| 2024-03-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-26 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-25 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-03-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 12,614 |
| 2024-02-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 13,306 |
| 2024-02-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-02-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2024-02-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 10,002 |
| 2024-02-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2 |
| 2024-02-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 150 |
| 2023-12-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1 |
| 2023-12-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-15 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-08 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-07 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-12-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
| 2023-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 20 |
| 2023-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-10-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-09-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2023-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-18 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-15 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-14 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-09-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 300 |
| 2023-09-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-09-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-09-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-09-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-09-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-10 | $16.45 | $16.45 | $15.35 | $15.35 | $15.35 | 200 |
| 2023-08-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-08-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 8 |
| 2023-07-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2023-05-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-25 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-24 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-23 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-22 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-19 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-18 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 0 |
| 2023-05-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 1 |
| 2023-05-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.09 | 1 |
| 2023-05-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-03 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-05-02 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 40 |
| 2023-05-01 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-28 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-27 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-25 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-24 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-21 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-20 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-19 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-18 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-13 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-04-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 250 |
| 2023-04-05 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-04-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-04-03 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-31 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-30 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-29 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 50 |
| 2023-03-28 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-24 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-23 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-22 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-21 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-20 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-17 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-16 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-15 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-13 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-10 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-09 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-08 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-07 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-06 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-03 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-02 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 100 |
| 2023-03-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 500 |
| 2023-02-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 20 |
| 2023-02-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-02-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-01-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 287 |
| 2022-12-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 15 |
| 2022-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-12-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-11-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 2022-11-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-11-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2022-11-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-11-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-10-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2022-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2022-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2022-08-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2022-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 106 |
| 2022-06-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-06-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2022-06-13 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-06-10 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-06-09 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-06-08 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 850 |
| 2022-06-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 5 |
| 2022-06-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 2,000 |
| 2022-06-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-06-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-31 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-05-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 10 |
| 2022-05-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 0 |
| 2022-05-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 100 |
| 2022-05-06 | $16.44 | $16.44 | $16.44 | $16.44 | $16.08 | 0 |
| 2022-05-05 | $16.44 | $16.44 | $16.44 | $16.44 | $16.08 | 0 |
| 2022-05-04 | $16.44 | $16.44 | $16.44 | $16.44 | $16.08 | 0 |
| 2022-05-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.08 | 700 |
| 2022-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 750 |
| 2022-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 0 |
| 2022-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.62 | 300 |
| 2022-04-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 20 |
| 2022-04-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-04-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-04-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 100 |
| 2022-03-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-15 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 0 |
| 2022-03-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.06 | 100 |
| 2022-03-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-03-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-03-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-03-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-03-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 53 |
| 2022-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 0 |
| 2022-02-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.41 | 500 |
| 2022-02-15 | $22.00 | $22.00 | $21.85 | $21.85 | $21.37 | 2,000 |
| 2022-02-14 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-11 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-10 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 1 |
| 2022-02-09 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-08 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-07 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-04 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-03 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 50 |
| 2022-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 0 |
| 2022-01-31 | $21.15 | $21.15 | $21.15 | $21.15 | $20.68 | 100 |
| 2022-01-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 0 |
| 2022-01-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.37 | 100 |
| 2022-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2022-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 200 |
| 2022-01-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.03 | 0 |
| 2022-01-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.03 | 100 |
| 2022-01-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2022-01-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2022-01-05 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2022-01-04 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2022-01-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-29 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 3 |
| 2021-12-23 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-20 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-16 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-15 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-14 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 41 |
| 2021-12-13 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 0 |
| 2021-12-10 | $25.59 | $25.59 | $25.59 | $25.59 | $25.02 | 120 |
| 2021-12-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-12-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 40 |
| 2021-12-07 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-12-06 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-12-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-12-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-12-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-30 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 1 |
| 2021-11-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-24 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 30,760 |
| 2021-11-22 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 11,804 |
| 2021-11-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-17 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 10,000 |
