Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) (SGAMU) Stock Profile

Data as of Aug. 25, 2025

$10.45 ($-4.05) -27.93%

Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - Daily Information

Click for more stock information on Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War).

Daily Information	Data
Date	Aug. 25, 2025
Open	$14.38
Previous Close	$10.45
High	$14.38
Low	$10.45
Adjusted Open	$14.38
Previous Adjusted Close	$10.45
Adjusted High	$14.38
Adjusted Low	$10.45

Invest in Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) (SGAMU)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War)

Employee	Position
Stephen C. Smith	Chairman & Chief Executive Officer
Michael Edward Ring	Chief Financial Officer
Jay Burnham	Director
Shelley Fredrick Greenhaus	Independent Director
Jeremy Dudley Hedberg	Independent Director
Charles A. Yamarone	Independent Director
Scott Bisang	Investor Relations Contact

Historical Stock Data for Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) (SGAMU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-22	$14.38	$14.38	$10.45	$10.45	$10.45	7,511
2021-10-21	$11.03	$15.50	$11.03	$14.50	$14.50	16,346
2021-10-20	$10.49	$10.49	$10.49	$10.49	$10.49	0
2021-10-19	$10.49	$10.49	$10.49	$10.49	$10.49	103
2021-10-18	$10.49	$10.54	$10.49	$10.49	$10.49	1,547
2021-10-15	$10.62	$10.62	$10.62	$10.62	$10.62	4
2021-10-14	$10.62	$10.62	$10.62	$10.62	$10.62	1,255
2021-10-13	$11.25	$11.25	$11.25	$11.25	$11.25	22
2021-10-12	$11.26	$11.26	$11.25	$11.25	$11.25	706
2021-10-11	$11.76	$11.76	$11.76	$11.76	$11.76	0
2021-10-08	$11.76	$11.76	$11.76	$11.76	$11.76	25
2021-10-07	$11.76	$11.76	$11.76	$11.76	$11.76	216
2021-10-06	$11.30	$11.30	$11.30	$11.30	$11.30	3
2021-10-05	$11.30	$11.30	$11.30	$11.30	$11.30	235
2021-10-04	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-10-01	$10.56	$10.56	$10.56	$10.56	$10.56	13
2021-09-30	$10.56	$10.56	$10.56	$10.56	$10.56	1
2021-09-29	$10.56	$10.56	$10.56	$10.56	$10.56	6
2021-09-28	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-27	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-24	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-23	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-22	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-21	$10.46	$10.56	$10.46	$10.56	$10.56	1,381
2021-09-20	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-17	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-16	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-15	$10.43	$10.44	$10.43	$10.44	$10.44	1,131
2021-09-14	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-13	$10.44	$10.44	$10.44	$10.44	$10.44	3
2021-09-10	$10.44	$10.44	$10.44	$10.44	$10.44	2
2021-09-09	$10.44	$10.44	$10.44	$10.44	$10.44	1,500
2021-09-08	$10.41	$10.43	$10.40	$10.43	$10.43	2,934
2021-09-07	$10.40	$10.42	$10.37	$10.42	$10.42	3,305
2021-09-03	$10.39	$10.39	$10.39	$10.39	$10.39	150
2021-09-02	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-09-01	$10.39	$10.39	$10.39	$10.39	$10.39	10
2021-08-31	$10.37	$10.39	$10.37	$10.39	$10.39	250
2021-08-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-08-27	$10.39	$10.42	$10.39	$10.39	$10.39	800
2021-08-26	$10.43	$10.43	$10.43	$10.43	$10.43	91
