Sigma Labs Inc - Warrants (15/02/2022) (SGLBW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -43.00%
Sigma Labs Inc - Warrants (15/02/2022) - Daily Information
Click for more stock information on Sigma Labs Inc - Warrants (15/02/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Sigma Labs Inc - Warrants (15/02/2022) (SGLBW)
Key People Sigma Labs Inc - Warrants (15/02/2022)
| Employee | Position |
|---|---|
| John R. Rice | Chairman |
| Mark K. Ruport | President, Chief Executive Officer & Director |
| Frank Donald Orzechowski | Chief Financial Officer, Secretary & Treasurer |
| Darren P. Beckett | Chief Technology Officer |
| Jacob Brunsberg | Senior Vice President |
| Ronald Fisher | Vice President-Business Development |
| Bruce Madigan | Chief Scientist |
| Markus Meidenstein | Manager-Business Development |
| Steven N. Gersten | Investor Relations Contact |
| Dennis Duitch | Independent Director |
| Salvatore Battinelli | Independent Director |
| Kent J. Summers | Independent Director |
Historical Stock Data for Sigma Labs Inc - Warrants (15/02/2022) (SGLBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,857 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,135 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,484 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,162 |
| 2022-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 178,675 |
| 2022-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,005 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,245 |
| 2022-02-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 34,898 |
| 2022-02-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 50,405 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,988 |
| 2022-02-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 111,184 |
| 2022-02-02 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 43,157 |
| 2022-02-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,742 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,740 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,056 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,285 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2022-01-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,733 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,807 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,175 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,374 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,602 |
| 2022-01-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 48,301 |
| 2022-01-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,534 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,618 |
| 2022-01-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,065 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,314 |
| 2022-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,783 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,505 |
| 2022-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,256 |
| 2021-12-31 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 151,765 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,676 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,259 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,380 |
| 2021-12-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,150 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2021-12-22 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 7,126 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,590 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,015 |
| 2021-12-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 18,244 |
| 2021-12-16 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 31,662 |
| 2021-12-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,146 |
| 2021-12-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,180 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,811 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,013 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,102 |
| 2021-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,857 |
| 2021-12-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 9,501 |
| 2021-12-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 5,090 |
| 2021-12-03 | $0.12 | $0.15 | $0.05 | $0.08 | $0.08 | 122,471 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 24,050 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 2,432 |
| 2021-11-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 7,467 |
| 2021-11-24 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 4,600 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2021-11-22 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 114,917 |
| 2021-11-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,007 |
| 2021-11-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,550 |
| 2021-11-17 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 3,895 |
| 2021-11-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 15,703 |
| 2021-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,170 |
| 2021-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-11-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 35,743 |
| 2021-11-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,426 |
| 2021-11-09 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 35,738 |
| 2021-11-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,062 |
| 2021-11-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,480 |
| 2021-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,550 |
| 2021-11-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,766 |
| 2021-11-02 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 8,793 |
| 2021-11-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 35,244 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,233 |
| 2021-10-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,592 |
| 2021-10-27 | $0.19 | $0.23 | $0.16 | $0.23 | $0.23 | 13,200 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,806 |
| 2021-10-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 13,295 |
| 2021-10-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 5,626 |
| 2021-10-21 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 33,276 |
| 2021-10-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,698 |
| 2021-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,388 |
| 2021-10-18 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 16,999 |