| 2021-11-16 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-15 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 94,335 |
| 2021-11-11 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-10 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-09 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-08 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-05 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 94,335 |
| 2021-11-04 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 103,940 |
| 2021-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-02 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-11-01 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-10-28 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-10-27 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-10-26 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 0 |
| 2021-10-25 | $21.41 | $21.41 | $21.41 | $21.41 | $20.93 | 3,762 |
| 2021-10-22 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-21 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-20 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-19 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-18 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-15 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 10,000 |
| 2021-10-14 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-13 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-12 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-11 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-08 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-07 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-06 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-05 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-04 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-10-01 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-30 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-29 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-28 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-27 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-24 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-23 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-22 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-21 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-20 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-17 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-16 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-15 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 3 |
| 2021-09-14 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-13 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-10 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-09 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-08 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 0 |
| 2021-09-07 | $20.42 | $20.42 | $20.42 | $20.42 | $19.97 | 200 |
| 2021-09-03 | $20.25 | $20.25 | $20.25 | $20.25 | $19.80 | 12,150 |
| 2021-09-02 | $20.25 | $20.25 | $20.25 | $20.25 | $19.80 | 12,150 |
| 2021-09-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.29 | 0 |
| 2021-08-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.29 | 12,150 |
| 2021-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-08-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-08-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 200 |
| 2021-08-24 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-23 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 80 |
| 2021-08-20 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-19 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 5,063 |
| 2021-08-18 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-17 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-16 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-13 | $22.15 | $22.15 | $22.15 | $22.15 | $21.66 | 0 |
| 2021-08-12 | $22.00 | $22.15 | $22.00 | $22.15 | $21.66 | 20,800 |
| 2021-08-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.02 | 0 |
| 2021-08-10 | $21.49 | $21.50 | $21.49 | $21.50 | $21.02 | 15,000 |
| 2021-08-09 | $20.88 | $22.35 | $20.88 | $22.35 | $21.85 | 25,500 |
| 2021-08-06 | $20.03 | $20.10 | $20.03 | $20.10 | $19.65 | 10,000 |
| 2021-08-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 10,000 |
| 2021-08-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 10,000 |
| 2021-08-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-08-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 30 |
| 2021-07-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 100 |
| 2021-07-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 0 |
| 2021-07-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.41 | 100 |
| 2021-07-15 | $21.44 | $21.44 | $21.44 | $21.44 | $20.96 | 0 |
| 2021-07-14 | $21.44 | $21.44 | $21.44 | $21.44 | $20.96 | 0 |
| 2021-07-13 | $21.44 | $21.44 | $21.44 | $21.44 | $20.96 | 0 |
| 2021-07-12 | $21.44 | $21.44 | $21.44 | $21.44 | $20.96 | 300 |
| 2021-07-09 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-07-08 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 1 |
| 2021-07-07 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 1 |
| 2021-07-06 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-07-02 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 40 |
| 2021-07-01 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-30 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-29 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 1 |
| 2021-06-28 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 30 |
| 2021-06-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-24 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-23 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-22 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-21 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-18 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-17 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-16 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-15 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-14 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-11 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-10 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-09 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-08 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 8 |
| 2021-06-07 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-04 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-03 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-02 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-06-01 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 20 |
| 2021-05-28 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-24 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-21 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-20 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-19 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-18 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-17 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-14 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-13 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-12 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 20 |
| 2021-05-11 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 0 |
| 2021-05-10 | $23.35 | $23.35 | $23.35 | $23.35 | $22.83 | 100 |
| 2021-05-07 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-05-06 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-05-05 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-05-04 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-05-03 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-04-30 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-04-29 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-04-28 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 61,532 |
| 2021-04-27 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 35,468 |
| 2021-04-26 | $22.30 | $22.30 | $22.30 | $22.30 | $21.81 | 0 |
| 2021-04-23 | $22.39 | $22.39 | $22.30 | $22.30 | $21.81 | 300 |
| 2021-04-22 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-21 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-20 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-19 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-16 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-15 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-14 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-13 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-12 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-09 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-08 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 1 |
| 2021-04-07 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-06 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-05 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-04-01 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-31 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-30 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-29 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-26 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-25 | $19.30 | $19.30 | $19.30 | $19.30 | $18.87 | 0 |
| 2021-03-24 | $19.30 | $19.34 | $19.29 | $19.30 | $18.87 | 5,000 |
| 2021-03-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-03-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-03-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 100 |
| 2021-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 0 |
| 2021-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.58 | 600 |
| 2021-03-08 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2021-03-05 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2021-03-04 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2021-03-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 100 |
| 2021-03-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-03-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-02-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-02-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-02-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 0 |
| 2021-02-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.07 | 1,100 |
| 2021-02-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 0 |
| 2021-02-19 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 0 |
| 2021-02-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 0 |
| 2021-02-17 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 1 |
| 2021-02-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 1 |
| 2021-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-02-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-01-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-01-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-01-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 0 |
| 2021-01-25 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 1 |
