Seaport Global Acquisition II Corp - Class A (SGII) Exchange: NASDAQ

  1. Profile
  2. Seaport Global Acquisition II Corp - Class A (SGII)

Data as of Oct. 8, 2025

$10.81 ($0.05) 0.46%

Seaport Global Acquisition II Corp - Class A - Daily Information
Click for more stock information on Seaport Global Acquisition II Corp - Class A.
Daily Information Data
Date Oct. 8, 2025
Open $10.81
Previous Close $10.81
High $10.82
Low $10.81
Adjusted Open $10.81
Previous Adjusted Close $10.81
Adjusted High $10.82
Adjusted Low $10.81
Invest in Seaport Global Acquisition II Corp - Class A (SGII)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Seaport Global Acquisition II Corp - Class A (SGII)
Date Open High Low Close Adj.Close Volume
2023-12-01 $10.81 $10.82 $10.81 $10.81 $10.81 10,680
2023-11-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-11-29 $10.78 $10.78 $10.76 $10.76 $10.76 14,704
2023-11-28 $10.78 $10.78 $10.78 $10.78 $10.78 2
2023-11-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-11-24 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-11-22 $10.78 $10.78 $10.78 $10.78 $10.78 26
2023-11-21 $10.78 $10.78 $10.78 $10.78 $10.78 198
2023-11-20 $10.78 $10.78 $10.78 $10.78 $10.78 7,759
2023-11-17 $10.77 $10.77 $10.77 $10.77 $10.77 1
2023-11-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-15 $10.77 $10.77 $10.77 $10.77 $10.77 2
2023-11-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-13 $10.77 $10.77 $10.77 $10.77 $10.77 2
2023-11-10 $10.77 $10.77 $10.77 $10.77 $10.77 12
2023-11-09 $10.77 $10.79 $10.77 $10.77 $10.77 10,376
2023-11-08 $10.76 $10.76 $10.76 $10.76 $10.76 19
2023-11-07 $10.77 $10.77 $10.76 $10.76 $10.76 4,247
2023-11-06 $10.75 $10.75 $10.75 $10.75 $10.75 10,274
2023-11-03 $10.75 $10.75 $10.75 $10.75 $10.75 230,537
2023-11-02 $10.76 $10.76 $10.76 $10.76 $10.76 1,024
2023-11-01 $10.75 $10.77 $10.75 $10.77 $10.77 70,200
2023-10-31 $10.75 $10.75 $10.75 $10.75 $10.75 5
2023-10-30 $10.75 $10.75 $10.75 $10.75 $10.75 3
2023-10-27 $10.75 $10.75 $10.75 $10.75 $10.75 10
2023-10-26 $10.75 $10.75 $10.75 $10.75 $10.75 60
2023-10-25 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-10-24 $10.75 $10.75 $10.75 $10.75 $10.75 7,309
2023-10-23 $10.75 $10.75 $10.75 $10.75 $10.75 3,313
2023-10-20 $10.69 $10.74 $10.69 $10.74 $10.74 500
2023-10-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-17 $10.75 $10.75 $10.72 $10.72 $10.72 4,117
2023-10-16 $10.74 $10.74 $10.72 $10.72 $10.72 424
2023-10-13 $10.75 $10.75 $10.75 $10.75 $10.75 10
2023-10-12 $10.74 $10.75 $10.74 $10.75 $10.75 300
2023-10-11 $10.71 $10.75 $10.71 $10.75 $10.75 1,384
2023-10-10 $10.72 $10.74 $10.72 $10.74 $10.74 5,025
2023-10-09 $10.75 $10.75 $10.75 $10.75 $10.75 14
2023-10-06 $10.75 $10.75 $10.72 $10.75 $10.75 11,109
2023-10-05 $10.70 $10.75 $10.70 $10.75 $10.75 86,115
2023-10-04 $10.71 $10.71 $10.71 $10.71 $10.71 103
2023-10-03 $10.71 $10.71 $10.71 $10.71 $10.71 1,336
2023-10-02 $10.71 $10.71 $10.71 $10.71 $10.71 1,467
2023-09-29 $10.72 $10.72 $10.71 $10.71 $10.71 1,684
2023-09-28 $10.71 $11.78 $10.71 $10.72 $10.72 12,041
2023-09-27 $10.73 $10.73 $10.73 $10.73 $10.73 209