| 2021-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 470 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 541 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,160 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,297 |
| 2021-10-11 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 4,485 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2021-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 996 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 944 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,501 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2021-09-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2021-09-22 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 8,320 |
| 2021-09-21 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 21,900 |
| 2021-09-20 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 8,417 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,106 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 681 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-09-09 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 28,912 |
| 2021-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-09-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,251 |
| 2021-09-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 12,093 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,245 |
| 2021-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,575 |
| 2021-08-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,202 |
| 2021-08-30 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 13,953 |
| 2021-08-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,125 |
| 2021-08-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 26,339 |
| 2021-08-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,776 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 611 |
| 2021-08-23 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 1,445 |
| 2021-08-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 219 |
| 2021-08-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 8,138 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2021-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,520 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 418 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2021-08-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,225 |
| 2021-08-06 | $0.26 | $0.28 | $0.21 | $0.26 | $0.26 | 6,666 |
| 2021-08-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,309 |
| 2021-08-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,304 |
| 2021-08-03 | $0.36 | $0.36 | $0.19 | $0.20 | $0.20 | 77,355 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 990 |
| 2021-07-30 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 7,487 |
| 2021-07-29 | $0.35 | $0.55 | $0.31 | $0.40 | $0.40 | 212,143 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-07-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,001 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-07-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 170 |
| 2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 85 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-09 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 632 |
| 2021-07-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 1,442 |
| 2021-07-07 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 4,005 |
| 2021-07-06 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 2,246 |
| 2021-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-07-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 993 |
| 2021-06-30 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 2,787 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-28 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,242 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 158 |
| 2021-06-24 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 2,142 |
| 2021-06-23 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,563 |
| 2021-06-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 225 |
| 2021-06-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,060 |
| 2021-06-18 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 16,002 |
| 2021-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,385 |
| 2021-06-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 6,592 |
| 2021-06-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,344 |
| 2021-06-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,176 |
| 2021-06-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,069 |
| 2021-06-10 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 25,225 |
| 2021-06-09 | $0.29 | $0.42 | $0.29 | $0.37 | $0.37 | 100,661 |
| 2021-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,260 |
| 2021-06-07 | $0.30 | $0.35 | $0.27 | $0.28 | $0.28 | 67,227 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,799 |
| 2021-06-03 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 29,646 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2021-06-01 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 585 |
| 2021-05-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 15,996 |
| 2021-05-27 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 3,309 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,817 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-05-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,438 |
| 2021-05-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,050 |
| 2021-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-05-18 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 33,916 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,850 |
| 2021-05-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,875 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,560 |
| 2021-05-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 10,901 |
| 2021-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,603 |
| 2021-05-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 11,796 |
| 2021-05-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,586 |
| 2021-05-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 11,897 |
| 2021-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,933 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-05-03 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 8,540 |