| 2021-01-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.82 | 104 |
| 2021-01-21 | $19.15 | $19.15 | $19.15 | $19.15 | $18.73 | 0 |
| 2021-01-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.73 | 0 |
| 2021-01-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 600 |
| 2021-01-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-14 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 0 |
| 2021-01-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.17 | 600 |
| 2020-12-31 | $19.55 | $19.55 | $19.55 | $19.55 | $19.12 | 0 |
| 2020-12-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.12 | 2,010 |
| 2020-12-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.38 | 32,200 |
| 2020-12-28 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 33,800 |
| 2020-12-24 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2020-12-23 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2020-12-22 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 33,800 |
| 2020-12-21 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2020-12-18 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2020-12-17 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 32,900 |
| 2020-12-16 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 0 |
| 2020-12-15 | $19.35 | $19.35 | $19.35 | $19.35 | $18.92 | 200 |
| 2020-12-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.19 | 0 |
| 2020-12-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.19 | 0 |
| 2020-12-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.19 | 450 |
| 2020-12-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 34,400 |
| 2020-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-12-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-12-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 66,500 |
| 2020-12-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 8,375 |
| 2020-12-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 31,674 |
| 2020-11-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 29,951 |
| 2020-11-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-20 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-06 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-05 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-11-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 0 |
| 2020-10-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 1 |
| 2020-10-21 | $15.61 | $16.25 | $15.61 | $16.25 | $15.89 | 300 |
| 2020-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 1 |
| 2020-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 0 |
| 2020-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.67 | 100 |
| 2020-10-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-10-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-10-01 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-09-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-09-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-09-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.55 | 0 |
| 2020-09-25 | $14.45 | $14.88 | $14.45 | $14.88 | $14.55 | 400 |
| 2020-09-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 1 |
| 2020-09-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 5 |
| 2020-09-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 5 |
| 2020-09-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 0 |
| 2020-09-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.08 | 450 |
| 2020-09-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-09-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-08-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-08-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-08-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-08-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 0 |
| 2020-08-25 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | 100 |
| 2020-08-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 1 |
| 2020-08-19 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-18 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-14 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-12 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-11 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-10 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-07 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-06 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-05 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-08-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 21 |
| 2020-08-03 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 555 |
| 2020-07-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-16 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-15 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-14 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-10 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-09 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-08 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-07 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-06 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-07-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-06-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-06-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2020-06-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 555 |
| 2020-06-25 | $13.60 | $14.20 | $13.60 | $14.20 | $13.89 | 200 |
| 2020-06-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 20 |
| 2020-06-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 0 |
| 2020-06-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 5 |
| 2020-06-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.03 | 400 |
| 2020-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 1 |
| 2020-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 1 |
| 2020-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 0 |
| 2020-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.25 | 500 |
| 2020-05-14 | $11.20 | $11.50 | $11.20 | $11.50 | $11.25 | 1,400 |
| 2020-05-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-05 | $12.41 | $12.41 | $12.41 | $12.41 | $12.13 | 0 |
| 2020-05-04 | $12.10 | $12.41 | $11.90 | $12.41 | $12.13 | 350 |
| 2020-05-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.42 | 0 |
| 2020-04-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.42 | 0 |
| 2020-04-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.42 | 2,000 |
| 2020-04-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 20 |
| 2020-04-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-04-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 0 |
| 2020-03-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.37 | 2,000 |
| 2020-03-30 | $11.79 | $11.79 | $11.79 | $11.79 | $11.53 | 90 |
| 2020-03-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-24 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-20 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-17 | $11.79 | $11.79 | $11.79 | $11.79 | $11.52 | 0 |
| 2020-03-16 | $11.10 | $11.79 | $11.10 | $11.79 | $11.53 | 12,600 |
| 2020-03-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 50 |
| 2020-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 2,863 |
| 2020-03-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-03-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-02-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-02-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-02-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-02-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 0 |
| 2020-02-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35 | 130 |
| 2020-02-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 0 |
| 2020-02-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 0 |
| 2020-02-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 0 |
| 2020-02-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 0 |
| 2020-02-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 100 |
| 2020-02-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 70 |
| 2020-02-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-02-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 2,863 |
| 2020-02-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-01-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-01-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2020-01-27 | $18.38 | $18.50 | $18.38 | $18.50 | $18.09 | 300 |
| 2020-01-24 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-23 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-22 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-21 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-17 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-15 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 0 |
| 2020-01-13 | $20.98 | $20.98 | $20.98 | $20.98 | $20.52 | 250 |
| 2020-01-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-06 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2020-01-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-31 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 0 |
| 2019-12-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.93 | 100 |
| 2019-12-19 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-17 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 1 |
| 2019-12-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-12 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-09 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-06 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-12-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-26 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 6 |
| 2019-11-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-20 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-19 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 1 |
| 2019-11-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.22 | 0 |
| 2019-11-12 | $19.55 | $19.66 | $19.55 | $19.66 | $19.22 | 905 |
| 2019-11-11 | $19.20 | $19.20 | $19.20 | $19.20 | $18.77 | 0 |
| 2019-11-08 | $19.20 | $19.20 | $19.20 | $19.20 | $18.77 | 3,367 |
| 2019-11-07 | $19.10 | $19.10 | $19.10 | $19.10 | $18.68 | 0 |
| 2019-11-06 | $19.10 | $19.10 | $19.10 | $19.10 | $18.68 | 300 |
| 2019-11-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-11-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-31 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-28 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-18 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 0 |
| 2019-10-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 199 |