2023-09-26 $10.72 $10.73 $10.72 $10.72 $10.72 3,431
2023-09-25 $10.72 $10.74 $10.72 $10.74 $10.74 637
2023-09-22 $10.72 $10.72 $10.71 $10.72 $10.72 50,559
2023-09-21 $10.74 $10.74 $10.68 $10.74 $10.74 1,099
2023-09-20 $10.71 $10.71 $10.70 $10.70 $10.70 8,223
2023-09-19 $10.69 $10.69 $10.69 $10.69 $10.69 184
2023-09-18 $10.68 $10.68 $10.68 $10.68 $10.68 272
2023-09-15 $10.71 $10.71 $10.70 $10.70 $10.70 50,552
2023-09-14 $10.70 $10.70 $10.70 $10.70 $10.70 179
2023-09-13 $10.70 $10.70 $10.70 $10.70 $10.70 996
2023-09-12 $10.72 $10.72 $10.70 $10.70 $10.70 1,551
2023-09-11 $10.71 $10.71 $10.71 $10.71 $10.71 129
2023-09-08 $10.72 $10.72 $10.71 $10.71 $10.71 42,811
2023-09-07 $10.71 $10.71 $10.71 $10.71 $10.71 100,238
2023-09-06 $10.71 $10.74 $10.68 $10.69 $10.69 7,277
2023-09-05 $10.70 $10.70 $10.70 $10.70 $10.70 7
2023-09-01 $10.70 $10.70 $10.70 $10.70 $10.70 10
2023-08-31 $10.65 $10.71 $10.65 $10.70 $10.70 2,506
2023-08-30 $10.72 $10.72 $10.72 $10.72 $10.72 10
2023-08-29 $10.72 $10.72 $10.72 $10.72 $10.72 10
2023-08-28 $10.72 $10.72 $10.72 $10.72 $10.72 6
2023-08-25 $10.73 $10.73 $10.71 $10.72 $10.72 8,284
2023-08-24 $10.64 $10.73 $10.64 $10.68 $10.68 2,303
2023-08-23 $10.66 $10.66 $10.66 $10.66 $10.66 21
2023-08-22 $10.63 $11.67 $10.63 $10.66 $10.66 19,221
2023-08-21 $10.68 $10.68 $10.65 $10.65 $10.65 2,003
2023-08-18 $10.59 $10.67 $10.59 $10.67 $10.67 2,087
2023-08-17 $10.62 $10.62 $10.60 $10.60 $10.60 5,957
2023-08-16 $10.69 $10.69 $10.60 $10.65 $10.65 5,087
2023-08-15 $10.66 $11.08 $10.60 $10.60 $10.60 322,187
2023-08-14 $10.59 $10.59 $10.56 $10.56 $10.56 2,050
2023-08-11 $10.56 $10.56 $10.56 $10.56 $10.56 1,568
2023-08-10 $10.56 $10.56 $10.56 $10.56 $10.56 2
2023-08-09 $10.56 $10.56 $10.56 $10.56 $10.56 4,098
2023-08-08 $10.56 $10.56 $10.56 $10.56 $10.56 300,016
2023-08-07 $10.57 $10.57 $10.55 $10.55 $10.55 15,478
2023-08-04 $10.57 $10.57 $10.57 $10.57 $10.57 261
2023-08-03 $10.55 $10.55 $10.55 $10.55 $10.55 211
2023-08-02 $10.52 $10.57 $10.52 $10.55 $10.55 5,608
2023-08-01 $10.54 $10.55 $10.54 $10.55 $10.55 2,943
2023-07-31 $10.53 $10.57 $10.53 $10.57 $10.57 20,685
2023-07-28 $10.53 $10.55 $10.53 $10.55 $10.55 11,747
2023-07-27 $10.53 $10.53 $10.52 $10.53 $10.53 5,289
2023-07-26 $10.52 $10.52 $10.52 $10.52 $10.52 22,435
2023-07-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-21 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-07-20 $10.50 $10.50 $10.50 $10.50 $10.50 7
2023-07-19 $10.50 $10.50 $10.50 $10.50 $10.50 12
2023-07-18 $10.50 $10.50 $10.50 $10.50 $10.50 3
2023-07-17 $10.50 $10.50 $10.50 $10.50 $10.50 1,003
2023-07-14 $10.45 $10.45 $10.45 $10.45 $10.45 101
2023-07-13 $10.45 $10.45 $10.45 $10.45 $10.45 22
2023-07-12 $10.45 $10.45 $10.45 $10.45 $10.45 33
2023-07-11 $10.41 $10.45 $10.41 $10.45 $10.45 7,013
2023-07-10 $10.42 $10.42 $10.42 $10.42 $10.42 23
2023-07-07 $10.42 $10.42 $10.42 $10.42 $10.42 1
2023-07-06 $10.42 $10.42 $10.42 $10.42 $10.42 8,102
2023-07-05 $10.41 $10.41 $10.41 $10.41 $10.41 175
2023-07-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-30 $10.41 $10.41 $10.41 $10.41 $10.41 107
2023-06-29 $10.41 $10.41 $10.41 $10.41 $10.41 105