2021-08-25	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-08-24	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-08-23	$10.43	$10.43	$10.43	$10.43	$10.43	62
2021-08-20	$10.43	$10.43	$10.43	$10.43	$10.43	1,100
2021-08-19	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-08-18	$10.43	$10.43	$10.43	$10.43	$10.43	65
2021-08-17	$10.43	$10.43	$10.43	$10.43	$10.43	63
2021-08-16	$10.44	$10.44	$10.43	$10.43	$10.43	2,000
2021-08-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-08-12	$10.43	$10.47	$10.37	$10.40	$10.40	119,400
2021-08-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-08-10	$10.43	$10.43	$10.37	$10.42	$10.42	52,370
2021-08-09	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-08-06	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-08-05	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-08-04	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-08-03	$10.53	$10.53	$10.53	$10.53	$10.53	550
2021-08-02	$10.53	$10.53	$10.53	$10.53	$10.53	1
2021-07-30	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-29	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-28	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-27	$10.52	$10.53	$10.52	$10.53	$10.53	1,002
2021-07-26	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-23	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-22	$10.54	$10.54	$10.53	$10.53	$10.53	650
2021-07-21	$10.54	$10.54	$10.54	$10.54	$10.54	10
2021-07-20	$10.54	$10.55	$10.54	$10.54	$10.54	823
2021-07-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-16	$10.55	$10.55	$10.55	$10.55	$10.55	1
2021-07-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-14	$10.55	$10.55	$10.55	$10.55	$10.55	8
2021-07-13	$10.55	$10.55	$10.55	$10.55	$10.55	25
2021-07-12	$10.55	$10.55	$10.55	$10.55	$10.55	8
2021-07-09	$10.54	$10.55	$10.53	$10.55	$10.55	2,280
2021-07-08	$10.54	$10.54	$10.54	$10.54	$10.54	100
2021-07-07	$10.54	$10.54	$10.54	$10.54	$10.54	150
2021-07-06	$10.55	$10.55	$10.55	$10.55	$10.55	1
2021-07-02	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-01	$10.55	$10.55	$10.55	$10.55	$10.55	15
2021-06-30	$10.55	$10.55	$10.55	$10.55	$10.55	102
2021-06-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-06-28	$10.58	$10.58	$10.58	$10.58	$10.58	21
2021-06-25	$10.58	$10.58	$10.58	$10.58	$10.58	15
2021-06-24	$10.58	$10.58	$10.58	$10.58	$10.58	115
2021-06-23	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-06-22	$10.53	$10.58	$10.53	$10.58	$10.58	597
2021-06-21	$10.64	$10.64	$10.53	$10.53	$10.53	2,019
2021-06-18	$10.53	$10.53	$10.53	$10.53	$10.53	1
2021-06-17	$10.53	$10.53	$10.53	$10.53	$10.53	2,000
2021-06-16	$10.53	$10.53	$10.53	$10.53	$10.53	5,000
2021-06-15	$10.53	$10.53	$10.53	$10.53	$10.53	40
2021-06-14	$10.53	$10.54	$10.53	$10.53	$10.53	1,000
2021-06-11	$10.52	$10.54	$10.52	$10.53	$10.53	3,355
2021-06-10	$10.43	$10.46	$10.43	$10.45	$10.45	4,161
2021-06-09	$10.42	$10.50	$10.42	$10.42	$10.42	9,645
2021-06-08	$10.43	$10.45	$10.43	$10.43	$10.43	4,010
2021-06-07	$10.44	$10.44	$10.43	$10.44	$10.44	7,088
2021-06-04	$10.43	$10.43	$10.43	$10.43	$10.43	314
2021-06-03	$10.42	$10.44	$10.40	$10.44	$10.44	39,268
2021-06-02	$10.35	$10.36	$10.35	$10.35	$10.35	2,005
2021-06-01	$10.35	$10.42	$10.35	$10.42	$10.42	5,000
2021-05-28	$10.28	$10.28	$10.28	$10.28	$10.28	315
2021-05-27	$10.39	$10.40	$10.38	$10.38	$10.38	3,000
