Singapore Press Holdings Ltd (SGPRF) Exchange: PINK
Data as of May 17, 2024
$1.67 ($0.00) 0.00%
Singapore Press Holdings Ltd - Daily Information
Click for more stock information on Singapore Press Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $1.67 |
| Previous Close | $1.67 |
| High | $1.67 |
| Low | $1.67 |
| Adjusted Open | $1.67 |
| Previous Adjusted Close | $1.67 |
| Adjusted High | $1.67 |
| Adjusted Low | $1.67 |
Invest in Singapore Press Holdings Ltd (SGPRF)
Key People Singapore Press Holdings Ltd
| Employee | Position |
|---|---|
| Boon Yang Lee | Non-Executive Chairman |
| Yat Chung Ng | Chief Executive Officer & Executive Director |
| Hwee Song Chua | Group Chief Financial Officer |
| Glen Gary Francis | Chief Technology Officer |
| Woon-Ka Tan | Chief-Digital Business |
| Anthony Tan | Deputy Chief Executive Officer |
| Sung Sung Wu | Executive Vice President-Corporate Development |
| Ignatius Low | Chief Commercial Officer-Media Solutions |
| Gaurav Sachdeva | Chief Product Officer |
| Chuan En Sewi | Head-Internal Audit |
| Siew Kim Khor | Co-Secretary |
| May Ling Lim | Co-Secretary & General Counsel |
| Ming Yan Lim | Independent Non-Executive Director |
| Tracey Woon | Independent Non-Executive Director |
| Oon Jin Yeoh | Independent Non-Executive Director |
| Bahren bin Haji Sha'ari | Independent Non-Executive Director |
| Yen Yen Tan | Independent Non-Executive Director |
| See Tiat Quek | Independent Non-Executive Director |
| Chin Hwee Tan | Independent Non-Executive Director |
| Guat Har Ang | Independent Non-Executive Director |
| Ming Hui Lim | Independent Non-Executive Director |
Historical Stock Data for Singapore Press Holdings Ltd (SGPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-05-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2022-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 130 |
| 2021-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.63 | 0 |
| 2021-11-09 | $1.61 | $1.65 | $1.61 | $1.65 | $1.63 | 37,721 |
| 2021-11-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-11-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-11-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-11-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 7 |
| 2021-10-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-10-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 1 |
| 2021-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 5 |
| 2021-10-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 5 |
| 2021-09-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 0 |
| 2021-09-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41 | 101 |
| 2021-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 20 |
| 2021-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-07-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 9 |
| 2021-06-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 1 |
| 2021-06-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-06-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 1,700 |
| 2021-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-04-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 0 |
| 2021-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.39 | 800 |
| 2021-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-04-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-04-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-04-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-04-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 2,000 |
| 2021-04-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 0 |
| 2021-04-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 0 |
| 2021-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.45 | 100 |
| 2021-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-04-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-03-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-03-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-03-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-03-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-03-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 10 |
| 2021-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 300 |
| 2021-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 10 |
| 2021-02-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-02-11 | $0.91 | $0.91 | $0.89 | $0.89 | $0.87 | 1,741 |
| 2021-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2021-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 800 |
| 2021-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 1 |
| 2021-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 1 |
| 2021-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 1 |
| 2021-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-01-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 100 |
| 2021-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 10 |
| 2021-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 55 |
| 2021-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2020-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2020-12-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2020-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 1,000 |
| 2020-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 0 |
| 2020-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 2,500 |
| 2020-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 0 |
| 2020-09-25 | $0.76 | $0.76 | $0.74 | $0.74 | $0.72 | 200 |
| 2020-09-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2020-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 696 |
| 2020-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 95 |
| 2020-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2020-07-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 3,400 |
| 2020-07-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 2,000 |
| 2020-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2020-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 45,000 |
| 2020-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 10,210 |
| 2020-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 41,700 |
| 2020-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 25,000 |
| 2020-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 24,000 |
| 2020-05-07 | $1.12 | $1.12 | $1.10 | $1.10 | $1.07 | 14,648 |
| 2020-04-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 45,000 |
| 2020-03-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 200 |
| 2020-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 2,100 |
| 2020-03-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 25,000 |
| 2020-03-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 0 |
| 2020-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 29,000 |
| 2020-03-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 95 |
| 2020-02-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.55 | 4,100 |
| 2019-11-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 678 |
| 2019-10-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 696 |
| 2019-10-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 4,100 |
| 2019-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 0 |
| 2019-10-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | 159,000 |
| 2019-10-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 3,400 |
| 2019-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 29,000 |
| 2019-07-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 140 |
| 2019-06-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.66 | 7,700 |
| 2019-05-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.66 | 159,000 |
| 2019-05-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.68 | 5,900 |
| 2019-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 146,000 |
| 2019-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.77 | 100 |
| 2019-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 146,000 |
| 2018-10-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.78 | 4,000 |
| 2018-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 10 |
| 2018-08-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 24,000 |
| 2018-08-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 2,000 |
| 2018-07-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 139,200 |
| 2018-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 6,855 |
| 2018-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 93 |
| 2017-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 100 |
| 2017-11-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 14,003 |
| 2017-11-16 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 100 |
| 2017-10-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 7,700 |
| 2017-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 242,000 |