2023-06-28 $10.41 $10.41 $10.41 $10.41 $10.41 151,962
2023-06-27 $10.41 $10.41 $10.41 $10.41 $10.41 19
2023-06-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-23 $10.41 $10.41 $10.41 $10.41 $10.41 137
2023-06-22 $10.40 $10.40 $10.40 $10.40 $10.40 51,200
2023-06-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-20 $10.39 $10.39 $10.39 $10.39 $10.39 20
2023-06-16 $10.39 $10.39 $10.39 $10.39 $10.39 15
2023-06-15 $10.39 $10.39 $10.39 $10.39 $10.39 1
2023-06-14 $10.39 $10.39 $10.39 $10.39 $10.39 303
2023-06-13 $10.39 $10.39 $10.39 $10.39 $10.39 29,918
2023-06-12 $10.37 $10.40 $10.37 $10.40 $10.40 13,982
2023-06-09 $10.36 $10.36 $10.36 $10.36 $10.36 28
2023-06-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-06 $10.36 $10.36 $10.36 $10.36 $10.36 284
2023-06-05 $10.47 $10.47 $10.36 $10.36 $10.36 2,387
2023-06-02 $10.46 $10.46 $10.35 $10.39 $10.39 1,830
2023-06-01 $10.35 $10.35 $10.35 $10.35 $10.35 200
2023-05-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-05-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-05-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-05-25 $10.35 $10.35 $10.35 $10.35 $10.35 5
2023-05-24 $10.34 $10.35 $10.34 $10.35 $10.35 9,302
2023-05-23 $10.32 $10.35 $10.32 $10.33 $10.33 100,502
2023-05-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-18 $10.32 $10.32 $10.32 $10.32 $10.32 2
2023-05-17 $10.32 $10.32 $10.31 $10.32 $10.32 107,949
2023-05-16 $10.30 $10.31 $10.30 $10.31 $10.31 266,180
2023-05-15 $10.29 $10.29 $10.28 $10.29 $10.29 5,999
2023-05-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-09 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-05-08 $10.28 $10.28 $10.28 $10.28 $10.28 100,000
2023-05-05 $10.28 $10.29 $10.28 $10.29 $10.29 40,263
2023-05-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-03 $10.27 $10.28 $10.27 $10.28 $10.28 59,659
2023-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 21
2023-05-01 $10.28 $10.28 $10.28 $10.28 $10.28 1
2023-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 4
2023-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-04-26 $10.27 $10.27 $10.24 $10.27 $10.27 2,077
2023-04-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-24 $10.26 $10.26 $10.26 $10.26 $10.26 22
2023-04-21 $10.26 $10.26 $10.26 $10.26 $10.26 1,202
2023-04-20 $10.24 $10.24 $10.24 $10.24 $10.24 703
2023-04-19 $10.23 $10.26 $10.23 $10.24 $10.24 3,076
2023-04-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-12 $10.29 $10.29 $10.29 $10.29 $10.29 5,776
2023-04-11 $10.23 $10.26 $10.23 $10.26 $10.26 1,336
2023-04-10 $10.04 $10.28 $10.04 $10.25 $10.25 2,316
2023-04-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-04 $10.21 $10.28 $10.21 $10.23 $10.23 1,238
2023-04-03 $10.22 $10.22 $10.20 $10.20 $10.20 291
2023-03-31 $10.29 $10.29 $10.20 $10.20 $10.20 1,570
2023-03-30 $10.29 $10.29 $10.25 $10.25 $10.25 1,551
2023-03-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-27 $10.27 $10.29 $10.21 $10.25 $10.25 1,195
2023-03-24 $10.28 $10.28 $10.28 $10.28 $10.28 1
2023-03-23 $10.04 $10.28 $10.04 $10.28 $10.28 16,283
2023-03-22 $10.23 $10.28 $9.76 $10.28 $10.28 1,898
2023-03-21 $10.23 $10.24 $10.22 $10.22 $10.22 2,300
2023-03-20 $10.21 $10.22 $10.21 $10.22 $10.22 8,847
2023-03-17 $10.21 $10.22 $10.12 $10.12 $10.12 3,171
2023-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 1
2023-03-15 $10.20 $10.20 $10.20 $10.20 $10.20 2
2023-03-14 $10.24 $10.24 $10.20 $10.20 $10.20 300,221
2023-03-13 $10.23 $10.23 $10.21 $10.23 $10.23 7,471
2023-03-10 $10.21 $10.21 $10.21 $10.21 $10.21 9,800
2023-03-09 $10.23 $10.23 $10.23 $10.23 $10.23 100,341
2023-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 100,941
2023-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 250,000
2023-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 81
2023-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 100,200
2023-03-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-27 $10.26 $10.26 $10.21 $10.21 $10.21 3,900
2023-02-24 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-22 $10.22 $10.22 $10.20 $10.20 $10.20 67,898
2023-02-21 $10.59 $10.73 $10.21 $10.24 $10.24 29,811
2023-02-17 $10.23 $10.23 $10.23 $10.23 $10.23 135
2023-02-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-02-15 $10.24 $10.25 $10.21 $10.23 $10.23 40,311
2023-02-14 $10.28 $10.28 $10.25 $10.26 $10.26 7,727
2023-02-13 $10.54 $10.92 $10.23 $10.28 $10.28 10,637
2023-02-10 $10.43 $10.64 $10.30 $10.30 $10.30 37,722
2023-02-09 $10.28 $10.28 $10.28 $10.28 $10.28 548
2023-02-08 $10.29 $10.30 $10.27 $10.27 $10.27 136,152
2023-02-07 $10.28 $10.29 $10.27 $10.28 $10.28 1,601,073
2023-02-06 $10.26 $10.28 $10.25 $10.25 $10.25 672,819
2023-02-03 $10.27 $10.27 $10.25 $10.25 $10.25 103,863
2023-02-02 $10.27 $10.27 $10.26 $10.26 $10.26 3,514
2023-02-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-31 $10.27 $10.27 $10.27 $10.27 $10.27 25,000
2023-01-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-27 $10.27 $10.27 $10.27 $10.27 $10.27 50,001
2023-01-26 $10.27 $10.27 $10.27 $10.27 $10.27 309,773
2023-01-25 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-01-24 $10.27 $10.27 $10.26 $10.27 $10.27 27,579
2023-01-23 $10.27 $10.27 $10.24 $10.27 $10.27 3,501
2023-01-20 $10.26 $10.27 $10.26 $10.27 $10.27 32,796
2023-01-19 $10.25 $10.25 $10.25 $10.25 $10.25 41,110
2023-01-18 $10.23 $10.25 $10.23 $10.25 $10.25 69,523
2023-01-17 $10.22 $10.24 $10.22 $10.24 $10.24 1,086
2023-01-13 $10.22 $10.22 $10.22 $10.22 $10.22 600
2023-01-12 $10.23 $10.24 $10.23 $10.24 $10.24 25,820
2023-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-10 $10.21 $10.21 $10.21 $10.21 $10.21 17,710
2023-01-09 $10.23 $10.23 $10.23 $10.23 $10.23 4,603
2023-01-06 $10.21 $10.22 $10.21 $10.22 $10.22 75,776
2023-01-05 $10.21 $10.21 $10.21 $10.21 $10.21 66,275
2023-01-04 $10.21 $10.21 $10.20 $10.20 $10.20 7,082
2023-01-03 $10.21 $10.21 $10.18 $10.19 $10.19 20,129
2022-12-30 $10.20 $10.20 $10.19 $10.19 $10.19 16,941
2022-12-29 $10.18 $10.18 $10.18 $10.18 $10.18 36
2022-12-28 $10.18 $10.18 $10.17 $10.18 $10.18 291,463
2022-12-27 $10.13 $10.17 $10.13 $10.16 $10.16 13,045
2022-12-23 $10.12 $10.12 $10.12 $10.12 $10.12 500
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 237
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 416
2022-12-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-16 $10.16 $10.16 $10.16 $10.16 $10.16 12
2022-12-15 $10.16 $10.16 $10.16 $10.16 $10.16 900
2022-12-14 $10.16 $10.16 $10.16 $10.16 $10.16 22,001
2022-12-13 $10.10 $10.11 $10.10 $10.11 $10.11 300
2022-12-12 $10.09 $10.09 $10.09 $10.09 $10.09 75,000
2022-12-09 $10.09 $10.09 $10.08 $10.09 $10.09 72,807
2022-12-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-01 $10.13 $10.15 $10.12 $10.15 $10.15 35,152
2022-11-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-29 $10.13 $10.14 $10.12 $10.14 $10.14 54,369
2022-11-28 $10.10 $10.16 $10.10 $10.12 $10.12 203,258
2022-11-25 $10.07 $10.07 $10.07 $10.07 $10.07 223
2022-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-11-22 $10.06 $10.06 $10.06 $10.06 $10.06 47
2022-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-11-18 $10.06 $10.06 $10.06 $10.06 $10.06 184
2022-11-17 $10.06 $10.06 $10.06 $10.06 $10.06 99
2022-11-16 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-11-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-14 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-11-11 $10.07 $10.07 $10.06 $10.06 $10.06 36,368
2022-11-10 $10.07 $10.07 $10.07 $10.07 $10.07 2,806
2022-11-09 $10.07 $10.07 $10.07 $10.07 $10.07 17
2022-11-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-07 $10.08 $10.08 $10.07 $10.07 $10.07 172,551
2022-11-04 $10.08 $10.08 $10.07 $10.07 $10.07 300
2022-11-03 $10.07 $10.07 $10.07 $10.07 $10.07 33,626
2022-11-02 $10.07 $10.07 $10.07 $10.07 $10.07 18,232
2022-11-01 $10.07 $10.07 $10.07 $10.07 $10.07 500
2022-10-31 $10.07 $10.07 $10.07 $10.07 $10.07 3,015
2022-10-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-26 $10.06 $10.06 $10.06 $10.06 $10.06 82,512
2022-10-25 $10.05 $10.06 $10.05 $10.05 $10.05 86,789
2022-10-24 $10.03 $10.03 $10.03 $10.03 $10.03 26
2022-10-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-19 $10.03 $10.03 $10.03 $10.03 $10.03 22
2022-10-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-17 $10.03 $10.03 $10.03 $10.03 $10.03 54
2022-10-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-13 $10.02 $10.03 $10.02 $10.03 $10.03 5,100
2022-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 19,275
2022-10-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-10 $10.01 $10.01 $10.01 $10.01 $10.01 19
2022-10-07 $10.01 $10.01 $10.01 $10.01 $10.01 16
2022-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 19
2022-10-05 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-10-04 $10.01 $10.01 $10.01 $10.01 $10.01 640
2022-10-03 $10.01 $10.01 $10.01 $10.01 $10.01 740
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 7
2022-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 6,120
2022-09-28 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-09-27 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-09-26 $9.99 $10.00 $9.99 $10.00 $10.00 6,956
2022-09-23 $9.98 $9.98 $9.98 $9.98 $9.98 119
2022-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 48
2022-09-21 $9.99 $9.99 $9.99 $9.99 $9.99 484
2022-09-20 $9.99 $9.99 $9.99 $9.99 $9.99 204
2022-09-19 $9.99 $9.99 $9.99 $9.99 $9.99 417
2022-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 236
2022-09-15 $9.99 $9.99 $9.99 $9.99 $9.99 159,968
2022-09-14 $9.97 $9.97 $9.97 $9.97 $9.97 21
2022-09-13 $9.97 $9.98 $9.97 $9.97 $9.97 3,370
2022-09-12 $9.99 $9.99 $9.99 $9.99 $9.99 371,539
2022-09-09 $9.99 $9.99 $9.99 $9.99 $9.99 120,200
2022-09-08 $9.98 $10.00 $9.98 $9.99 $9.99 122,055
2022-09-07 $9.99 $10.00 $9.99 $9.99 $9.99 200,587
2022-09-06 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-01 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-08-31 $9.99 $10.00 $9.99 $9.99 $9.99 108,340
2022-08-30 $9.98 $9.99 $9.98 $9.98 $9.98 50,009
2022-08-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-25 $9.99 $9.99 $9.99 $9.99 $9.99 75,004
2022-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2022-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 2
2022-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 7
2022-08-17 $9.99 $10.00 $9.99 $10.00 $10.00 1,854
2022-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 605
2022-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 18
2022-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 18
2022-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-09 $9.99 $10.00 $9.99 $10.00 $10.00 27,241
2022-08-08 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-08-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 346
2022-08-01 $9.98 $10.00 $9.98 $9.99 $9.99 2,373
2022-07-29 $9.98 $9.99 $9.98 $9.99 $9.99 1,203
2022-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 1,017
2022-07-27 $9.99 $9.99 $9.99 $9.99 $9.99 17
2022-07-26 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-07-25 $9.99 $9.99 $9.99 $9.99 $9.99 50,082
2022-07-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-21 $9.97 $9.97 $9.97 $9.97 $9.97 5,092
2022-07-20 $9.97 $9.97 $9.97 $9.97 $9.97 4,909
2022-07-19 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-07-18 $9.96 $9.97 $9.96 $9.97 $9.97 2,274
2022-07-15 $9.97 $9.97 $9.97 $9.97 $9.97 34
2022-07-14 $9.97 $9.97 $9.97 $9.97 $9.97 80
2022-07-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-12 $9.97 $9.97 $9.97 $9.97 $9.97 2
2022-07-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-08 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-07-07 $9.95 $9.95 $9.95 $9.95 $9.95 2,917
2022-07-06 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-07-05 $9.96 $9.96 $9.96 $9.96 $9.96 33,433
2022-07-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-30 $9.96 $9.96 $9.95 $9.95 $9.95 4,426
2022-06-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-28 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-06-27 $9.92 $9.95 $9.92 $9.95 $9.95 298,851
2022-06-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-22 $9.95 $9.95 $9.95 $9.95 $9.95 136
2022-06-21 $9.95 $9.95 $9.95 $9.95 $9.95 83,136
2022-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 7
2022-06-16 $9.92 $9.93 $9.92 $9.93 $9.93 1,520
2022-06-15 $9.93 $9.93 $9.93 $9.93 $9.93 304
2022-06-14 $9.95 $9.95 $9.93 $9.93 $9.93 10,020
2022-06-13 $9.93 $9.93 $9.93 $9.93 $9.93 373