2021-05-26	$10.40	$10.40	$10.40	$10.40	$10.40	5,013
2021-05-25	$10.43	$10.43	$10.40	$10.40	$10.40	1,100
2021-05-24	$10.40	$10.42	$10.39	$10.40	$10.40	12,021
2021-05-21	$10.51	$10.52	$10.32	$10.32	$10.32	3,622
2021-05-20	$10.63	$10.63	$10.50	$10.50	$10.50	1,310
2021-05-19	$10.45	$10.45	$10.40	$10.40	$10.40	56,100
2021-05-18	$10.65	$10.65	$10.48	$10.49	$10.49	898
2021-05-17	$10.40	$10.50	$10.40	$10.46	$10.46	46,404
2021-05-14	$10.30	$10.31	$10.27	$10.27	$10.27	15,218
2021-05-13	$10.28	$10.28	$10.24	$10.25	$10.25	3,041
2021-05-12	$10.31	$10.31	$10.27	$10.27	$10.27	5,117
2021-05-11	$10.12	$10.31	$10.12	$10.31	$10.31	2,359
2021-05-10	$10.42	$10.42	$10.42	$10.42	$10.42	14
2021-05-07	$10.42	$10.42	$10.42	$10.42	$10.42	23
2021-05-06	$10.42	$10.42	$10.42	$10.42	$10.42	77
2021-05-05	$10.51	$10.51	$10.42	$10.42	$10.42	2,079
2021-05-04	$10.31	$10.31	$10.28	$10.28	$10.28	5,474
2021-05-03	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-04-30	$10.34	$10.34	$10.34	$10.34	$10.34	80
2021-04-29	$10.34	$10.34	$10.34	$10.34	$10.34	400
2021-04-28	$10.34	$10.34	$10.34	$10.34	$10.34	1,076
2021-04-27	$10.30	$10.30	$10.30	$10.30	$10.30	27
2021-04-26	$10.30	$10.30	$10.30	$10.30	$10.30	32
2021-04-23	$10.32	$10.51	$10.30	$10.30	$10.30	1,127
2021-04-22	$10.75	$10.75	$10.75	$10.75	$10.75	1,745
2021-04-21	$10.50	$10.50	$10.50	$10.50	$10.50	2,561
2021-04-20	$10.29	$10.30	$10.29	$10.30	$10.30	608
2021-04-19	$10.34	$10.35	$10.33	$10.33	$10.33	1,170
2021-04-16	$10.42	$10.42	$10.42	$10.42	$10.42	202
2021-04-15	$10.50	$10.50	$10.50	$10.50	$10.50	185
2021-04-14	$10.36	$10.42	$10.36	$10.42	$10.42	35,508
2021-04-13	$10.37	$10.40	$10.37	$10.40	$10.40	1,505
2021-04-12	$10.43	$10.43	$10.43	$10.43	$10.43	141
2021-04-09	$10.35	$10.35	$10.35	$10.35	$10.35	52
2021-04-08	$10.30	$10.35	$10.29	$10.35	$10.35	47,468
2021-04-07	$10.30	$10.30	$10.30	$10.30	$10.30	50
2021-04-06	$10.31	$10.31	$10.30	$10.30	$10.30	41,830
2021-04-05	$10.34	$10.34	$10.34	$10.34	$10.34	323
2021-04-01	$10.35	$10.35	$10.35	$10.35	$10.35	1,265
2021-03-31	$10.20	$10.33	$10.20	$10.33	$10.33	2,869
2021-03-30	$10.19	$10.25	$10.19	$10.20	$10.20	3,485
2021-03-29	$10.23	$10.23	$10.20	$10.20	$10.20	22,007
2021-03-26	$10.13	$10.25	$10.02	$10.25	$10.25	9,867
2021-03-25	$10.10	$10.13	$10.00	$10.10	$10.10	26,582
2021-03-24	$10.50	$10.50	$10.10	$10.10	$10.10	1,961
2021-03-23	$10.31	$10.50	$10.30	$10.50	$10.50	1,303
2021-03-22	$10.28	$10.50	$10.28	$10.50	$10.50	404
2021-03-19	$10.39	$10.50	$10.35	$10.38	$10.38	3,705
2021-03-18	$10.40	$10.40	$10.36	$10.39	$10.39	2,974
2021-03-17	$10.30	$10.30	$10.30	$10.30	$10.30	16
2021-03-16	$10.30	$10.30	$10.30	$10.30	$10.30	179
2021-03-15	$10.30	$10.30	$10.30	$10.30	$10.30	121
2021-03-12	$10.45	$10.45	$10.36	$10.36	$10.36	528
2021-03-11	$10.44	$10.45	$10.44	$10.45	$10.45	7,534
2021-03-10	$10.45	$10.45	$10.45	$10.45	$10.45	72
2021-03-09	$10.44	$10.75	$10.35	$10.45	$10.45	5,222
2021-03-08	$10.31	$10.45	$10.03	$10.16	$10.16	43,698
2021-03-05	$10.45	$10.45	$10.31	$10.31	$10.31	5,224
2021-03-04	$10.50	$10.50	$10.30	$10.48	$10.48	7,123
2021-03-03	$10.55	$10.55	$10.50	$10.50	$10.50	100,907
2021-03-02	$10.75	$10.75	$10.51	$10.51	$10.51	1,630
2021-03-01	$10.59	$10.64	$10.59	$10.64	$10.64	608
2021-02-26	$10.63	$10.73	$10.60	$10.61	$10.61	12,131
2021-02-25	$10.60	$10.64	$10.57	$10.57	$10.57	2,950
2021-02-24	$10.90	$11.00	$10.90	$10.91	$10.91	52,019
2021-02-23	$10.93	$10.93	$10.93	$10.93	$10.93	357
2021-02-22	$10.79	$11.10	$10.75	$11.10	$11.10	5,699
2021-02-19	$11.04	$11.04	$11.04	$11.04	$11.04	158
2021-02-18	$11.05	$11.05	$10.92	$11.04	$11.04	2,537
2021-02-17	$11.05	$11.05	$11.05	$11.05	$11.05	236
2021-02-16	$10.92	$11.00	$10.92	$10.95	$10.95	5,364
2021-02-12	$11.01	$11.05	$11.01	$11.05	$11.05	4,621
2021-02-11	$11.04	$11.05	$10.87	$10.87	$10.87	5,495
2021-02-10	$10.92	$11.10	$10.80	$10.84	$10.84	11,385
2021-02-09	$10.85	$10.86	$10.75	$10.75	$10.75	31,306
2021-02-08	$10.93	$10.95	$10.86	$10.86	$10.86	14,551
2021-02-05	$11.00	$11.00	$10.94	$10.99	$10.99	4,528
2021-02-04	$10.99	$11.00	$10.99	$11.00	$11.00	12,192
2021-02-03	$11.22	$11.22	$10.95	$10.95	$10.95	1,298
2021-02-02	$11.22	$11.22	$10.85	$10.85	$10.85	27,807
2021-02-01	$11.00	$11.01	$10.98	$11.00	$11.00	13,366
2021-01-29	$10.88	$10.88	$10.45	$10.75	$10.75	4,304
2021-01-28	$10.51	$10.88	$10.51	$10.71	$10.71	4,856
2021-01-27	$10.76	$10.88	$10.50	$10.50	$10.50	6,738
2021-01-26	$10.82	$10.82	$10.82	$10.82	$10.82	251
2021-01-25	$10.81	$11.03	$10.81	$10.89	$10.89	21,502
2021-01-22	$10.81	$10.81	$10.81	$10.81	$10.81	180
2021-01-21	$10.80	$10.95	$10.80	$10.95	$10.95	16,607
2021-01-20	$10.95	$10.95	$10.95	$10.95	$10.95	0
2021-01-19	$10.77	$10.95	$10.76	$10.95	$10.95	6,013
2021-01-15	$10.86	$10.90	$10.78	$10.85	$10.85	42,568
2021-01-14	$10.90	$10.90	$10.80	$10.85	$10.85	32,329
2021-01-13	$10.90	$10.90	$10.81	$10.81	$10.81	3,211
2021-01-12	$10.77	$10.85	$10.72	$10.85	$10.85	20,373
2021-01-11	$10.80	$10.84	$10.71	$10.78	$10.78	8,628
2021-01-08	$10.73	$10.73	$10.73	$10.73	$10.73	404
2021-01-07	$10.82	$10.82	$10.75	$10.75	$10.75	1,943
2021-01-06	$10.58	$10.68	$10.42	$10.63	$10.63	12,040
2021-01-05	$10.61	$10.85	$10.58	$10.60	$10.60	51,230
2021-01-04	$10.55	$10.70	$10.50	$10.56	$10.56	34,848
2020-12-31	$10.51	$10.70	$10.45	$10.45	$10.45	58,627
2020-12-30	$10.55	$10.68	$10.50	$10.55	$10.55	33,912
2020-12-29	$10.51	$10.56	$10.50	$10.53	$10.53	63,302
2020-12-28	$10.55	$10.87	$10.55	$10.58	$10.58	92,428
2020-12-24	$10.45	$10.55	$10.45	$10.51	$10.51	65,163
2020-12-23	$10.39	$10.49	$10.39	$10.43	$10.43	68,093
2020-12-22	$10.43	$10.44	$10.31	$10.38	$10.38	57,277
2020-12-21	$10.42	$10.44	$10.42	$10.43	$10.43	1,764
2020-12-18	$10.45	$10.50	$10.40	$10.50	$10.50	2,253
2020-12-17	$10.42	$10.50	$10.40	$10.45	$10.45	40,298
2020-12-16	$10.39	$10.43	$10.39	$10.42	$10.42	94,686
2020-12-15	$10.37	$10.50	$10.35	$10.40	$10.40	18,677
2020-12-14	$10.23	$10.46	$10.17	$10.44	$10.44	467,578
2020-12-11	$10.30	$10.31	$10.17	$10.23	$10.23	65,292
2020-12-10	$10.24	$10.29	$10.16	$10.25	$10.25	114,118
2020-12-09	$10.12	$10.23	$10.09	$10.18	$10.18	502,793
2020-12-08	$10.15	$10.19	$10.06	$10.13	$10.13	266,026
2020-12-07	$10.18	$10.24	$10.15	$10.16	$10.16	133,607
2020-12-04	$10.15	$10.23	$10.12	$10.16	$10.16	101,971
2020-12-03	$10.01	$10.14	$10.01	$10.10	$10.10	83,398
2020-12-02	$10.03	$10.07	$10.02	$10.06	$10.06	201,320
2020-12-01	$10.05	$10.05	$10.00	$10.02	$10.02	363,796
2020-11-30	$10.00	$10.04	$9.99	$10.00	$10.00	4,901,370

Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) (SGAMU) Exchange: NASDAQ