DEUTSCHE GLOBAL HIGH INCOME FUND CLASS B (SGHBX) Exchange: NMFQS
Data as of Aug. 21, 2025
$6.02 ($0.00) 0.00%
DEUTSCHE GLOBAL HIGH INCOME FUND CLASS B - Daily Information
Click for more stock information on DEUTSCHE GLOBAL HIGH INCOME FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.02 |
| Previous Close | $6.02 |
| High | $6.02 |
| Low | $6.02 |
| Adjusted Open | $6.02 |
| Previous Adjusted Close | $6.02 |
| Adjusted High | $6.02 |
| Adjusted Low | $6.02 |
Invest in DEUTSCHE GLOBAL HIGH INCOME FUND CLASS B (SGHBX)
Historical Stock Data for DEUTSCHE GLOBAL HIGH INCOME FUND CLASS B (SGHBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-07-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-06-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-31 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-05-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-04-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-31 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-25 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2016-02-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2016-02-08 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-02-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-02-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-02-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-02-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2016-02-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-01-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-01-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-01-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2016-01-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-01-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2016-01-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2016-01-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-01-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-01-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2016-01-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-01-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-01-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-01-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2016-01-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2016-01-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2015-12-31 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-30 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-29 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-12-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-12-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2015-12-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-12-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2015-12-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2015-12-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-12-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2015-12-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2015-12-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2015-12-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-12-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2015-12-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-12-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-12-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-12-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2015-12-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2015-11-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-11-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-11-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2015-11-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-11-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-11-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2015-11-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-11-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-10-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-10-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-10-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-10-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2015-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-10-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-10-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-10-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2015-10-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2015-10-19 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2015-10-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2015-10-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2015-10-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2015-10-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2015-10-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-10-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-10-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-10-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-10-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-10-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-10-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-10-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-09-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-09-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-09-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-09-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-09-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2015-09-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2015-09-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-09-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-09-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2015-09-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-09-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-09-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2015-09-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-09-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-09-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-09-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2015-09-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-09-04 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2015-09-03 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2015-09-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-09-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-08-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-08-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2015-08-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-08-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-08-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2015-08-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2015-08-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2015-08-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2015-08-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2015-08-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2015-08-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2015-08-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2015-08-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2015-08-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2015-08-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-08-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-08-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-08-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2015-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-07-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2015-07-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2015-07-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2015-07-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-07-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-07-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2015-07-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2015-07-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2015-07-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2015-07-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2015-07-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-07-16 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2015-07-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2015-07-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-07-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |