COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS R (SGTRX) Stock Profile

Data as of Aug. 18, 2025

$71.85 ($0.19) 0.27%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS R - Daily Information

Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS R.

Daily Information	Data
Date	Aug. 18, 2025
Open	$71.85
Previous Close	$71.85
High	$71.85
Low	$71.85
Adjusted Open	$71.85
Previous Adjusted Close	$71.85
Adjusted High	$71.85
Adjusted Low	$71.85

Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS R (SGTRX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS R (SGTRX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$71.85	$71.85	$71.85	$71.85	$71.85
2025-07-17	$71.66	$71.66	$71.66	$71.66	$71.66
2025-07-16	$71.00	$71.00	$71.00	$71.00	$71.00
2025-07-15	$70.93	$70.93	$70.93	$70.93	$70.93
2025-07-14	$70.91	$70.91	$70.91	$70.91	$70.91
2025-07-11	$70.84	$70.84	$70.84	$70.84	$70.84
2025-07-10	$71.54	$71.54	$71.54	$71.54	$71.54
2025-07-09	$71.93	$71.93	$71.93	$71.93	$71.93
2025-07-08	$70.81	$70.81	$70.81	$70.81	$70.81
2025-07-07	$70.39	$70.39	$70.39	$70.39	$70.39
2025-07-03	$71.23	$71.23	$71.23	$71.23	$71.23
2025-07-02	$70.19	$70.19	$70.19	$70.19	$70.19
2025-07-01	$69.32	$69.32	$69.32	$69.32	$69.32
2025-06-30	$69.76	$69.76	$69.76	$69.76	$69.76
2025-06-27	$69.04	$69.04	$69.04	$69.04	$69.04
2025-06-26	$68.87	$68.87	$68.87	$68.87	$68.87
2025-06-25	$68.29	$68.29	$68.29	$68.29	$68.29
2025-06-24	$68.31	$68.31	$68.31	$68.31	$68.31
2025-06-23	$66.76	$66.76	$66.76	$66.76	$66.76
2025-06-20	$66.16	$66.16	$66.16	$66.16	$66.16
2025-06-18	$66.61	$66.61	$66.61	$66.61	$66.61
2025-06-17	$66.60	$66.60	$66.60	$66.60	$66.60
2025-06-16	$67.28	$67.28	$67.28	$67.28	$67.28
2025-06-13	$65.89	$65.89	$65.89	$65.89	$65.89
2025-06-12	$67.15	$67.15	$67.15	$67.15	$67.15
2025-06-11	$66.82	$66.82	$66.82	$66.82	$66.82
2025-06-10	$67.04	$67.04	$67.04	$67.04	$67.04
2025-06-09	$66.57	$66.57	$66.57	$66.57	$66.57
2025-06-06	$66.14	$66.14	$66.14	$66.14	$66.14
2025-06-05	$65.33	$65.33	$65.33	$65.33	$65.33
2025-06-04	$65.30	$65.30	$65.30	$65.30	$65.30
2025-06-03	$64.69	$64.69	$64.69	$64.69	$64.69
2025-06-02	$63.47	$63.47	$63.47	$63.47	$63.47
2025-05-30	$63.02	$63.02	$63.02	$63.02	$63.02
2025-05-29	$63.34	$63.34	$63.34	$63.34	$63.34
2025-05-28	$63.46	$63.46	$63.46	$63.46	$63.46
2025-05-27	$63.80	$63.80	$63.80	$63.80	$63.80
2025-05-23	$62.31	$62.31	$62.31	$62.31	$62.31
2025-05-22	$62.87	$62.87	$62.87	$62.87	$62.87
2025-05-21	$62.72	$62.72	$62.72	$62.72	$62.72
2025-05-20	$63.94	$63.94	$63.94	$63.94	$63.94
2025-05-19	$64.09	$64.09	$64.09	$64.09	$64.09
2025-05-16	$64.37	$64.37	$64.37	$64.37	$64.37
2025-05-15	$64.38	$64.38	$64.38	$64.38	$64.38
2025-05-14	$64.63	$64.63	$64.63	$64.63	$64.63
2025-05-13	$64.27	$64.27	$64.27	$64.27	$64.27
2025-05-12	$63.14	$63.14	$63.14	$63.14	$63.14
2025-05-09	$60.12	$60.12	$60.12	$60.12	$60.12
2025-05-08	$59.80	$59.80	$59.80	$59.80	$59.80
2025-05-07	$59.22	$59.22	$59.22	$59.22	$59.22
2025-05-06	$58.87	$58.87	$58.87	$58.87	$58.87
2025-05-05	$59.28	$59.28	$59.28	$59.28	$59.28
2025-05-02	$59.45	$59.45	$59.45	$59.45	$59.45
2025-05-01	$58.56	$58.56	$58.56	$58.56	$58.56
2025-04-30	$57.95	$57.95	$57.95	$57.95	$57.95
2025-04-29	$57.95	$57.95	$57.95	$57.95	$57.95
2025-04-28	$57.81	$57.81	$57.81	$57.81	$57.81
2025-04-25	$57.86	$57.86	$57.86	$57.86	$57.86