| 2021-04-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,464 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2021-04-28 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2021-04-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2021-04-26 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 11,970 |
| 2021-04-23 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 25,652 |
| 2021-04-22 | $0.32 | $0.32 | $0.22 | $0.27 | $0.27 | 23,793 |
| 2021-04-21 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 12,242 |
| 2021-04-20 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 11,519 |
| 2021-04-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,500 |
| 2021-04-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-04-15 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 1,730 |
| 2021-04-14 | $0.34 | $0.37 | $0.29 | $0.30 | $0.30 | 9,659 |
| 2021-04-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 14,982 |
| 2021-04-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,620 |
| 2021-04-09 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 5,300 |
| 2021-04-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,096 |
| 2021-04-07 | $0.43 | $0.43 | $0.36 | $0.41 | $0.41 | 1,235 |
| 2021-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 921 |
| 2021-04-05 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 20,662 |
| 2021-04-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,212 |
| 2021-03-31 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 4,409 |
| 2021-03-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,662 |
| 2021-03-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 10,724 |
| 2021-03-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 5,002 |
| 2021-03-25 | $0.40 | $0.43 | $0.35 | $0.40 | $0.40 | 11,610 |
| 2021-03-24 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 28,757 |
| 2021-03-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,470 |
| 2021-03-22 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 41,799 |
| 2021-03-19 | $0.50 | $0.59 | $0.42 | $0.47 | $0.47 | 16,638 |
| 2021-03-18 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 26,020 |
| 2021-03-17 | $0.50 | $0.72 | $0.50 | $0.53 | $0.53 | 105,663 |
| 2021-03-16 | $0.58 | $0.59 | $0.50 | $0.51 | $0.51 | 113,158 |
| 2021-03-15 | $0.60 | $1.14 | $0.60 | $0.74 | $0.74 | 1,013,498 |
| 2021-03-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 5,491 |
| 2021-03-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,962 |
| 2021-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,216 |
| 2021-03-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 46,451 |
| 2021-03-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,827 |
| 2021-03-05 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 26,358 |
| 2021-03-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 43,421 |
| 2021-03-03 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 648 |
| 2021-03-02 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 4,706 |
| 2021-03-01 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 5,790 |
| 2021-02-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,994 |
| 2021-02-25 | $0.56 | $0.56 | $0.41 | $0.44 | $0.44 | 47,590 |
| 2021-02-24 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 19,825 |
| 2021-02-23 | $0.43 | $0.56 | $0.43 | $0.46 | $0.46 | 33,055 |
| 2021-02-22 | $0.41 | $0.60 | $0.41 | $0.59 | $0.59 | 9,650 |
| 2021-02-19 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 44,260 |
| 2021-02-18 | $0.58 | $0.69 | $0.47 | $0.62 | $0.62 | 84,675 |
| 2021-02-17 | $0.50 | $0.70 | $0.46 | $0.56 | $0.56 | 146,563 |
| 2021-02-16 | $0.53 | $0.55 | $0.47 | $0.48 | $0.48 | 47,541 |
| 2021-02-12 | $0.50 | $0.53 | $0.44 | $0.49 | $0.49 | 31,029 |
| 2021-02-11 | $0.46 | $0.51 | $0.42 | $0.50 | $0.50 | 59,578 |
| 2021-02-10 | $0.50 | $0.55 | $0.41 | $0.45 | $0.45 | 25,615 |
| 2021-02-09 | $0.53 | $0.59 | $0.50 | $0.55 | $0.55 | 28,443 |
| 2021-02-08 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 129,226 |
| 2021-02-05 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 32,289 |
| 2021-02-04 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 19,271 |
| 2021-02-03 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 25,342 |
| 2021-02-02 | $0.45 | $0.49 | $0.40 | $0.40 | $0.40 | 23,653 |
| 2021-02-01 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 24,913 |
| 2021-01-29 | $0.52 | $0.55 | $0.44 | $0.44 | $0.44 | 13,757 |
| 2021-01-28 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 11,088 |
| 2021-01-27 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 15,082 |
| 2021-01-26 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 40,996 |
| 2021-01-25 | $0.55 | $0.65 | $0.44 | $0.50 | $0.50 | 54,090 |
| 2021-01-22 | $0.69 | $0.69 | $0.49 | $0.55 | $0.55 | 15,718 |
| 2021-01-21 | $0.56 | $0.70 | $0.55 | $0.65 | $0.65 | 14,180 |
| 2021-01-20 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 19,876 |
| 2021-01-19 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 57,585 |
| 2021-01-15 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 10,694 |
| 2021-01-14 | $0.39 | $0.50 | $0.39 | $0.44 | $0.44 | 69,651 |
| 2021-01-13 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 48,381 |
| 2021-01-12 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 9,839 |
| 2021-01-11 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 14,199 |
| 2021-01-08 | $0.32 | $0.42 | $0.32 | $0.40 | $0.40 | 102,338 |
| 2021-01-07 | $0.28 | $0.35 | $0.25 | $0.30 | $0.30 | 40,178 |
| 2021-01-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 48,237 |
| 2021-01-05 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 40,946 |
| 2021-01-04 | $0.30 | $0.36 | $0.29 | $0.29 | $0.29 | 8,330 |
| 2020-12-31 | $0.26 | $0.38 | $0.21 | $0.25 | $0.25 | 19,716 |
| 2020-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,416 |
| 2020-12-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,428 |
| 2020-12-28 | $0.36 | $0.36 | $0.20 | $0.24 | $0.24 | 21,539 |
| 2020-12-24 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 7,355 |
| 2020-12-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 13,707 |
| 2020-12-22 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 27,300 |
| 2020-12-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 32,005 |
| 2020-12-18 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 13,782 |
| 2020-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,340 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2020-12-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,010 |
