Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SGHLU) Exchange: NASDAQ

  1. Profile
  2. Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SGHLU)

Data as of Oct. 8, 2025

$10.42 ($0.00) 0.00%

Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.42
Previous Close $10.42
High $10.42
Low $10.42
Adjusted Open $10.42
Previous Adjusted Close $10.42
Adjusted High $10.42
Adjusted Low $10.42
Invest in Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SGHLU)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Signal Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) (SGHLU)
Date Open High Low Close Adj.Close Volume
2023-05-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-25 $10.42 $10.42 $10.42 $10.42 $10.42 863
2023-05-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-22 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-19 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-18 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-17 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-16 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-15 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-12 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-05-10 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-09 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-08 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-05-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-05-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-05-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-05-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-05-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-04-28 $10.46 $10.47 $10.46 $10.47 $10.47 700
2023-04-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-26 $10.46 $10.47 $10.41 $10.41 $10.41 5,600
2023-04-25 $10.41 $10.41 $10.41 $10.41 $10.41 1,500
2023-04-24 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-04-21 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-04-20 $10.41 $10.41 $10.41 $10.41 $10.41 112
2023-04-19 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-04-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-11 $10.41 $10.41 $10.41 $10.41 $10.41 202
2023-04-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 25
2023-04-05 $10.39 $10.39 $10.34 $10.39 $10.39 14,076
2023-04-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-28 $10.38 $10.40 $10.38 $10.40 $10.40 5,200
2023-03-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-17 $10.37 $10.37 $10.37 $10.37 $10.37 1
2023-03-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-15 $10.37 $10.37 $10.37 $10.37 $10.37 1
2023-03-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-07 $10.37 $10.37 $10.37 $10.37 $10.37 5,000
2023-03-06 $10.37 $10.37 $10.36 $10.37 $10.37 5,317
2023-03-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-01 $10.36 $10.36 $10.36 $10.36 $10.36 800
2023-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 400
2023-02-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-24 $10.34 $10.34 $10.34 $10.34 $10.34 500
2023-02-23 $10.33 $10.33 $10.33 $10.33 $10.33 400
2023-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-02-21 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-02-17 $10.30 $10.30 $10.30 $10.30 $10.30 390
2023-02-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-14 $10.27 $10.30 $10.27 $10.30 $10.30 550
2023-02-13 $10.25 $10.25 $10.25 $10.25 $10.25 37
2023-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-09 $10.25 $10.25 $10.25 $10.25 $10.25 38
2023-02-08 $10.25 $10.25 $10.25 $10.25 $10.25 31
2023-02-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-03 $10.25 $10.25 $10.25 $10.25 $10.25 950
2023-02-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-01 $10.26 $10.26 $10.26 $10.26 $10.26 18
2023-01-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-30 $10.20 $10.51 $10.05 $10.26 $10.26 7,050
2023-01-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-01-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-01-25 $10.89 $11.04 $10.84 $10.99 $10.99 500