2025-04-24	$57.06	$57.06	$57.06	$57.06	$57.06
2025-04-23	$55.01	$55.01	$55.01	$55.01	$55.01
2025-04-22	$53.56	$53.56	$53.56	$53.56	$53.56
2025-04-21	$52.25	$52.25	$52.25	$52.25	$52.25
2025-04-17	$53.67	$53.67	$53.67	$53.67	$53.67
2025-04-16	$54.21	$54.21	$54.21	$54.21	$54.21
2025-04-15	$55.76	$55.76	$55.76	$55.76	$55.76
2025-04-14	$55.55	$55.55	$55.55	$55.55	$55.55
2025-04-11	$55.35	$55.35	$55.35	$55.35	$55.35
2025-04-10	$54.23	$54.23	$54.23	$54.23	$54.23
2025-04-09	$57.26	$57.26	$57.26	$57.26	$57.26
2025-04-08	$50.75	$50.75	$50.75	$50.75	$50.75
2025-04-07	$51.78	$51.78	$51.78	$51.78	$51.78
2025-04-04	$51.33	$51.33	$51.33	$51.33	$51.33
2025-04-03	$55.15	$55.15	$55.15	$55.15	$55.15
2025-04-02	$59.66	$59.66	$59.66	$59.66	$59.66
2025-04-01	$59.13	$59.13	$59.13	$59.13	$59.13
2025-03-31	$58.44	$58.44	$58.44	$58.44	$58.44
2025-03-28	$58.68	$58.68	$58.68	$58.68	$58.68
2025-03-27	$60.53	$60.53	$60.53	$60.53	$60.53
2025-03-26	$61.30	$61.30	$61.30	$61.30	$61.30
2025-03-25	$62.69	$62.69	$62.69	$62.69	$62.69
2025-03-24	$62.62	$62.62	$62.62	$62.62	$62.62
2025-03-21	$61.52	$61.52	$61.52	$61.52	$61.52
2025-03-20	$61.79	$61.79	$61.79	$61.79	$61.79
2025-03-19	$62.06	$62.06	$62.06	$62.06	$62.06
2025-03-18	$61.16	$61.16	$61.16	$61.16	$61.16
2025-03-17	$62.04	$62.04	$62.04	$62.04	$62.04
2025-03-14	$61.56	$61.56	$61.56	$61.56	$61.56
2025-03-13	$59.79	$59.79	$59.79	$59.79	$59.79
2025-03-12	$61.05	$61.05	$61.05	$61.05	$61.05
2025-03-11	$60.34	$60.34	$60.34	$60.34	$60.34
2025-03-10	$60.58	$60.58	$60.58	$60.58	$60.58
2025-03-07	$63.14	$63.14	$63.14	$63.14	$63.14
2025-03-06	$62.02	$62.02	$62.02	$62.02	$62.02
2025-03-05	$64.06	$64.06	$64.06	$64.06	$64.06
2025-03-04	$62.89	$62.89	$62.89	$62.89	$62.89
2025-03-03	$63.18	$63.18	$63.18	$63.18	$63.18
2025-02-28	$65.08	$65.08	$65.08	$65.08	$65.08
2025-02-27	$64.40	$64.40	$64.40	$64.40	$64.40
2025-02-26	$66.71	$66.71	$66.71	$66.71	$66.71
2025-02-25	$66.13	$66.13	$66.13	$66.13	$66.13
2025-02-24	$67.09	$67.09	$67.09	$67.09	$67.09
2025-02-21	$68.16	$68.16	$68.16	$68.16	$68.16
2025-02-20	$70.32	$70.32	$70.32	$70.32	$70.32
2025-02-19	$70.56	$70.56	$70.56	$70.56	$70.56
2025-02-18	$70.28	$70.28	$70.28	$70.28	$70.28
2025-02-14	$69.64	$69.64	$69.64	$69.64	$69.64
2025-02-13	$69.71	$69.71	$69.71	$69.71	$69.71
2025-02-12	$68.81	$68.81	$68.81	$68.81	$68.81
2025-02-11	$69.18	$69.18	$69.18	$69.18	$69.18
2025-02-10	$69.66	$69.66	$69.66	$69.66	$69.66
2025-02-07	$69.05	$69.05	$69.05	$69.05	$69.05
2025-02-06	$69.69	$69.69	$69.69	$69.69	$69.69
2025-02-05	$69.38	$69.38	$69.38	$69.38	$69.38
2025-02-04	$68.66	$68.66	$68.66	$68.66	$68.66
2025-02-03	$68.39	$68.39	$68.39	$68.39	$68.39
2025-01-31	$69.20	$69.20	$69.20	$69.20	$69.20
2025-01-30	$69.26	$69.26	$69.26	$69.26	$69.26
2025-01-29	$68.41	$68.41	$68.41	$68.41	$68.41
2025-01-28	$68.30	$68.30	$68.30	$68.30	$68.30
2025-01-27	$67.37	$67.37	$67.37	$67.37	$67.37
2025-01-24	$71.39	$71.39	$71.39	$71.39	$71.39
2025-01-23	$71.42	$71.42	$71.42	$71.42	$71.42
2025-01-22	$71.05	$71.05	$71.05	$71.05	$71.05
2025-01-21	$70.24	$70.24	$70.24	$70.24	$70.24
2025-01-17	$69.30	$69.30	$69.30	$69.30	$69.30
2025-01-16	$68.30	$68.30	$68.30	$68.30	$68.30
2025-01-15	$68.15	$68.15	$68.15	$68.15	$68.15
2025-01-14	$66.76	$66.76	$66.76	$66.76	$66.76
2025-01-13	$66.67	$66.67	$66.67	$66.67	$66.67
2025-01-10	$66.99	$66.99	$66.99	$66.99	$66.99
2025-01-08	$68.56	$68.56	$68.56	$68.56	$68.56
2025-01-07	$68.63	$68.63	$68.63	$68.63	$68.63
2025-01-06	$69.82	$69.82	$69.82	$69.82	$69.82
2025-01-03	$68.54	$68.54	$68.54	$68.54	$68.54
2025-01-02	$67.43	$67.43	$67.43	$67.43	$67.43
2024-12-31	$67.04	$67.04	$67.04	$67.04	$67.04
2024-12-30	$67.44	$67.44	$67.44	$67.44	$67.44
2024-12-27	$68.36	$68.36	$68.36	$68.36	$68.36
2024-12-26	$69.38	$69.38	$69.38	$69.38	$69.38
2024-12-24	$69.31	$69.31	$69.31	$69.31	$69.31
2024-12-23	$68.63	$68.63	$68.63	$68.63	$68.63
2024-12-20	$67.89	$67.89	$67.89	$67.89	$67.89
2024-12-19	$66.98	$66.98	$66.98	$66.98	$66.98
2024-12-18	$67.21	$67.21	$67.21	$67.21	$67.21
2024-12-17	$69.73	$69.73	$69.73	$69.73	$69.73
2024-12-16	$70.55	$70.55	$70.55	$70.55	$70.55
2024-12-13	$69.27	$69.27	$69.27	$69.27	$69.27
2024-12-12	$68.52	$68.52	$68.52	$68.52	$68.52
2024-12-11	$68.95	$68.95	$68.95	$68.95	$68.95
2024-12-10	$67.64	$67.64	$67.64	$67.64	$67.64
2024-12-09	$78.97	$78.97	$78.97	$78.97	$68.79
2024-12-06	$79.49	$79.49	$79.49	$79.49	$69.24
2024-12-05	$78.44	$78.44	$78.44	$78.44	$68.32
2024-12-04	$79.44	$79.44	$79.44	$79.44	$69.19
2024-12-03	$78.08	$78.08	$78.08	$78.08	$68.01
2024-12-02	$77.97	$77.97	$77.97	$77.97	$67.91
2024-11-29	$76.95	$76.95	$76.95	$76.95	$67.03
2024-11-27	$76.32	$76.32	$76.32	$76.32	$66.48
2024-11-26	$77.11	$77.11	$77.11	$77.11	$67.17
2024-11-25	$76.71	$76.71	$76.71	$76.71	$66.82
2024-11-22	$75.98	$75.98	$75.98	$75.98	$66.18
2024-11-21	$75.58	$75.58	$75.58	$75.58	$65.83
2024-11-20	$74.93	$74.93	$74.93	$74.93	$65.27
2024-11-19	$74.78	$74.78	$74.78	$74.78	$65.14
2024-11-18	$74.18	$74.18	$74.18	$74.18	$64.61
2024-11-15	$73.67	$73.67	$73.67	$73.67	$64.17
2024-11-14	$74.71	$74.71	$74.71	$74.71	$65.07
2024-11-13	$74.92	$74.92	$74.92	$74.92	$65.26
2024-11-12	$75.42	$75.42	$75.42	$75.42	$65.69
2024-11-11	$75.45	$75.45	$75.45	$75.45	$65.72
2024-11-08	$75.45	$75.45	$75.45	$75.45	$65.72
2024-11-07	$75.56	$75.56	$75.56	$75.56	$65.81
2024-11-06	$74.56	$74.56	$74.56	$74.56	$64.94
2024-11-05	$72.41	$72.41	$72.41	$72.41	$63.07
2024-11-04	$71.36	$71.36	$71.36	$71.36	$62.16
2024-11-01	$71.39	$71.39	$71.39	$71.39	$71.39
2024-10-31	$70.89	$70.89	$70.89	$70.89	$70.89
2024-10-30	$72.76	$72.76	$72.76	$72.76	$72.76
2024-10-29	$73.16	$73.16	$73.16	$73.16	$73.16
2024-10-28	$72.10	$72.10	$72.10	$72.10	$72.10
2024-10-25	$71.94	$71.94	$71.94	$71.94	$71.94
2024-10-24	$71.54	$71.54	$71.54	$71.54	$71.54
2024-10-23	$71.35	$71.35	$71.35	$71.35	$71.35
2024-10-22	$72.27	$72.27	$72.27	$72.27	$72.27
2024-10-21	$72.40	$72.40	$72.40	$72.40	$72.40
2024-10-18	$72.52	$72.52	$72.52	$72.52	$72.52
2024-10-17	$72.48	$72.48	$72.48	$72.48	$72.48
2024-10-16	$72.49	$72.49	$72.49	$72.49	$72.49
2024-10-15	$72.33	$72.33	$72.33	$72.33	$72.33
2024-10-14	$73.64	$73.64	$73.64	$73.64	$73.64
2024-10-11	$72.82	$72.82	$72.82	$72.82	$72.82
2024-10-10	$72.30	$72.30	$72.30	$72.30	$72.30
2024-10-09	$72.49	$72.49	$72.49	$72.49	$72.49
2024-10-08	$71.94	$71.94	$71.94	$71.94	$71.94
2024-10-07	$71.09	$71.09	$71.09	$71.09	$71.09
2024-10-04	$71.74	$71.74	$71.74	$71.74	$71.74
2024-10-03	$70.91	$70.91	$70.91	$70.91	$70.91
2024-10-02	$70.92	$70.92	$70.92	$70.92	$70.92
2024-10-01	$70.49	$70.49	$70.49	$70.49	$70.49
2024-09-30	$71.71	$71.71	$71.71	$71.71	$71.71
2024-09-27	$71.52	$71.52	$71.52	$71.52	$71.52
2024-09-26	$71.94	$71.94	$71.94	$71.94	$71.94
2024-09-25	$70.82	$70.82	$70.82	$70.82	$70.82
2024-09-24	$71.06	$71.06	$71.06	$71.06	$71.06
2024-09-23	$70.90	$70.90	$70.90	$70.90	$70.90
2024-09-20	$70.79	$70.79	$70.79	$70.79	$70.79
2024-09-19	$71.02	$71.02	$71.02	$71.02	$71.02
2024-09-18	$69.22	$69.22	$69.22	$69.22	$69.22
2024-09-17	$69.62	$69.62	$69.62	$69.62	$69.62
2024-09-16	$69.36	$69.36	$69.36	$69.36	$69.36
2024-09-13	$69.50	$69.50	$69.50	$69.50	$69.50
2024-09-12	$68.74	$68.74	$68.74	$68.74	$68.74
2024-09-11	$68.27	$68.27	$68.27	$68.27	$68.27
2024-09-10	$66.69	$66.69	$66.69	$66.69	$66.69
2024-09-09	$66.05	$66.05	$66.05	$66.05	$66.05
2024-09-06	$65.44	$65.44	$65.44	$65.44	$65.44
2024-09-05	$67.50	$67.50	$67.50	$67.50	$67.50
2024-09-04	$67.69	$67.69	$67.69	$67.69	$67.69
2024-09-03	$67.90	$67.90	$67.90	$67.90	$67.90
2024-08-30	$70.88	$70.88	$70.88	$70.88	$70.88
2024-08-29	$69.94	$69.94	$69.94	$69.94	$69.94
2024-08-28	$69.71	$69.71	$69.71	$69.71	$69.71
2024-08-27	$70.56	$70.56	$70.56	$70.56	$70.56
2024-08-26	$70.34	$70.34	$70.34	$70.34	$70.34
2024-08-23	$71.05	$71.05	$71.05	$71.05	$71.05
2024-08-22	$69.86	$69.86	$69.86	$69.86	$69.86
2024-08-21	$71.16	$71.16	$71.16	$71.16	$71.16
2024-08-20	$70.61	$70.61	$70.61	$70.61	$70.61
2024-08-19	$71.03	$71.03	$71.03	$71.03	$71.03
2024-08-16	$70.10	$70.10	$70.10	$70.10	$70.10
2024-08-15	$70.15	$70.15	$70.15	$70.15	$70.15
2024-08-14	$68.10	$68.10	$68.10	$68.10	$68.10
2024-08-13	$68.13	$68.13	$68.13	$68.13	$68.13
2024-08-12	$66.43	$66.43	$66.43	$66.43	$66.43
2024-08-09	$66.52	$66.52	$66.52	$66.52	$66.52
2024-08-08	$66.12	$66.12	$66.12	$66.12	$66.12
2024-08-07	$63.73	$63.73	$63.73	$63.73	$63.73
2024-08-06	$64.72	$64.72	$64.72	$64.72	$64.72
2024-08-05	$64.18	$64.18	$64.18	$64.18	$64.18
2024-08-02	$66.06	$66.06	$66.06	$66.06	$66.06
2024-08-01	$67.87	$67.87	$67.87	$67.87	$67.87
2024-07-31	$70.62	$70.62	$70.62	$70.62	$70.62
2024-07-30	$68.18	$68.18	$68.18	$68.18	$68.18
2024-07-29	$69.14	$69.14	$69.14	$69.14	$69.14
2024-07-26	$69.10	$69.10	$69.10	$69.10	$69.10
2024-07-25	$68.16	$68.16	$68.16	$68.16	$68.16
2024-07-24	$69.23	$69.23	$69.23	$69.23	$69.23
2024-07-23	$71.85	$71.85	$71.85	$71.85	$71.85
2024-07-22	$71.94	$71.94	$71.94	$71.94	$71.94
2024-07-19	$70.46	$70.46	$70.46	$70.46	$70.46
2024-07-18	$71.25	$71.25	$71.25	$71.25	$71.25
2024-07-17	$71.91	$71.91	$71.91	$71.91	$71.91
2024-07-16	$74.44	$74.44	$74.44	$74.44	$74.44
2024-07-15	$73.89	$73.89	$73.89	$73.89	$73.89
2024-07-12	$73.55	$73.55	$73.55	$73.55	$73.55
2024-07-11	$72.92	$72.92	$72.92	$72.92	$72.92
2024-07-10	$73.85	$73.85	$73.85	$73.85	$73.85
2024-07-09	$73.01	$73.01	$73.01	$73.01	$73.01
2024-07-08	$73.21	$73.21	$73.21	$73.21	$73.21
2024-07-05	$72.83	$72.83	$72.83	$72.83	$72.83
2024-07-03	$72.44	$72.44	$72.44	$72.44	$72.44
2024-07-02	$71.76	$71.76	$71.76	$71.76	$71.76
2024-07-01	$71.23	$71.23	$71.23	$71.23	$71.23
2024-06-28	$71.09	$71.09	$71.09	$71.09	$71.09
2024-06-27	$71.06	$71.06	$71.06	$71.06	$71.06
2024-06-26	$70.72	$70.72	$70.72	$70.72	$70.72
2024-06-25	$70.80	$70.80	$70.80	$70.80	$70.80
2024-06-24	$70.12	$70.12	$70.12	$70.12	$70.12
2024-06-21	$70.97	$70.97	$70.97	$70.97	$70.97
2024-06-20	$71.23	$71.23	$71.23	$71.23	$71.23
2024-06-18	$71.92	$71.92	$71.92	$71.92	$71.92
2024-06-17	$71.81	$71.81	$71.81	$71.81	$71.81
2024-06-14	$71.21	$71.21	$71.21	$71.21	$71.21
2024-06-13	$71.42	$71.42	$71.42	$71.42	$71.42
2024-06-12	$71.15	$71.15	$71.15	$71.15	$71.15
2024-06-11	$69.91	$69.91	$69.91	$69.91	$69.91
2024-06-10	$69.73	$69.73	$69.73	$69.73	$69.73
2024-06-07	$69.02	$69.02	$69.02	$69.02	$69.02
2024-06-06	$69.44	$69.44	$69.44	$69.44	$69.44
2024-06-05	$69.72	$69.72	$69.72	$69.72	$69.72
2024-06-04	$67.94	$67.94	$67.94	$67.94	$67.94
2024-06-03	$68.28	$68.28	$68.28	$68.28	$68.28
2024-05-31	$68.26	$68.26	$68.26	$68.26	$68.26
2024-05-30	$68.34	$68.34	$68.34	$68.34	$68.34
2024-05-29	$68.89	$68.89	$68.89	$68.89	$68.89
2024-05-28	$69.60	$69.60	$69.60	$69.60	$69.60
2024-05-24	$69.28	$69.28	$69.28	$69.28	$69.28
2024-05-23	$68.47	$68.47	$68.47	$68.47	$68.47
2024-05-22	$68.96	$68.96	$68.96	$68.96	$68.96
2024-05-21	$68.69	$68.69	$68.69	$68.69	$68.69
2024-05-20	$68.37	$68.37	$68.37	$68.37	$68.37
2024-05-17	$67.68	$67.68	$67.68	$67.68	$67.68
2024-05-16	$67.92	$67.92	$67.92	$67.92	$67.92
2024-05-15	$68.35	$68.35	$68.35	$68.35	$68.35
2024-05-14	$66.90	$66.90	$66.90	$66.90	$66.90
2024-05-13	$66.09	$66.09	$66.09	$66.09	$66.09
2024-05-10	$65.92	$65.92	$65.92	$65.92	$65.92
2024-05-09	$65.56	$65.56	$65.56	$65.56	$65.56
2024-05-08	$65.55	$65.55	$65.55	$65.55	$65.55
2024-05-07	$65.45	$65.45	$65.45	$65.45	$65.45
2024-05-06	$65.61	$65.61	$65.61	$65.61	$65.61
2024-05-03	$64.73	$64.73	$64.73	$64.73	$64.73
2024-05-02	$63.66	$63.66	$63.66	$63.66	$63.66
2024-05-01	$62.96	$62.96	$62.96	$62.96	$62.96
2024-04-30	$63.54	$63.54	$63.54	$63.54	$63.54
2024-04-29	$64.85	$64.85	$64.85	$64.85	$64.85
2024-04-26	$64.66	$64.66	$64.66	$64.66	$64.66
2024-04-25	$63.07	$63.07	$63.07	$63.07	$63.07
2024-04-24	$62.95	$62.95	$62.95	$62.95	$62.95
2024-04-23	$62.62	$62.62	$62.62	$62.62	$62.62
2024-04-22	$61.49	$61.49	$61.49	$61.49	$61.49
2024-04-19	$61.00	$61.00	$61.00	$61.00	$61.00
2024-04-18	$62.25	$62.25	$62.25	$62.25	$62.25
2024-04-17	$62.84	$62.84	$62.84	$62.84	$62.84
2024-04-16	$63.92	$63.92	$63.92	$63.92	$63.92
2024-04-15	$63.86	$63.86	$63.86	$63.86	$63.86
2024-04-12	$65.01	$65.01	$65.01	$65.01	$65.01
2024-04-11	$66.51	$66.51	$66.51	$66.51	$66.51
2024-04-10	$65.56	$65.56	$65.56	$65.56	$65.56
2024-04-09	$66.55	$66.55	$66.55	$66.55	$66.55
2024-04-08	$66.13	$66.13	$66.13	$66.13	$66.13
2024-04-05	$66.08	$66.08	$66.08	$66.08	$66.08
2024-04-04	$65.26	$65.26	$65.26	$65.26	$65.26
2024-04-03	$66.38	$66.38	$66.38	$66.38	$66.38
2024-04-02	$65.99	$65.99	$65.99	$65.99	$65.99
2024-04-01	$66.57	$66.57	$66.57	$66.57	$66.57
2024-03-28	$66.25	$66.25	$66.25	$66.25	$66.25
2024-03-27	$66.17	$66.17	$66.17	$66.17	$66.17
2024-03-26	$65.81	$65.81	$65.81	$65.81	$65.81
2024-03-25	$65.80	$65.80	$65.80	$65.80	$65.80
2024-03-22	$66.11	$66.11	$66.11	$66.11	$66.11
2024-03-21	$66.22	$66.22	$66.22	$66.22	$66.22
2024-03-20	$65.39	$65.39	$65.39	$65.39	$65.39
2024-03-19	$64.51	$64.51	$64.51	$64.51	$64.51
2024-03-18	$64.28	$64.28	$64.28	$64.28	$64.28
2024-03-15	$63.73	$63.73	$63.73	$63.73	$63.73
2024-03-14	$64.31	$64.31	$64.31	$64.31	$64.31
2024-03-13	$64.84	$64.84	$64.84	$64.84	$64.84
2024-03-12	$65.48	$65.48	$65.48	$65.48	$65.48
2024-03-11	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-08	$64.98	$64.98	$64.98	$64.98	$64.98
2024-03-07	$66.16	$66.16	$66.16	$66.16	$66.16
2024-03-06	$64.90	$64.90	$64.90	$64.90	$64.90
2024-03-05	$64.29	$64.29	$64.29	$64.29	$64.29
2024-03-04	$65.36	$65.36	$65.36	$65.36	$65.36