| 2019-10-09 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-08 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-07 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-04 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-03 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-02 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-10-01 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-30 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-27 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-26 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-25 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-24 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-23 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-20 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-19 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-18 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-17 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-16 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-13 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-12 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-11 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 0 |
| 2019-09-10 | $20.19 | $20.19 | $20.19 | $20.19 | $19.74 | 2,000 |
| 2019-09-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-09-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-09-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-09-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-09-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 0 |
| 2019-08-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.21 | 200 |
| 2019-08-14 | $20.07 | $20.07 | $19.93 | $19.93 | $19.49 | 400 |
| 2019-08-13 | $20.07 | $20.07 | $19.93 | $19.93 | $19.49 | 400 |
| 2019-08-12 | $20.07 | $20.07 | $19.93 | $19.93 | $19.49 | 400 |
| 2019-08-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 64,900 |
| 2019-08-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 64,900 |
| 2019-08-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 64,900 |
| 2019-08-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 64,900 |
| 2019-08-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 64,900 |
| 2019-08-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 100 |
| 2019-08-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 100 |
| 2019-07-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 100 |
| 2019-07-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.20 | 100 |
| 2019-07-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.22 | 200 |
| 2019-07-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.22 | 0 |
| 2019-07-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.22 | 0 |
| 2019-07-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.22 | 200 |
| 2019-07-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-07-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 60 |
| 2019-06-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 0 |
| 2019-06-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.42 | 200 |
| 2019-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 0 |
| 2019-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.53 | 100 |
| 2019-05-30 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-29 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-28 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-24 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-23 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-22 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-21 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-20 | $22.08 | $22.08 | $22.08 | $22.08 | $21.59 | 0 |
| 2019-05-17 | $22.08 | $22.08 | $22.08 | $22.08 | $21.23 | 0 |
| 2019-05-16 | $22.08 | $22.08 | $22.08 | $22.08 | $20.87 | 0 |
| 2019-05-15 | $22.08 | $22.08 | $22.08 | $22.08 | $20.87 | 0 |
| 2019-05-14 | $21.95 | $22.08 | $21.95 | $22.08 | $20.87 | 300 |
| 2019-05-13 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-10 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-08 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-07 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-02 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-05-01 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-30 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-29 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-25 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 0 |
| 2019-04-15 | $22.00 | $22.00 | $22.00 | $22.00 | $20.79 | 3,600 |
| 2019-04-12 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-11 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-10 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-09 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-08 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 31 |
| 2019-04-05 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-04 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-03 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-02 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-04-01 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 0 |
| 2019-03-29 | $21.45 | $21.45 | $21.45 | $21.45 | $20.27 | 100 |
| 2019-03-28 | $20.90 | $20.90 | $20.90 | $20.90 | $19.75 | 0 |
| 2019-03-27 | $20.90 | $20.90 | $20.90 | $20.90 | $19.75 | 0 |
| 2019-03-26 | $20.90 | $20.90 | $20.90 | $20.90 | $19.75 | 0 |
| 2019-03-25 | $20.90 | $20.90 | $20.90 | $20.90 | $19.75 | 323 |
| 2019-03-22 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-21 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-20 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-18 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-14 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-13 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 0 |
| 2019-03-12 | $20.05 | $20.05 | $20.05 | $20.05 | $18.95 | 200 |
| 2019-03-11 | $20.64 | $20.64 | $20.64 | $20.64 | $19.51 | 155 |
| 2019-03-08 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-03-07 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-03-06 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-03-05 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-03-04 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-03-01 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-28 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-27 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-26 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-20 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-15 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-14 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-13 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-12 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-11 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-08 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-07 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-06 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-05 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-04 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-02-01 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 80 |
| 2019-01-31 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-30 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-29 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-28 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-25 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-24 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-23 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 0 |
| 2019-01-22 | $19.90 | $19.90 | $19.90 | $19.90 | $18.81 | 150 |
| 2019-01-18 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-17 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-16 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-15 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-14 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-11 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-10 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 0 |
| 2019-01-09 | $20.55 | $20.55 | $20.55 | $20.55 | $19.42 | 100 |
| 2019-01-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2019-01-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2019-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2019-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2018-12-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2018-12-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2018-12-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2018-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 0 |
| 2018-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.18 | 1,000 |
| 2018-12-18 | $20.64 | $20.64 | $20.64 | $20.64 | $19.51 | 0 |
| 2018-12-14 | $20.64 | $20.64 | $20.64 | $20.64 | $19.51 | 0 |
| 2018-12-13 | $20.64 | $20.64 | $20.64 | $20.64 | $19.51 | 100 |
| 2018-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $19.37 | 220 |
| 2018-12-11 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-12-10 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-12-07 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-12-04 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 230 |
| 2018-12-03 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-30 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-29 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-28 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-27 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-26 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-21 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-20 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-19 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-16 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-15 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-14 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-13 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-12 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-09 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-08 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-07 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-06 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-05 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 0 |
| 2018-11-02 | $24.34 | $24.34 | $24.34 | $24.34 | $23.01 | 1,500 |
| 2018-11-01 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-31 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-30 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-26 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-25 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-24 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-23 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-22 | $23.26 | $23.26 | $23.26 | $23.26 | $21.98 | 0 |
| 2018-10-19 | $22.60 | $23.26 | $22.60 | $23.26 | $21.98 | 1,550 |
| 2018-10-18 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-17 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-16 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-15 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-12 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-11 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-10 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 0 |