2023-01-24 $10.29 $10.30 $10.29 $10.30 $10.30 484
2023-01-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-12 $10.27 $10.84 $10.16 $10.16 $10.16 700
2023-01-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-12-30 $10.26 $10.26 $10.23 $10.23 $10.23 406
2022-12-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-12-28 $10.59 $10.59 $10.30 $10.30 $10.30 300
2022-12-27 $10.20 $10.25 $10.20 $10.24 $10.24 500
2022-12-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-20 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-15 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-14 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-12-12 $10.84 $10.84 $10.84 $10.84 $10.84 101
2022-12-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-08 $10.05 $10.07 $10.04 $10.04 $10.04 16,175
2022-12-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-12-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 101
2022-11-28 $10.01 $10.01 $10.01 $10.01 $10.01 1,250
2022-11-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-18 $10.14 $10.14 $10.14 $10.14 $10.14 400
2022-11-17 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-11-16 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-11-15 $10.40 $10.70 $10.40 $10.70 $10.70 300
2022-11-14 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-11-11 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-11-10 $10.04 $10.04 $10.04 $10.04 $10.04 90
2022-11-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-03 $10.04 $10.04 $10.04 $10.04 $10.04 251
2022-11-02 $10.03 $10.04 $10.03 $10.03 $10.03 315,501
2022-11-01 $10.01 $10.01 $10.01 $10.01 $10.01 251
2022-10-31 $10.03 $10.03 $10.03 $10.03 $10.03 93,300
2022-10-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-27 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-10-26 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-10-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-24 $10.01 $10.01 $10.01 $10.01 $10.01 6,050
2022-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-18 $9.99 $10.00 $9.99 $10.00 $10.00 1,100
2022-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 10,550
2022-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-10-10 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-10-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-27 $10.00 $10.03 $10.00 $10.03 $10.03 5,250
2022-09-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-23 $9.99 $9.99 $9.98 $9.98 $9.98 36,401
2022-09-22 $9.98 $9.98 $9.98 $9.98 $9.98 2,400
2022-09-21 $9.98 $9.98 $9.98 $9.98 $9.98 2,100
2022-09-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-12 $9.97 $9.98 $9.97 $9.98 $9.98 6,588
2022-09-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-02 $9.99 $9.99 $9.98 $9.98 $9.98 361
2022-09-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-08-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-18 $10.01 $10.01 $10.00 $10.01 $10.01 800
2022-08-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-12 $10.02 $10.02 $10.02 $10.02 $10.02 400
2022-08-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-07-29 $10.11 $10.11 $10.11 $10.11 $10.11 2,000
2022-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 2,982
2022-07-18 $9.98 $10.01 $9.98 $9.98 $9.98 3,810
2022-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 12,938
2022-07-14 $9.97 $9.98 $9.97 $9.97 $9.97 7,790
2022-07-13 $9.97 $9.97 $9.97 $9.97 $9.97 1,200
2022-07-12 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-07-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-08 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-07-07 $9.96 $9.96 $9.96 $9.96 $9.96 319
2022-07-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-01 $10.00 $10.00 $9.91 $9.91 $9.91 9,900
2022-06-30 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-06-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-06-28 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-06-27 $9.93 $10.06 $9.92 $9.92 $9.92 11,779
2022-06-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-23 $10.04 $10.04 $9.95 $9.95 $9.95 9,150
2022-06-22 $9.95 $9.98 $9.95 $9.98 $9.98 607