2024-03-01	$65.56	$65.56	$65.56	$65.56	$65.56
2024-02-29	$63.75	$63.75	$63.75	$63.75	$63.75
2024-02-28	$63.02	$63.02	$63.02	$63.02	$63.02
2024-02-27	$63.41	$63.41	$63.41	$63.41	$63.41
2024-02-26	$63.33	$63.33	$63.33	$63.33	$63.33
2024-02-23	$63.28	$63.28	$63.28	$63.28	$63.28
2024-02-22	$63.35	$63.35	$63.35	$63.35	$63.35
2024-02-21	$61.59	$61.59	$61.59	$61.59	$61.59
2024-02-20	$61.92	$61.92	$61.92	$61.92	$61.92
2024-02-16	$62.77	$62.77	$62.77	$62.77	$62.77
2024-02-15	$63.87	$63.87	$63.87	$63.87	$63.87
2024-02-14	$63.90	$63.90	$63.90	$63.90	$63.90
2024-02-13	$62.95	$62.95	$62.95	$62.95	$62.95
2024-02-12	$64.54	$64.54	$64.54	$64.54	$64.54
2024-02-09	$64.60	$64.60	$64.60	$64.60	$64.60
2024-02-08	$63.48	$63.48	$63.48	$63.48	$63.48
2024-02-07	$63.01	$63.01	$63.01	$63.01	$63.01
2024-02-06	$62.33	$62.33	$62.33	$62.33	$62.33
2024-02-05	$62.57	$62.57	$62.57	$62.57	$62.57
2024-02-02	$62.40	$62.40	$62.40	$62.40	$62.40
2024-02-01	$62.16	$62.16	$62.16	$62.16	$62.16
2024-01-31	$61.50	$61.50	$61.50	$61.50	$61.50
2024-01-30	$62.94	$62.94	$62.94	$62.94	$62.94
2024-01-29	$63.38	$63.38	$63.38	$63.38	$63.38
2024-01-26	$62.83	$62.83	$62.83	$62.83	$62.83
2024-01-25	$63.51	$63.51	$63.51	$63.51	$63.51
2024-01-24	$63.37	$63.37	$63.37	$63.37	$63.37
2024-01-23	$63.12	$63.12	$63.12	$63.12	$63.12
2024-01-22	$62.95	$62.95	$62.95	$62.95	$62.95
2024-01-19	$62.36	$62.36	$62.36	$62.36	$62.36
2024-01-18	$60.81	$60.81	$60.81	$60.81	$60.81
2024-01-17	$59.66	$59.66	$59.66	$59.66	$59.66
2024-01-16	$60.15	$60.15	$60.15	$60.15	$60.15
2024-01-12	$60.17	$60.17	$60.17	$60.17	$60.17
2024-01-11	$60.18	$60.18	$60.18	$60.18	$60.18
2024-01-10	$60.03	$60.03	$60.03	$60.03	$60.03
2024-01-09	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-08	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-05	$58.42	$58.42	$58.42	$58.42	$58.42
2024-01-04	$58.41	$58.41	$58.41	$58.41	$58.41
2024-01-03	$58.86	$58.86	$58.86	$58.86	$58.86
2024-01-02	$59.73	$59.73	$59.73	$59.73	$59.73
2023-12-29	$61.07	$61.07	$61.07	$61.07	$61.07
2023-12-28	$61.52	$61.52	$61.52	$61.52	$61.52
2023-12-27	$61.60	$61.60	$61.60	$61.60	$61.60
2023-12-26	$61.69	$61.69	$61.69	$61.69	$61.69
2023-12-22	$61.24	$61.24	$61.24	$61.24	$61.24
2023-12-21	$61.21	$61.21	$61.21	$61.21	$61.21
2023-12-20	$60.15	$60.15	$60.15	$60.15	$60.15
2023-12-19	$61.27	$61.27	$61.27	$61.27	$61.27
2023-12-18	$60.83	$60.83	$60.83	$60.83	$60.83
2023-12-15	$60.69	$60.69	$60.69	$60.69	$60.69
2023-12-14	$60.45	$60.45	$60.45	$60.45	$60.45
2023-12-13	$59.59	$59.59	$59.59	$59.59	$59.59
2023-12-12	$58.73	$58.73	$58.73	$58.73	$58.73
2023-12-11	$58.53	$58.53	$58.53	$58.53	$58.53
2023-12-08	$61.72	$61.72	$61.72	$61.72	$57.71
2023-12-07	$61.35	$61.35	$61.35	$61.35	$57.36
2023-12-06	$60.47	$60.47	$60.47	$60.47	$56.54
2023-12-05	$60.88	$60.88	$60.88	$60.88	$56.92
2023-12-04	$61.30	$61.30	$61.30	$61.30	$57.31
2023-12-01	$61.82	$61.82	$61.82	$61.82	$57.80
2023-11-30	$61.40	$61.40	$61.40	$61.40	$57.41
2023-11-29	$61.43	$61.43	$61.43	$61.43	$57.43
2023-11-28	$60.92	$60.92	$60.92	$60.92	$56.96
2023-11-27	$60.93	$60.93	$60.93	$60.93	$56.97
2023-11-24	$60.98	$60.98	$60.98	$60.98	$57.01
2023-11-22	$60.89	$60.89	$60.89	$60.89	$56.93
2023-11-21	$60.26	$60.26	$60.26	$60.26	$56.34
2023-11-20	$60.79	$60.79	$60.79	$60.79	$56.84
2023-11-17	$60.05	$60.05	$60.05	$60.05	$56.14