| 2020-12-14 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 17,897 |
| 2020-12-11 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 13,999 |
| 2020-12-10 | $0.20 | $0.24 | $0.15 | $0.15 | $0.15 | 14,080 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,715 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,056 |
| 2020-12-04 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 13,148 |
| 2020-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,951 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-11-30 | $0.23 | $0.24 | $0.16 | $0.23 | $0.23 | 15,486 |
| 2020-11-27 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 62,596 |
| 2020-11-25 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 38,378 |
| 2020-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,823 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,040 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-11-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,933 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,200 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,311 |
| 2020-11-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,152 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,600 |
| 2020-10-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,097 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-10-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,990 |
| 2020-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,991 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2020-10-14 | $0.18 | $0.27 | $0.16 | $0.18 | $0.18 | 14,975 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-10-12 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 9,633 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 740 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 283 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,602 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2020-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2020-09-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 500 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 792 |
| 2020-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2020-09-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 10,627 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 7,366 |
| 2020-09-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,902 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-09-10 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 5,043 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-09-08 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 1,305 |
| 2020-09-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,300 |
| 2020-09-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 783 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 1,570 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 6,041 |
| 2020-08-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,983 |
| 2020-08-25 | $0.30 | $0.40 | $0.17 | $0.18 | $0.18 | 248,640 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 228 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 7,874 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 213 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-07-23 | $0.21 | $0.35 | $0.11 | $0.20 | $0.20 | 9,098 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-21 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 730 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2020-07-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,100 |
| 2020-07-15 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-14 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 20,300 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2020-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-06 | $0.30 | $0.30 | $0.12 | $0.19 | $0.19 | 5,500 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 329 |
| 2020-06-29 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2020-06-24 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,131 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2020-06-22 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 13,321 |
| 2020-06-19 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 14,783 |
| 2020-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-17 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,520 |
| 2020-06-16 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 47,412 |
| 2020-06-15 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 3,086 |
| 2020-06-12 | $0.34 | $0.34 | $0.16 | $0.16 | $0.16 | 3,299 |
| 2020-06-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2020-06-10 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2020-06-09 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 16,485 |
| 2020-06-08 | $0.16 | $0.31 | $0.16 | $0.21 | $0.21 | 12,246 |
| 2020-06-05 | $0.31 | $0.50 | $0.30 | $0.30 | $0.30 | 36,769 |
| 2020-06-04 | $0.18 | $0.33 | $0.18 | $0.30 | $0.30 | 26,107 |
| 2020-06-03 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,930 |
| 2020-06-02 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,625 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-05-28 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 5,216 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,175 |
| 2020-05-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,265 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,082 |
| 2020-05-13 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 4,910 |
| 2020-05-12 | $0.10 | $0.15 | $0.05 | $0.09 | $0.09 | 66,403 |
| 2020-05-11 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 9,464 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,058 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,646 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 510 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,555 |
| 2020-04-28 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 15,631 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,131 |
| 2020-04-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,320 |
| 2020-04-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-21 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 22,919 |
| 2020-04-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,590 |
| 2020-04-17 | $0.09 | $0.19 | $0.09 | $0.14 | $0.14 | 38,992 |
| 2020-04-16 | $0.10 | $0.26 | $0.06 | $0.07 | $0.07 | 4,654 |
| 2020-04-14 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 2,475 |
| 2020-04-13 | $0.08 | $0.27 | $0.08 | $0.27 | $0.27 | 7,142 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,369 |
| 2020-04-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,940 |
| 2020-04-06 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 6,179 |
| 2020-04-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,977 |
| 2020-04-02 | $0.15 | $0.29 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2020-04-01 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 1,950 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 615 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,712 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,029 |
| 2020-03-24 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 6,457 |
| 2020-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 345 |
| 2020-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 109 |
| 2020-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 106 |
| 2020-03-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,672 |
| 2020-03-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,510 |
| 2020-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 700 |
| 2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,385 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,020 |
| 2020-03-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,775 |
| 2020-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-03-03 | $0.49 | $0.52 | $0.30 | $0.32 | $0.32 | 1,320 |
| 2020-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,125 |
| 2020-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 47,517 |
| 2020-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2020-02-21 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 300 |
| 2020-02-19 | $0.35 | $0.51 | $0.32 | $0.32 | $0.32 | 5,920 |
| 2020-02-18 | $0.42 | $0.55 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2020-02-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2020-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2020-02-12 | $0.42 | $0.69 | $0.42 | $0.69 | $0.69 | 399 |
| 2020-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,060 |
| 2020-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 288 |
| 2020-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,286 |
| 2020-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,950 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-01-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,021 |
| 2020-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-01-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 700 |
| 2020-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 136 |
| 2020-01-14 | $0.43 | $0.55 | $0.32 | $0.36 | $0.36 | 35,123 |
| 2020-01-13 | $0.52 | $0.91 | $0.35 | $0.71 | $0.71 | 7,102 |
| 2020-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2020-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2020-01-07 | $0.41 | $0.52 | $0.35 | $0.52 | $0.52 | 15,601 |
| 2020-01-06 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 90,274 |
| 2020-01-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 11,220 |
| 2020-01-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2019-12-30 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,276 |
| 2019-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 650 |
| 2019-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 531 |
| 2019-12-23 | $0.50 | $0.68 | $0.49 | $0.68 | $0.68 | 984 |
| 2019-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-12-18 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 274 |
| 2019-12-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 550 |
| 2019-12-16 | $0.82 | $0.82 | $0.58 | $0.59 | $0.59 | 1,679 |
| 2019-12-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-12-11 | $0.72 | $0.72 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2019-12-10 | $0.47 | $1.00 | $0.44 | $1.00 | $1.00 | 5,700 |
| 2019-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2019-12-06 | $0.51 | $0.65 | $0.51 | $0.60 | $0.60 | 3,676 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 779 |
| 2019-12-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,410 |
| 2019-12-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 81,995 |
| 2019-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,205 |
| 2019-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-11-27 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 119,578 |
| 2019-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 344 |
| 2019-11-18 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 171 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-11-12 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 2,714 |
| 2019-11-11 | $1.00 | $1.00 | $0.29 | $0.70 | $0.70 | 6,946 |
| 2019-11-08 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 8,827 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2019-11-04 | $0.20 | $0.20 | $0.03 | $0.15 | $0.15 | 10,066 |
| 2019-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38 |
| 2019-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2019-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 141 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,424 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,784 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,878 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2019-07-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,365 |
| 2019-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-24 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 1,380 |
| 2019-07-23 | $0.35 | $0.74 | $0.35 | $0.50 | $0.50 | 20,637 |
| 2019-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2019-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2019-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2019-06-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,512 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2019-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,400 |
| 2019-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 249 |
| 2019-06-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,300 |
| 2019-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-06-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 7,972 |
| 2019-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 308 |
| 2019-05-17 | $0.77 | $0.77 | $0.50 | $0.50 | $0.50 | 5,423 |
| 2019-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,823 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2019-05-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 2,219 |
| 2019-05-13 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 2,210 |
| 2019-05-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,423 |
| 2019-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,430 |
| 2019-05-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 700 |
| 2019-05-02 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 845 |
| 2019-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2019-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2019-04-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 313 |
| 2019-04-22 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 700 |
| 2019-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 295 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 152 |
| 2019-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 125 |
| 2019-04-11 | $0.65 | $0.65 | $0.33 | $0.64 | $0.64 | 3,850 |
| 2019-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 496 |
| 2019-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2019-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 310 |
| 2019-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,153 |
| 2019-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 353 |
| 2019-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2019-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2019-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,240 |
| 2019-03-05 | $0.70 | $0.70 | $0.53 | $0.70 | $0.70 | 5,150 |
| 2019-03-04 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 7,861 |
| 2019-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2019-02-20 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 3,895 |
| 2019-02-19 | $0.92 | $0.92 | $0.72 | $0.72 | $0.72 | 6,300 |
| 2019-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-02-07 | $0.53 | $0.75 | $0.53 | $0.75 | $0.75 | 705 |
| 2019-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 131 |
| 2019-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 231 |
| 2019-01-31 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,802 |
| 2019-01-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 700 |
| 2019-01-29 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 2,692 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,762 |
| 2019-01-24 | $0.75 | $0.76 | $0.62 | $0.76 | $0.76 | 20,119 |
| 2019-01-23 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 9,550 |
| 2019-01-22 | $0.75 | $0.98 | $0.75 | $0.84 | $0.84 | 6,126 |
| 2019-01-18 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,425 |
| 2019-01-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,312 |
| 2019-01-16 | $0.79 | $0.84 | $0.65 | $0.77 | $0.77 | 10,300 |
| 2019-01-15 | $0.74 | $0.87 | $0.74 | $0.78 | $0.78 | 800 |
| 2019-01-14 | $0.60 | $0.75 | $0.45 | $0.67 | $0.67 | 19,350 |
| 2019-01-11 | $0.58 | $0.60 | $0.21 | $0.60 | $0.60 | 62,957 |
| 2019-01-10 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 45,102 |
| 2019-01-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,101 |
| 2019-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,690 |
| 2019-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2018-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,285 |
| 2018-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,425 |
| 2018-12-24 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 12,242 |
| 2018-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,524 |
| 2018-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 622 |
| 2018-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 280 |
| 2018-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2018-12-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,300 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,524 |
| 2018-12-13 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,800 |
| 2018-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-12-10 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 8,059 |
| 2018-12-07 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 19,990 |
| 2018-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,200 |
| 2018-12-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 26,999 |
| 2018-12-03 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 34,339 |
| 2018-11-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2018-11-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,648 |
| 2018-11-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 6,128 |
| 2018-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 612 |
| 2018-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,201 |
| 2018-11-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,240 |
| 2018-11-08 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 10,700 |
| 2018-11-06 | $0.24 | $0.45 | $0.21 | $0.45 | $0.45 | 16,514 |
| 2018-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-10-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 10,600 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2018-10-26 | $0.33 | $0.40 | $0.32 | $0.39 | $0.39 | 5,800 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2018-10-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,778 |
| 2018-10-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 514 |
| 2018-10-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,100 |
| 2018-10-04 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-10-03 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 3,300 |
| 2018-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-09-06 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 1,861 |
| 2018-09-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,859 |
| 2018-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,600 |
| 2018-08-27 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 500 |
| 2018-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,900 |
| 2018-08-22 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 6,600 |
| 2018-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,246 |
| 2018-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 588 |
| 2018-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-08-02 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 2,954 |
| 2018-08-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,854 |