2022-06-21 $10.06 $10.07 $9.95 $9.95 $9.95 30,418
2022-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-16 $9.95 $10.03 $9.93 $9.93 $9.93 5,055
2022-06-15 $9.97 $9.98 $9.95 $9.95 $9.95 12,400
2022-06-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-13 $9.97 $9.98 $9.93 $9.93 $9.93 12,756
2022-06-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-08 $10.00 $10.90 $10.00 $10.05 $10.05 12,797
2022-06-07 $10.00 $10.00 $9.99 $9.99 $9.99 801
2022-06-06 $10.00 $10.00 $9.95 $9.99 $9.99 22,266
2022-06-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-25 $9.96 $10.00 $9.95 $9.97 $9.97 3,100
2022-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-20 $9.95 $10.00 $9.95 $10.00 $10.00 5,600
2022-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 2,000
2022-05-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-16 $10.00 $10.02 $10.00 $10.02 $10.02 5,165
2022-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-12 $9.97 $9.97 $9.97 $9.97 $9.97 5,859
2022-05-11 $10.51 $10.51 $9.98 $9.98 $9.98 10,130
2022-05-10 $9.99 $10.01 $9.99 $10.01 $10.01 1,181
2022-05-09 $10.02 $10.04 $10.02 $10.02 $10.02 38,063
2022-05-06 $10.09 $10.10 $10.01 $10.01 $10.01 54,815
2022-05-05 $10.43 $10.43 $10.09 $10.10 $10.10 76,710
2022-05-04 $10.08 $10.08 $10.05 $10.05 $10.05 7,954
2022-05-03 $10.15 $10.21 $10.01 $10.11 $10.11 3,400
2022-05-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-28 $10.07 $10.12 $10.03 $10.12 $10.12 22,240
2022-04-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-26 $10.06 $10.12 $10.06 $10.11 $10.11 15,764
2022-04-25 $10.06 $10.15 $10.00 $10.15 $10.15 9,100
2022-04-22 $10.40 $10.40 $9.99 $10.06 $10.06 4,404
2022-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 1,980
2022-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-19 $10.03 $10.28 $9.99 $10.28 $10.28 10,640
2022-04-18 $10.03 $10.03 $9.95 $9.95 $9.95 3,220
2022-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-13 $10.05 $10.06 $10.00 $10.00 $10.00 27,772
2022-04-12 $10.00 $10.00 $9.99 $10.00 $10.00 102,333
2022-04-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-08 $10.00 $10.03 $9.98 $9.98 $9.98 7,300
2022-04-07 $10.01 $10.01 $9.99 $10.00 $10.00 30,100
2022-04-06 $9.99 $9.99 $9.99 $9.99 $9.99 20
2022-04-05 $9.99 $9.99 $9.99 $9.99 $9.99 5,091
2022-04-04 $9.99 $9.99 $9.99 $9.99 $9.99 45,510
2022-04-01 $10.00 $10.00 $9.99 $9.99 $9.99 80,950
2022-03-31 $10.02 $10.02 $9.99 $9.99 $9.99 500
2022-03-30 $9.99 $10.01 $9.99 $10.00 $10.00 337,900
2022-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 205
2022-03-28 $10.00 $10.00 $9.98 $9.98 $9.98 1,100
2022-03-25 $9.95 $9.95 $9.95 $9.95 $9.95 700
2022-03-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-03-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-03-22 $9.93 $9.94 $9.93 $9.94 $9.94 2,314
2022-03-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-16 $10.01 $10.01 $9.96 $9.96 $9.96 34,502
2022-03-15 $9.98 $10.00 $9.98 $10.00 $10.00 21,493
2022-03-14 $9.99 $9.99 $9.98 $9.98 $9.98 400
2022-03-11 $10.01 $10.01 $9.99 $9.99 $9.99 441,975
2022-03-10 $9.98 $9.98 $9.97 $9.97 $9.97 1,850
2022-03-09 $9.97 $9.97 $9.97 $9.97 $9.97 400
2022-03-08 $9.96 $9.98 $9.96 $9.98 $9.98 116,569
2022-03-07 $9.98 $9.98 $9.97 $9.97 $9.97 70,492
2022-03-04 $10.00 $10.00 $9.98 $9.98 $9.98 2,400
2022-03-03 $9.97 $9.97 $9.97 $9.97 $9.97 300,365
2022-03-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-01 $9.97 $9.98 $9.97 $9.97 $9.97 1,281
2022-02-28 $9.97 $9.99 $9.96 $9.99 $9.99 111,142
2022-02-25 $9.96 $9.96 $9.96 $9.96 $9.96 600
2022-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2022-02-23 $9.98 $9.99 $9.98 $9.98 $9.98 500
2022-02-22 $9.97 $9.97 $9.97 $9.97 $9.97 400
2022-02-18 $9.97 $9.97 $9.96 $9.96 $9.96 400
2022-02-17 $9.98 $10.00 $9.95 $10.00 $10.00 127,185
2022-02-16 $10.00 $10.05 $9.98 $9.99 $9.99 167,876
2022-02-15 $10.01 $10.01 $10.00 $10.00 $10.00 111,662
2022-02-14 $10.00 $10.01 $9.98 $9.99 $9.99 646,032
2022-02-11 $9.99 $10.00 $9.97 $10.00 $10.00 9,045,358
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.