| 2018-10-09 | $22.85 | $22.85 | $22.85 | $22.85 | $21.59 | 200 |
| 2018-10-08 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-10-05 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-10-04 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-10-03 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-10-02 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-10-01 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-28 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-27 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-26 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-25 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 100 |
| 2018-09-24 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-21 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-20 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-19 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 10 |
| 2018-09-18 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-17 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 0 |
| 2018-09-14 | $24.30 | $24.30 | $24.30 | $24.30 | $22.97 | 10 |
| 2018-09-13 | $24.27 | $24.30 | $24.27 | $24.30 | $22.97 | 600 |
| 2018-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $23.63 | 9,500 |
| 2018-09-11 | $23.54 | $25.00 | $23.54 | $25.00 | $23.63 | 20,300 |
| 2018-09-10 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-09-07 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-09-06 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-09-05 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-09-04 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-31 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-30 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-29 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-28 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-27 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-24 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-23 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-22 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-21 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-20 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-17 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-16 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-15 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-14 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-13 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-10 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-09 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-08 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-07 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-06 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-03 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-02 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-08-01 | $23.55 | $23.55 | $23.55 | $23.55 | $22.26 | 0 |
| 2018-07-31 | $23.30 | $23.55 | $23.30 | $23.55 | $22.26 | 200 |
| 2018-07-30 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-27 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-26 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-25 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-24 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-23 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-20 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 1,500 |
| 2018-07-19 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-18 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-17 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-16 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 80 |
| 2018-07-13 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-12 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-11 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-10 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-09 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-06 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 44 |
| 2018-07-05 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-03 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-07-02 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-29 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-28 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 26 |
| 2018-06-27 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-26 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-25 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-22 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 1 |
| 2018-06-21 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 1,000 |
| 2018-06-20 | $26.13 | $26.13 | $26.13 | $26.13 | $24.69 | 0 |
| 2018-06-19 | $28.19 | $28.19 | $26.13 | $26.13 | $24.69 | 3,420 |
| 2018-06-18 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-15 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-14 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 760 |
| 2018-06-13 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-12 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-11 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-08 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-07 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 0 |
| 2018-06-06 | $29.25 | $29.25 | $29.25 | $29.25 | $27.64 | 1,000 |
| 2018-06-05 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-06-04 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-06-01 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-05-31 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-05-30 | $28.65 | $28.65 | $28.65 | $28.65 | $27.08 | 0 |
| 2018-05-29 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-05-25 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-05-24 | $28.65 | $28.65 | $28.65 | $28.65 | $27.08 | 0 |
| 2018-05-23 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 0 |
| 2018-05-22 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 12 |
| 2018-05-21 | $29.12 | $29.12 | $29.12 | $29.12 | $27.52 | 15 |
| 2018-05-18 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-17 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-16 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-15 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-14 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-11 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-10 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-09 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-08 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 0 |
| 2018-05-07 | $29.12 | $29.12 | $29.12 | $29.12 | $27.10 | 400 |
| 2018-05-04 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-05-03 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-05-02 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-05-01 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-30 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-27 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-26 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-25 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-24 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-23 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-20 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-19 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-18 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-17 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 0 |
| 2018-04-16 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 100 |
| 2018-04-13 | $28.09 | $28.09 | $28.09 | $28.09 | $26.14 | 0 |
| 2018-04-12 | $28.09 | $28.09 | $28.09 | $28.09 | $26.14 | 100 |
| 2018-04-11 | $27.30 | $27.30 | $27.30 | $27.30 | $25.41 | 0 |
| 2018-04-10 | $27.30 | $27.30 | $27.30 | $27.30 | $25.41 | 0 |
| 2018-04-09 | $27.30 | $27.30 | $27.30 | $27.30 | $25.41 | 0 |
| 2018-04-06 | $27.41 | $27.41 | $27.30 | $27.30 | $25.41 | 5,182 |
| 2018-04-05 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-04-04 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-04-03 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-04-02 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-03-29 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-03-28 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 32 |
| 2018-03-27 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-03-26 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-03-23 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 0 |
| 2018-03-22 | $26.96 | $26.96 | $26.96 | $26.96 | $25.09 | 2,900 |
| 2018-03-21 | $27.17 | $27.18 | $27.15 | $27.15 | $25.27 | 4,300 |
| 2018-03-20 | $27.65 | $27.65 | $27.65 | $27.65 | $25.74 | 100 |
| 2018-03-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-14 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-13 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-07 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-06 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 90 |
| 2018-03-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-03-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 53 |
| 2018-03-01 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-27 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-26 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-21 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-20 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-14 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-13 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 28 |
| 2018-02-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-07 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-06 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 0 |
| 2018-02-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 28 |
| 2018-02-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.15 | 300 |
| 2018-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2018-01-31 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 200 |
| 2018-01-30 | $28.50 | $28.50 | $28.50 | $28.50 | $26.53 | 1,050 |
| 2018-01-29 | $28.61 | $28.61 | $28.61 | $28.61 | $26.63 | 0 |
| 2018-01-26 | $28.61 | $28.61 | $28.61 | $28.61 | $26.63 | 5 |
| 2018-01-25 | $28.61 | $28.61 | $28.61 | $28.61 | $26.63 | 0 |
| 2018-01-24 | $28.61 | $28.61 | $28.61 | $28.61 | $26.63 | 2,100 |
| 2018-01-23 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-22 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-19 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 53 |
| 2018-01-18 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-17 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-16 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-12 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-08 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-05 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 10 |