| 2018-07-31 | $0.31 | $0.31 | $0.11 | $0.20 | $0.20 | 10,800 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 78 |
| 2018-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2018-06-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,800 |
| 2018-06-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,675 |
| 2018-06-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 851 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 550 |
| 2018-05-31 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 6,600 |
| 2018-05-30 | $0.51 | $0.88 | $0.47 | $0.50 | $0.50 | 136,687 |
| 2018-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2018-05-21 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 9,572 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 222 |
| 2018-05-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,998 |
| 2018-05-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,002 |
| 2018-04-30 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 800 |
| 2018-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,257 |
| 2018-04-17 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 4,250 |
| 2018-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,101 |
| 2018-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,470 |
| 2018-04-12 | $0.35 | $0.54 | $0.31 | $0.52 | $0.52 | 4,000 |
| 2018-04-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2018-04-09 | $0.52 | $0.52 | $0.41 | $0.52 | $0.52 | 1,000 |
| 2018-04-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2018-03-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,150 |
| 2018-03-22 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,248 |
| 2018-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-03-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-26 | $0.43 | $0.66 | $0.37 | $0.40 | $0.40 | 11,950 |
| 2018-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2018-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,417 |
| 2018-02-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 8,500 |
| 2018-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-02-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,369 |
| 2018-01-31 | $0.40 | $0.51 | $0.35 | $0.35 | $0.35 | 10,548 |
| 2018-01-30 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 15,568 |
| 2018-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 543 |
| 2018-01-26 | $0.51 | $0.51 | $0.31 | $0.40 | $0.40 | 28,339 |
| 2018-01-24 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 1,000 |
| 2018-01-23 | $0.32 | $0.41 | $0.31 | $0.41 | $0.41 | 4,250 |
| 2018-01-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 11,800 |
| 2018-01-19 | $0.41 | $0.48 | $0.34 | $0.35 | $0.35 | 22,649 |
| 2018-01-18 | $0.48 | $0.52 | $0.40 | $0.40 | $0.40 | 15,101 |
| 2018-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 280 |
| 2018-01-11 | $0.36 | $0.55 | $0.30 | $0.35 | $0.35 | 5,398 |
| 2018-01-10 | $0.57 | $0.60 | $0.35 | $0.42 | $0.42 | 17,817 |
| 2018-01-09 | $0.46 | $0.49 | $0.40 | $0.49 | $0.49 | 8,202 |
| 2018-01-08 | $0.41 | $0.59 | $0.41 | $0.53 | $0.53 | 6,098 |
| 2018-01-05 | $0.50 | $0.66 | $0.49 | $0.66 | $0.66 | 5,324 |
| 2018-01-04 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 3,800 |
| 2018-01-03 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 9,758 |
| 2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 252 |
| 2017-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,001 |
| 2017-12-28 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 9,150 |
| 2017-12-27 | $0.56 | $0.88 | $0.55 | $0.55 | $0.55 | 7,451 |
| 2017-12-26 | $0.59 | $0.65 | $0.40 | $0.50 | $0.50 | 118,986 |
| 2017-12-22 | $0.26 | $0.74 | $0.26 | $0.45 | $0.45 | 227,173 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-12-18 | $0.31 | $0.36 | $0.16 | $0.23 | $0.23 | 11,850 |
| 2017-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-12-12 | $0.25 | $0.37 | $0.21 | $0.35 | $0.35 | 5,000 |
| 2017-12-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 900 |
| 2017-12-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-12-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,351 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,853 |
| 2017-11-29 | $0.53 | $0.53 | $0.36 | $0.40 | $0.40 | 46,667 |
| 2017-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2017-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-11-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,150 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2017-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2017-11-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2017-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-10-23 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 8,361 |
| 2017-10-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,200 |
| 2017-10-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,025 |
| 2017-10-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 1,361 |
| 2017-10-05 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-09-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 4,200 |
| 2017-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-09-18 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 350 |
| 2017-09-15 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 300 |
| 2017-09-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,100 |
| 2017-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-09-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 58 |
| 2017-09-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 1,139 |
| 2017-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2017-09-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2017-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-08-31 | $0.68 | $0.83 | $0.68 | $0.68 | $0.68 | 900 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-28 | $0.82 | $0.82 | $0.56 | $0.64 | $0.64 | 7,763 |
| 2017-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-08-24 | $0.77 | $0.88 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2017-08-23 | $0.68 | $0.87 | $0.65 | $0.80 | $0.80 | 1,600 |
| 2017-08-22 | $0.68 | $0.90 | $0.66 | $0.90 | $0.90 | 7,731 |
| 2017-08-21 | $0.75 | $0.84 | $0.67 | $0.84 | $0.84 | 3,296 |
| 2017-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-17 | $0.66 | $0.90 | $0.65 | $0.90 | $0.90 | 2,100 |
| 2017-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-08-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 300 |