2022-06-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-09 $9.93 $9.95 $9.93 $9.93 $9.93 9,091
2022-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-06-07 $9.95 $9.95 $9.95 $9.95 $9.95 108
2022-06-06 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 188
2022-06-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-06-01 $9.92 $9.97 $9.92 $9.96 $9.96 14,183
2022-05-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-26 $9.91 $9.91 $9.90 $9.91 $9.91 153,305
2022-05-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-24 $9.91 $9.92 $9.91 $9.91 $9.91 92,267
2022-05-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-20 $9.91 $9.91 $9.91 $9.91 $9.91 55,254
2022-05-19 $9.92 $9.92 $9.92 $9.92 $9.92 72
2022-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 2,812
2022-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 4,808
2022-05-11 $9.93 $9.96 $9.93 $9.96 $9.96 4,100
2022-05-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-09 $9.95 $9.97 $9.95 $9.96 $9.96 31,996
2022-05-06 $9.97 $9.97 $9.96 $9.97 $9.97 1,316
2022-05-05 $9.95 $9.96 $9.95 $9.96 $9.96 44,002
2022-05-04 $9.96 $9.96 $9.96 $9.96 $9.96 800
2022-05-03 $9.94 $9.97 $9.93 $9.95 $9.95 250,655
2022-05-02 $9.94 $9.94 $9.94 $9.94 $9.94 641
2022-04-29 $9.95 $9.96 $9.94 $9.94 $9.94 541,408
2022-04-28 $9.94 $9.94 $9.94 $9.94 $9.94 416
2022-04-27 $9.94 $9.94 $9.94 $9.94 $9.94 3,693
2022-04-26 $9.94 $9.94 $9.94 $9.94 $9.94 2,994
2022-04-25 $9.94 $9.94 $9.94 $9.94 $9.94 505
2022-04-22 $9.94 $9.96 $9.94 $9.96 $9.96 8,700
2022-04-21 $9.96 $9.97 $9.95 $9.95 $9.95 881
2022-04-20 $9.94 $9.95 $9.94 $9.95 $9.95 5,206
2022-04-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-13 $9.94 $9.94 $9.94 $9.94 $9.94 552
2022-04-12 $9.96 $9.96 $9.93 $9.93 $9.93 205
2022-04-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-08 $9.91 $9.91 $9.91 $9.91 $9.91 2,000
2022-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 106
2022-04-06 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-04-05 $9.90 $9.95 $9.90 $9.92 $9.92 1,096,707
2022-04-04 $9.91 $9.91 $9.90 $9.90 $9.90 668
2022-04-01 $9.91 $9.91 $9.91 $9.91 $9.91 9,557
2022-03-31 $9.90 $9.91 $9.90 $9.91 $9.91 27,191
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 130,044
2022-03-29 $9.91 $9.91 $9.91 $9.91 $9.91 550,000
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 11
2022-03-25 $9.92 $9.92 $9.92 $9.92 $9.92 35
2022-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 3
2022-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-22 $9.91 $9.92 $9.91 $9.92 $9.92 35,575
2022-03-21 $9.89 $9.89 $9.89 $9.89 $9.89 945
2022-03-18 $9.91 $9.91 $9.90 $9.90 $9.90 1,341
2022-03-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-16 $9.89 $9.89 $9.88 $9.88 $9.88 5,065
2022-03-15 $9.89 $9.89 $9.89 $9.89 $9.89 2,602
2022-03-14 $9.88 $9.89 $9.88 $9.88 $9.88 22,895
2022-03-11 $9.88 $9.88 $9.88 $9.88 $9.88 38
2022-03-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-09 $9.88 $9.88 $9.88 $9.88 $9.88 1,511
2022-03-08 $9.88 $9.89 $9.87 $9.89 $9.89 11,385
2022-03-07 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2022-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 1,309