| 2018-01-04 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2018-01-02 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-29 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-28 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-27 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-26 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-22 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-21 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 60 |
| 2017-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-19 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-18 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-07 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-05 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-04 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-27 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-24 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-22 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-21 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-20 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-17 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-15 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-14 | $25.57 | $25.57 | $25.50 | $25.50 | $23.73 | 400 |
| 2017-11-13 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-10 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-09 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-08 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-06 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-02 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-11-01 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-10-31 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-10-30 | $25.50 | $25.50 | $25.50 | $25.50 | $23.73 | 0 |
| 2017-10-27 | $25.41 | $25.50 | $25.41 | $25.50 | $23.73 | 204 |
| 2017-10-26 | $25.09 | $25.39 | $25.06 | $25.39 | $23.63 | 6,100 |
| 2017-10-25 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-24 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-23 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-19 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-18 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-17 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-16 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-11 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-10 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-09 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-04 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 53 |
| 2017-10-03 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-10-02 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 0 |
| 2017-09-29 | $28.00 | $28.00 | $28.00 | $28.00 | $26.06 | 39,800 |
| 2017-09-28 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-27 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-26 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-25 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-22 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-21 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-20 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-19 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-18 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-15 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-14 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 0 |
| 2017-09-13 | $28.20 | $28.20 | $28.20 | $28.20 | $26.25 | 100 |
| 2017-09-12 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-11 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-08 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-07 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-06 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-05 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-09-01 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-31 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-30 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-29 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-28 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-25 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-24 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-23 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-22 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-21 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-18 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-17 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-16 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-15 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-14 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-11 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-10 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-09 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-08 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-07 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-04 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-03 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-02 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-08-01 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-31 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-28 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-27 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-26 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-25 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-24 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-21 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 0 |
| 2017-07-20 | $28.84 | $28.84 | $28.84 | $28.84 | $26.84 | 100 |
| 2017-07-19 | $27.44 | $27.44 | $27.44 | $27.44 | $25.54 | 0 |
| 2017-07-18 | $27.44 | $27.44 | $27.44 | $27.44 | $25.54 | 0 |
| 2017-07-17 | $27.44 | $27.44 | $27.44 | $27.44 | $25.54 | 220 |
| 2017-07-14 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-13 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-12 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-11 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-10 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-07 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-07-05 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 10 |
| 2017-07-03 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-06-30 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-06-29 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-06-28 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 0 |
| 2017-06-27 | $27.75 | $27.75 | $27.75 | $27.75 | $25.83 | 300 |
| 2017-06-26 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 300 |
| 2017-06-23 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-22 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-21 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-20 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-19 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-16 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-15 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 0 |
| 2017-06-14 | $27.62 | $27.62 | $27.62 | $27.62 | $25.71 | 200 |
| 2017-06-13 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-12 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-09 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-08 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-07 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 5 |
| 2017-06-06 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-05 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-02 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-06-01 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 15 |
| 2017-05-31 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-05-30 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 0 |
| 2017-05-26 | $28.25 | $28.25 | $28.25 | $28.25 | $26.29 | 200 |
| 2017-05-25 | $31.95 | $31.95 | $31.95 | $31.95 | $29.74 | 0 |
| 2017-05-24 | $31.95 | $31.95 | $31.95 | $31.95 | $29.74 | 0 |
| 2017-05-23 | $31.95 | $31.95 | $31.95 | $31.95 | $29.74 | 0 |
| 2017-05-22 | $31.95 | $31.95 | $31.95 | $31.95 | $29.74 | 0 |
| 2017-05-19 | $31.95 | $31.95 | $31.95 | $31.95 | $29.27 | 0 |
| 2017-05-18 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 10,000 |
| 2017-05-17 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 0 |
| 2017-05-16 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 0 |
| 2017-05-15 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 0 |
| 2017-05-12 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 0 |
| 2017-05-11 | $31.95 | $31.95 | $31.95 | $31.95 | $28.85 | 0 |
| 2017-05-10 | $32.60 | $32.60 | $31.95 | $31.95 | $28.85 | 590 |
| 2017-05-09 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-05-08 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-05-05 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 13,550 |
| 2017-05-04 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-05-03 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-05-02 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-05-01 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-28 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 13,550 |
| 2017-04-27 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-26 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-25 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-24 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-21 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-20 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-19 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-18 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-17 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 0 |
| 2017-04-13 | $29.56 | $29.56 | $29.56 | $29.56 | $26.69 | 116 |
| 2017-04-12 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-11 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 50 |
| 2017-04-10 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-07 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-06 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-05 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-04 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-04-03 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-03-31 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-03-30 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 0 |
| 2017-03-29 | $29.85 | $29.85 | $29.85 | $29.85 | $26.95 | 100 |
| 2017-03-28 | $30.37 | $30.37 | $30.37 | $30.37 | $27.42 | 0 |
| 2017-03-27 | $30.37 | $30.37 | $30.37 | $30.37 | $27.42 | 0 |
| 2017-03-24 | $30.37 | $30.37 | $30.37 | $30.37 | $27.42 | 0 |
| 2017-03-23 | $30.37 | $30.37 | $30.37 | $30.37 | $27.42 | 100 |
| 2017-03-22 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-21 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-20 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-17 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-16 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-15 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-14 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-13 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 0 |