| 2017-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2017-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2017-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,099 |
| 2017-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-07-21 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 1,200 |
| 2017-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-07-18 | $0.70 | $0.95 | $0.65 | $0.95 | $0.95 | 2,610 |
| 2017-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2017-07-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,600 |
| 2017-07-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,157 |
| 2017-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2017-07-07 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 340 |
| 2017-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2017-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2017-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2017-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 440 |
| 2017-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-23 | $0.86 | $0.91 | $0.70 | $0.91 | $0.91 | 5,243 |
| 2017-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 237 |
| 2017-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 541 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-06-15 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 800 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,300 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-08 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 780 |
| 2017-06-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 600 |
| 2017-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 350 |
| 2017-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-06-01 | $0.81 | $1.00 | $0.80 | $1.00 | $1.00 | 300 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-05-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-05-26 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 200 |
| 2017-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2017-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-23 | $0.65 | $0.80 | $0.65 | $0.78 | $0.78 | 12,290 |
| 2017-05-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 667 |
| 2017-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-05-12 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 2,350 |
| 2017-05-11 | $0.76 | $1.19 | $0.76 | $0.83 | $0.83 | 3,668 |
| 2017-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2017-05-09 | $1.06 | $1.07 | $0.99 | $1.07 | $1.07 | 4,200 |
| 2017-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2017-05-05 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 3,300 |
| 2017-05-04 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,240 |
| 2017-05-03 | $1.11 | $1.20 | $1.04 | $1.20 | $1.20 | 8,517 |
| 2017-05-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 8,000 |
| 2017-05-01 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 27,857 |
| 2017-04-28 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 9,900 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,274 |
| 2017-04-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,500 |
| 2017-04-25 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 19,740 |
| 2017-04-24 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 1,826 |
| 2017-04-21 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,993 |
| 2017-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-04-19 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 18,700 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 189 |
| 2017-04-17 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 550 |
| 2017-04-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,900 |
| 2017-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-04-11 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 2,700 |
| 2017-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,926 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-04-06 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,249 |
| 2017-04-05 | $0.99 | $1.00 | $0.91 | $1.00 | $1.00 | 12,200 |
| 2017-04-04 | $0.97 | $0.99 | $0.92 | $0.99 | $0.99 | 2,100 |
| 2017-04-03 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 5,600 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-03-30 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 8,400 |
| 2017-03-29 | $1.10 | $1.10 | $0.92 | $1.00 | $1.00 | 31,511 |
| 2017-03-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 400 |
| 2017-03-27 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 1,434 |
| 2017-03-24 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 6,389 |
| 2017-03-23 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 2,033 |
| 2017-03-22 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 400 |
| 2017-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 217 |
| 2017-03-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2017-03-17 | $1.01 | $1.01 | $0.91 | $1.01 | $1.01 | 1,293 |
| 2017-03-16 | $0.94 | $1.05 | $0.92 | $1.03 | $1.03 | 3,752 |
| 2017-03-15 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 35,687 |
| 2017-03-14 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 6,100 |
| 2017-03-13 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 12,124 |
| 2017-03-10 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 7,138 |
| 2017-03-09 | $1.07 | $1.10 | $0.92 | $1.00 | $1.00 | 13,868 |
| 2017-03-08 | $1.20 | $1.20 | $1.04 | $1.15 | $1.15 | 17,334 |
| 2017-03-07 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 2,220 |
| 2017-03-06 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,350 |
| 2017-03-03 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 10,521 |
| 2017-03-02 | $1.30 | $1.30 | $1.12 | $1.23 | $1.23 | 12,816 |
| 2017-03-01 | $1.29 | $1.29 | $1.11 | $1.23 | $1.23 | 48,005 |
| 2017-02-28 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 3,900 |
| 2017-02-27 | $1.30 | $1.30 | $1.15 | $1.25 | $1.25 | 16,986 |
| 2017-02-24 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 26,600 |
| 2017-02-23 | $1.40 | $1.44 | $1.25 | $1.30 | $1.30 | 39,696 |
| 2017-02-22 | $1.30 | $1.50 | $1.30 | $1.32 | $1.32 | 64,870 |
| 2017-02-21 | $1.25 | $1.35 | $1.15 | $1.29 | $1.29 | 93,643 |
| 2017-02-17 | $1.15 | $1.25 | $1.00 | $1.25 | $1.25 | 159,615 |
| 2017-02-16 | $0.75 | $1.00 | $0.72 | $1.00 | $1.00 | 109,187 |
| 2017-02-15 | $0.55 | $0.84 | $0.55 | $0.71 | $0.71 | 75,961 |