2023-11-16	$59.81	$59.81	$59.81	$59.81	$55.92
2023-11-15	$59.92	$59.92	$59.92	$59.92	$56.02
2023-11-14	$59.59	$59.59	$59.59	$59.59	$55.71
2023-11-13	$57.80	$57.80	$57.80	$57.80	$54.04
2023-11-10	$58.17	$58.17	$58.17	$58.17	$54.39
2023-11-09	$56.66	$56.66	$56.66	$56.66	$52.98
2023-11-08	$56.97	$56.97	$56.97	$56.97	$53.27
2023-11-07	$56.69	$56.69	$56.69	$56.69	$53.00
2023-11-06	$56.34	$56.34	$56.34	$56.34	$52.68
2023-11-03	$56.30	$56.30	$56.30	$56.30	$52.64
2023-11-02	$55.35	$55.35	$55.35	$55.35	$51.75
2023-11-01	$54.20	$54.20	$54.20	$54.20	$50.68
2023-10-31	$53.73	$53.73	$53.73	$53.73	$50.24
2023-10-30	$53.29	$53.29	$53.29	$53.29	$49.82
2023-10-27	$53.14	$53.14	$53.14	$53.14	$49.68
2023-10-26	$53.24	$53.24	$53.24	$53.24	$49.78
2023-10-25	$54.05	$54.05	$54.05	$54.05	$50.53
2023-10-24	$55.66	$55.66	$55.66	$55.66	$52.04
2023-10-23	$55.03	$55.03	$55.03	$55.03	$51.45
2023-10-20	$55.20	$55.20	$55.20	$55.20	$51.61
2023-10-19	$56.05	$56.05	$56.05	$56.05	$52.40
2023-10-18	$57.05	$57.05	$57.05	$57.05	$53.34
2023-10-17	$57.76	$57.76	$57.76	$57.76	$54.00
2023-10-16	$57.93	$57.93	$57.93	$57.93	$54.16
2023-10-13	$57.13	$57.13	$57.13	$57.13	$57.13
2023-10-12	$58.31	$58.31	$58.31	$58.31	$58.31
2023-10-11	$58.35	$58.35	$58.35	$58.35	$58.35
2023-10-10	$57.88	$57.88	$57.88	$57.88	$57.88
2023-10-09	$57.41	$57.41	$57.41	$57.41	$57.41
2023-10-06	$57.33	$57.33	$57.33	$57.33	$57.33
2023-10-05	$56.40	$56.40	$56.40	$56.40	$56.40
2023-10-04	$56.62	$56.62	$56.62	$56.62	$56.62
2023-10-03	$56.02	$56.02	$56.02	$56.02	$56.02
2023-10-02	$57.16	$57.16	$57.16	$57.16	$57.16
2023-09-29	$56.97	$56.97	$56.97	$56.97	$56.97
2023-09-28	$56.92	$56.92	$56.92	$56.92	$56.92
2023-09-27	$56.14	$56.14	$56.14	$56.14	$56.14
2023-09-26	$55.81	$55.81	$55.81	$55.81	$55.81
2023-09-25	$56.77	$56.77	$56.77	$56.77	$56.77
2023-09-22	$56.62	$56.62	$56.62	$56.62	$56.62
2023-09-21	$56.28	$56.28	$56.28	$56.28	$56.28
2023-09-20	$57.04	$57.04	$57.04	$57.04	$57.04
2023-09-19	$57.63	$57.63	$57.63	$57.63	$57.63
2023-09-18	$57.86	$57.86	$57.86	$57.86	$57.86
2023-09-15	$57.74	$57.74	$57.74	$57.74	$57.74
2023-09-14	$58.85	$58.85	$58.85	$58.85	$58.85
2023-09-13	$58.28	$58.28	$58.28	$58.28	$58.28
2023-09-12	$58.11	$58.11	$58.11	$58.11	$58.11
2023-09-11	$58.92	$58.92	$58.92	$58.92	$58.92
2023-09-08	$58.93	$58.93	$58.93	$58.93	$58.93
2023-09-07	$58.96	$58.96	$58.96	$58.96	$58.96
2023-09-06	$59.86	$59.86	$59.86	$59.86	$59.86
2023-09-05	$60.10	$60.10	$60.10	$60.10	$60.10
2023-09-01	$60.22	$60.22	$60.22	$60.22	$60.22
2023-08-31	$59.94	$59.94	$59.94	$59.94	$59.94
2023-08-30	$59.49	$59.49	$59.49	$59.49	$59.49
2023-08-29	$59.27	$59.27	$59.27	$59.27	$59.27
2023-08-28	$58.20	$58.20	$58.20	$58.20	$58.20
2023-08-25	$57.60	$57.60	$57.60	$57.60	$57.60
2023-08-24	$57.21	$57.21	$57.21	$57.21	$57.21
2023-08-23	$58.63	$58.63	$58.63	$58.63	$58.63
2023-08-22	$57.72	$57.72	$57.72	$57.72	$57.72
2023-08-21	$57.82	$57.82	$57.82	$57.82	$57.82
2023-08-18	$56.68	$56.68	$56.68	$56.68	$56.68
2023-08-17	$56.53	$56.53	$56.53	$56.53	$56.53
2023-08-16	$56.93	$56.93	$56.93	$56.93	$56.93
2023-08-15	$57.64	$57.64	$57.64	$57.64	$57.64
2023-08-14	$58.38	$58.38	$58.38	$58.38	$58.38
2023-08-11	$57.55	$57.55	$57.55	$57.55	$57.55
2023-08-10	$58.22	$58.22	$58.22	$58.22	$58.22
2023-08-09	$58.34	$58.34	$58.34	$58.34	$58.34
2023-08-08	$58.98	$58.98	$58.98	$58.98	$58.98