| 2017-03-10 | $29.86 | $29.86 | $29.86 | $29.86 | $26.96 | 100 |
| 2017-03-09 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-08 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-07 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-06 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-03 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-02 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-03-01 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-28 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-27 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-24 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-23 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-22 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-21 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-17 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-16 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-15 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-14 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 0 |
| 2017-02-13 | $27.57 | $27.57 | $27.57 | $27.57 | $24.90 | 2,100 |
| 2017-02-10 | $27.76 | $27.76 | $27.76 | $27.76 | $25.07 | 0 |
| 2017-02-09 | $27.76 | $27.76 | $27.76 | $27.76 | $25.07 | 0 |
| 2017-02-08 | $27.76 | $27.76 | $27.76 | $27.76 | $25.07 | 300 |
| 2017-02-07 | $28.84 | $28.84 | $28.84 | $28.84 | $26.04 | 0 |
| 2017-02-06 | $28.84 | $28.84 | $28.84 | $28.84 | $26.04 | 0 |
| 2017-02-03 | $28.84 | $28.84 | $28.84 | $28.84 | $26.04 | 0 |
| 2017-02-02 | $28.53 | $28.84 | $28.53 | $28.84 | $26.04 | 200 |
| 2017-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $25.06 | 800 |
| 2017-01-31 | $26.68 | $26.68 | $26.68 | $26.68 | $24.09 | 230 |
| 2017-01-30 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-27 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 30 |
| 2017-01-26 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 60 |
| 2017-01-25 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-24 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-23 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-20 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-19 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 0 |
| 2017-01-18 | $26.97 | $26.97 | $26.97 | $26.97 | $24.35 | 600 |
| 2017-01-17 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 0 |
| 2017-01-13 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 0 |
| 2017-01-12 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 0 |
| 2017-01-11 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 0 |
| 2017-01-10 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 0 |
| 2017-01-09 | $25.17 | $25.17 | $25.17 | $25.17 | $22.73 | 5,145 |
| 2017-01-06 | $25.65 | $25.65 | $25.65 | $25.65 | $23.16 | 100 |
| 2017-01-05 | $24.95 | $24.95 | $24.95 | $24.95 | $22.53 | 0 |
| 2017-01-04 | $24.95 | $24.95 | $24.95 | $24.95 | $22.53 | 800 |
| 2017-01-03 | $23.17 | $23.17 | $23.17 | $23.17 | $20.92 | 0 |
| 2016-12-30 | $23.17 | $23.17 | $23.17 | $23.17 | $20.92 | 0 |
| 2016-12-29 | $23.17 | $23.17 | $23.17 | $23.17 | $20.92 | 300 |
| 2016-12-28 | $23.15 | $23.15 | $23.15 | $23.15 | $20.90 | 0 |
| 2016-12-27 | $23.15 | $23.15 | $23.15 | $23.15 | $20.90 | 1,844 |
| 2016-12-23 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-22 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-21 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-20 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-19 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-16 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-15 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-14 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-13 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-12 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-09 | $22.93 | $22.93 | $22.93 | $22.93 | $20.71 | 0 |
| 2016-12-08 | $23.14 | $23.14 | $22.93 | $22.93 | $20.71 | 1,100 |
| 2016-12-07 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-12-06 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-12-05 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 117 |
| 2016-12-02 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-12-01 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-30 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-29 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-28 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-25 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-23 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-22 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-21 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-18 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-17 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 0 |
| 2016-11-16 | $21.22 | $21.22 | $21.22 | $21.22 | $19.16 | 200 |
| 2016-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-09 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 0 |
| 2016-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | $21.67 | 300 |
| 2016-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-11-01 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-31 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-24 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 0 |
| 2016-10-19 | $24.50 | $24.50 | $24.50 | $24.50 | $22.12 | 200 |
| 2016-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $22.58 | 0 |
| 2016-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $22.58 | 0 |
| 2016-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.58 | 4,350 |
| 2016-10-13 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-12 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-11 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-10 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-07 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-06 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 0 |
| 2016-10-05 | $25.67 | $25.67 | $25.67 | $25.67 | $23.18 | 1,150 |
| 2016-10-04 | $25.40 | $25.40 | $25.40 | $25.40 | $22.94 | 0 |
| 2016-10-03 | $25.40 | $25.40 | $25.40 | $25.40 | $22.94 | 5 |
| 2016-09-30 | $25.40 | $25.40 | $25.40 | $25.40 | $22.94 | 0 |
| 2016-09-29 | $25.40 | $25.40 | $25.40 | $25.40 | $22.94 | 289 |
| 2016-09-28 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-27 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 20 |
| 2016-09-26 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 10 |
| 2016-09-23 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-22 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-21 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-20 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-19 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-16 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 0 |
| 2016-09-15 | $23.13 | $23.13 | $23.13 | $23.13 | $20.89 | 100 |
| 2016-09-14 | $24.10 | $24.10 | $24.10 | $24.10 | $21.76 | 155 |
| 2016-09-13 | $24.04 | $24.04 | $24.04 | $24.04 | $21.71 | 2,000 |
| 2016-09-12 | $24.59 | $24.59 | $24.59 | $24.59 | $22.21 | 0 |
| 2016-09-09 | $24.59 | $24.59 | $24.59 | $24.59 | $22.21 | 100 |
| 2016-09-08 | $24.77 | $24.77 | $24.77 | $24.77 | $22.37 | 110 |
| 2016-09-07 | $23.60 | $23.70 | $23.60 | $23.70 | $21.40 | 239 |
| 2016-09-06 | $23.15 | $23.15 | $23.15 | $23.15 | $20.90 | 500 |
| 2016-09-02 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-09-01 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-31 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 10 |
| 2016-08-30 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 10 |
| 2016-08-29 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-26 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-25 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-24 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-23 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 0 |
| 2016-08-22 | $23.25 | $23.25 | $23.25 | $23.25 | $21.00 | 350 |
| 2016-08-19 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-18 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-17 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-16 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-15 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-12 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-11 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-10 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 1,120 |
| 2016-08-09 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-08 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-05 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-04 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-03 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-02 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-08-01 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-07-29 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-07-28 | $22.56 | $22.56 | $22.56 | $22.56 | $20.37 | 0 |
| 2016-07-27 | $22.68 | $22.68 | $22.56 | $22.56 | $20.37 | 200 |
| 2016-07-26 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-25 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-22 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-21 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-20 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-19 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-18 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 50 |
| 2016-07-15 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-14 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 86 |
| 2016-07-13 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-12 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-11 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-08 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-07 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-06 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-05 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 0 |
| 2016-07-01 | $20.80 | $20.80 | $20.80 | $20.80 | $18.78 | 300 |
| 2016-06-30 | $20.46 | $20.46 | $20.46 | $20.46 | $18.48 | 0 |
| 2016-06-29 | $20.46 | $20.46 | $20.46 | $20.46 | $18.48 | 100 |
| 2016-06-28 | $20.46 | $20.46 | $20.46 | $20.46 | $18.48 | 100 |
| 2016-06-27 | $19.20 | $19.70 | $19.20 | $19.70 | $17.79 | 700 |
| 2016-06-24 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 0 |
| 2016-06-23 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 0 |
| 2016-06-22 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 2,000 |
| 2016-06-21 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 0 |
| 2016-06-20 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 0 |
| 2016-06-17 | $22.05 | $22.05 | $22.05 | $22.05 | $19.91 | 100 |