2022-03-03 $9.88 $9.88 $9.87 $9.87 $9.87 3,789
2022-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 53,100
2022-03-01 $9.86 $9.88 $9.86 $9.88 $9.88 1,007
2022-02-28 $9.87 $9.89 $9.87 $9.89 $9.89 12,220
2022-02-25 $9.90 $9.90 $9.87 $9.87 $9.87 621
2022-02-24 $9.85 $9.87 $9.85 $9.87 $9.87 16,116
2022-02-23 $9.91 $9.91 $9.91 $9.91 $9.91 162
2022-02-22 $9.90 $9.91 $9.90 $9.91 $9.91 10,411
2022-02-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-17 $9.85 $9.86 $9.85 $9.86 $9.86 209,391
2022-02-16 $9.86 $9.86 $9.85 $9.85 $9.85 50,022
2022-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 34,575
2022-02-14 $9.86 $9.86 $9.85 $9.85 $9.85 10,006
2022-02-11 $9.86 $9.86 $9.86 $9.86 $9.86 964
2022-02-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-09 $9.84 $9.84 $9.84 $9.84 $9.84 2,000
2022-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 20
2022-02-07 $9.83 $9.83 $9.83 $9.83 $9.83 2,095
2022-02-04 $9.83 $9.83 $9.83 $9.83 $9.83 2,000
2022-02-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-02 $9.86 $9.86 $9.84 $9.84 $9.84 2,970
2022-02-01 $9.87 $9.88 $9.84 $9.87 $9.87 21,440
2022-01-31 $9.82 $9.82 $9.81 $9.81 $9.81 3,081
2022-01-28 $9.80 $9.82 $9.80 $9.82 $9.82 5,100
2022-01-27 $9.84 $9.84 $9.84 $9.84 $9.84 209
2022-01-26 $9.82 $9.82 $9.82 $9.82 $9.82 2,005
2022-01-25 $9.83 $9.83 $9.83 $9.83 $9.83 5
2022-01-24 $9.81 $9.83 $9.81 $9.83 $9.83 19,349
2022-01-21 $9.89 $9.89 $9.89 $9.89 $9.89 130
2022-01-20 $9.87 $9.87 $9.87 $9.87 $9.87 409
2022-01-19 $9.85 $9.85 $9.85 $9.85 $9.85 1,186
2022-01-18 $9.84 $9.84 $9.84 $9.84 $9.84 4,450
2022-01-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-13 $9.87 $9.87 $9.85 $9.85 $9.85 2,033
2022-01-12 $9.82 $9.88 $9.82 $9.88 $9.88 435
2022-01-11 $9.85 $9.88 $9.84 $9.87 $9.87 125,816
2022-01-10 $9.85 $9.89 $9.85 $9.86 $9.86 12,976
2022-01-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-06 $9.85 $9.89 $9.84 $9.89 $9.89 2,895
2022-01-05 $9.86 $9.89 $9.86 $9.89 $9.89 65,618
2022-01-04 $9.84 $9.85 $9.84 $9.85 $9.85 9,418
2022-01-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-12-31 $9.84 $9.88 $9.84 $9.88 $9.88 19,432
2021-12-30 $9.85 $9.87 $9.83 $9.87 $9.87 903
2021-12-29 $9.85 $9.85 $9.85 $9.85 $9.85 39
2021-12-28 $9.85 $9.85 $9.85 $9.85 $9.85 552
2021-12-27 $9.83 $9.83 $9.83 $9.83 $9.83 11
2021-12-23 $9.83 $9.83 $9.83 $9.83 $9.83 15
2021-12-22 $9.83 $9.86 $9.83 $9.83 $9.83 47,429
2021-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 231
2021-12-20 $9.85 $9.85 $9.85 $9.85 $9.85 213
2021-12-17 $9.85 $9.85 $9.85 $9.85 $9.85 1,601
2021-12-16 $9.78 $9.87 $9.78 $9.87 $9.87 6,337
2021-12-15 $9.83 $9.95 $9.80 $9.89 $9.89 193,551
2021-12-14 $9.80 $9.84 $9.80 $9.80 $9.80 68,254
2021-12-13 $9.82 $9.82 $9.80 $9.80 $9.80 70,234
2021-12-10 $10.04 $10.04 $9.80 $9.80 $9.80 201,508
2021-12-09 $9.85 $9.86 $9.80 $9.86 $9.86 705
2021-12-08 $9.92 $9.95 $9.81 $9.85 $9.85 2,625
2021-12-07 $9.85 $9.85 $9.82 $9.83 $9.83 72,108
2021-12-06 $9.83 $9.83 $9.83 $9.83 $9.83 523
2021-12-03 $9.91 $9.91 $9.91 $9.91 $9.91 36
2021-12-02 $11.00 $11.00 $9.67 $9.91 $9.91 1,466
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.