| 2016-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $18.96 | 100 |
| 2016-06-15 | $20.73 | $20.73 | $20.73 | $20.73 | $18.72 | 0 |
| 2016-06-14 | $20.54 | $20.74 | $20.54 | $20.73 | $18.72 | 1,100 |
| 2016-06-13 | $20.54 | $21.52 | $20.54 | $21.52 | $19.43 | 0 |
| 2016-06-10 | $21.52 | $21.52 | $21.52 | $21.52 | $19.43 | 100 |
| 2016-06-09 | $22.21 | $22.21 | $22.21 | $22.21 | $20.06 | 0 |
| 2016-06-08 | $22.21 | $22.21 | $22.21 | $22.21 | $20.06 | 800 |
| 2016-06-07 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-06-06 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-06-03 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-06-02 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-06-01 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-27 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-26 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-25 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-24 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-23 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-20 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-19 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-18 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-17 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-16 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-13 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-12 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-11 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-10 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-09 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-06 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-05 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-04 | $22.90 | $22.90 | $22.90 | $22.90 | $20.68 | 0 |
| 2016-05-03 | $22.98 | $22.98 | $22.90 | $22.90 | $20.68 | 1,260 |
| 2016-05-02 | $23.30 | $23.30 | $23.30 | $23.30 | $21.04 | 0 |
| 2016-04-29 | $23.30 | $23.30 | $23.30 | $23.30 | $21.04 | 0 |
| 2016-04-28 | $23.30 | $23.30 | $23.30 | $23.30 | $21.04 | 100 |
| 2016-04-27 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-26 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-25 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-22 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-21 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-20 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-19 | $23.98 | $23.98 | $23.98 | $23.98 | $21.65 | 0 |
| 2016-04-18 | $24.08 | $24.08 | $23.98 | $23.98 | $21.65 | 2,905 |
| 2016-04-15 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-14 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-13 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-12 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-11 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-08 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-07 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-06 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-05 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-04 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-04-01 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-31 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-30 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-29 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-28 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-24 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-23 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-22 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-21 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-18 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-17 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-16 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-15 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-14 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-11 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-10 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-09 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-08 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-07 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-04 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-03 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-02 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-03-01 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-29 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-26 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-25 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-24 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-22 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-19 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-18 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-17 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-16 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-12 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-11 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-10 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-09 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-08 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 98 |
| 2016-02-05 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-04 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 0 |
| 2016-02-03 | $22.40 | $22.40 | $22.40 | $22.40 | $20.23 | 192 |
| 2016-02-02 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-02-01 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-29 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-28 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-27 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-26 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-25 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-22 | $21.30 | $21.30 | $21.30 | $21.30 | $19.23 | 0 |
| 2016-01-21 | $21.50 | $21.50 | $21.30 | $21.30 | $19.23 | 6,076 |
| 2016-01-20 | $21.81 | $21.81 | $21.81 | $21.81 | $19.69 | 0 |
| 2016-01-19 | $22.00 | $22.00 | $21.81 | $21.81 | $19.69 | 1,000 |
| 2016-01-15 | $22.85 | $22.85 | $22.85 | $22.85 | $20.63 | 0 |
| 2016-01-14 | $22.85 | $22.85 | $22.85 | $22.85 | $20.63 | 260 |
| 2016-01-13 | $22.47 | $22.47 | $22.47 | $22.47 | $20.29 | 0 |
| 2016-01-12 | $22.47 | $22.47 | $22.47 | $22.47 | $20.29 | 0 |
| 2016-01-11 | $22.47 | $22.47 | $22.47 | $22.47 | $20.29 | 100 |
| 2016-01-08 | $21.56 | $21.56 | $21.56 | $21.56 | $19.47 | 193 |
| 2016-01-07 | $23.40 | $23.40 | $23.40 | $23.40 | $21.13 | 0 |
| 2016-01-06 | $23.40 | $23.40 | $23.40 | $23.40 | $21.13 | 0 |
| 2016-01-05 | $23.40 | $23.40 | $23.40 | $23.40 | $21.13 | 0 |
| 2016-01-04 | $23.40 | $23.40 | $23.40 | $23.40 | $21.13 | 0 |
| 2015-12-31 | $23.40 | $23.40 | $23.40 | $23.40 | $21.13 | 228 |
| 2015-12-30 | $23.62 | $23.62 | $23.62 | $23.62 | $21.33 | 250 |
| 2015-12-29 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 30 |
| 2015-12-28 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-24 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-23 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-22 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-21 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-18 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-17 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-16 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-15 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 55 |
| 2015-12-14 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-11 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-10 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-09 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-08 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-07 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 0 |
| 2015-12-04 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 90 |
| 2015-12-03 | $24.45 | $24.45 | $24.45 | $24.45 | $22.08 | 100 |
| 2015-12-02 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-12-01 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-30 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-27 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-25 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-24 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-23 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-20 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-19 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 0 |
| 2015-11-18 | $27.05 | $27.05 | $27.05 | $27.05 | $24.42 | 50 |
| 2015-10-30 | $26.82 | $27.05 | $26.82 | $27.05 | $24.42 | 1,128 |
| 2015-10-29 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-28 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-27 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-26 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-23 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-21 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-20 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-19 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-16 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-15 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-14 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-13 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-12 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-09 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-08 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-07 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-06 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-05 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-02 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-10-01 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-30 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-29 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-28 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-25 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-24 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-23 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-22 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-21 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-18 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-17 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-16 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-15 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-14 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-11 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-10 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-09 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-08 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-04 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 0 |
| 2015-09-03 | $25.70 | $25.70 | $25.70 | $25.70 | $23.21 | 362 |
| 2015-09-02 | $28.60 | $28.60 | $28.60 | $28.60 | $25.82 | 0 |