2023-08-07	$59.65	$59.65	$59.65	$59.65	$59.65
2023-08-04	$58.96	$58.96	$58.96	$58.96	$58.96
2023-08-03	$59.87	$59.87	$59.87	$59.87	$59.87
2023-08-02	$59.94	$59.94	$59.94	$59.94	$59.94
2023-08-01	$61.73	$61.73	$61.73	$61.73	$61.73
2023-07-31	$61.54	$61.54	$61.54	$61.54	$61.54
2023-07-28	$61.19	$61.19	$61.19	$61.19	$61.19
2023-07-27	$60.54	$60.54	$60.54	$60.54	$60.54
2023-07-26	$60.27	$60.27	$60.27	$60.27	$60.27
2023-07-25	$60.58	$60.58	$60.58	$60.58	$60.58
2023-07-24	$59.99	$59.99	$59.99	$59.99	$59.99
2023-07-21	$59.81	$59.81	$59.81	$59.81	$59.81
2023-07-20	$59.62	$59.62	$59.62	$59.62	$59.62
2023-07-19	$61.05	$61.05	$61.05	$61.05	$61.05
2023-07-18	$61.45	$61.45	$61.45	$61.45	$61.45
2023-07-17	$61.17	$61.17	$61.17	$61.17	$61.17
2023-07-14	$60.28	$60.28	$60.28	$60.28	$60.28
2023-07-13	$60.69	$60.69	$60.69	$60.69	$60.69
2023-07-12	$59.51	$59.51	$59.51	$59.51	$59.51
2023-07-11	$59.18	$59.18	$59.18	$59.18	$59.18
2023-07-10	$58.86	$58.86	$58.86	$58.86	$58.86
2023-07-07	$58.17	$58.17	$58.17	$58.17	$58.17
2023-07-06	$58.08	$58.08	$58.08	$58.08	$58.08
2023-07-05	$58.67	$58.67	$58.67	$58.67	$58.67
2023-07-03	$59.30	$59.30	$59.30	$59.30	$59.30
2023-06-30	$59.13	$59.13	$59.13	$59.13	$59.13
2023-06-29	$58.43	$58.43	$58.43	$58.43	$58.43
2023-06-28	$58.12	$58.12	$58.12	$58.12	$58.12
2023-06-27	$58.13	$58.13	$58.13	$58.13	$58.13
2023-06-26	$56.74	$56.74	$56.74	$56.74	$56.74
2023-06-23	$56.79	$56.79	$56.79	$56.79	$56.79
2023-06-22	$57.59	$57.59	$57.59	$57.59	$57.59
2023-06-21	$57.27	$57.27	$57.27	$57.27	$57.27
2023-06-20	$58.08	$58.08	$58.08	$58.08	$58.08
2023-06-16	$58.46	$58.46	$58.46	$58.46	$58.46
2023-06-15	$58.81	$58.81	$58.81	$58.81	$58.81
2023-06-14	$58.47	$58.47	$58.47	$58.47	$58.47
2023-06-13	$58.18	$58.18	$58.18	$58.18	$58.18
2023-06-12	$57.52	$57.52	$57.52	$57.52	$57.52
2023-06-09	$56.07	$56.07	$56.07	$56.07	$56.07
2023-06-08	$56.09	$56.09	$56.09	$56.09	$56.09
2023-06-07	$55.74	$55.74	$55.74	$55.74	$55.74
2023-06-06	$56.00	$56.00	$56.00	$56.00	$56.00
2023-06-05	$55.70	$55.70	$55.70	$55.70	$55.70
2023-06-02	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-01	$55.88	$55.88	$55.88	$55.88	$55.88
2023-05-31	$55.21	$55.21	$55.21	$55.21	$55.21
2023-05-30	$55.79	$55.79	$55.79	$55.79	$55.79
2023-05-26	$55.83	$55.83	$55.83	$55.83	$55.83
2023-05-25	$53.68	$53.68	$53.68	$53.68	$53.68
2023-05-24	$52.06	$52.06	$52.06	$52.06	$52.06
2023-05-23	$52.72	$52.72	$52.72	$52.72	$52.72
2023-05-22	$53.43	$53.43	$53.43	$53.43	$53.43
2023-05-19	$53.18	$53.18	$53.18	$53.18	$53.18
2023-05-18	$53.33	$53.33	$53.33	$53.33	$53.33
2023-05-17	$52.12	$52.12	$52.12	$52.12	$52.12
2023-05-16	$51.21	$51.21	$51.21	$51.21	$51.21
2023-05-15	$51.25	$51.25	$51.25	$51.25	$51.25
2023-05-12	$50.44	$50.44	$50.44	$50.44	$50.44
2023-05-11	$50.38	$50.38	$50.38	$50.38	$50.38
2023-05-10	$50.49	$50.49	$50.49	$50.49	$50.49
2023-05-09	$50.01	$50.01	$50.01	$50.01	$50.01
2023-05-08	$50.52	$50.52	$50.52	$50.52	$50.52
2023-05-05	$50.38	$50.38	$50.38	$50.38	$50.38
2023-05-04	$49.17	$49.17	$49.17	$49.17	$49.17
2023-05-03	$49.71	$49.71	$49.71	$49.71	$49.71
2023-05-02	$49.94	$49.94	$49.94	$49.94	$49.94
2023-05-01	$50.51	$50.51	$50.51	$50.51	$50.51
2023-04-28	$50.39	$50.39	$50.39	$50.39	$50.39
2023-04-27	$50.11	$50.11	$50.11	$50.11	$50.11
2023-04-26	$49.48	$49.48	$49.48	$49.48	$49.48
2023-04-25	$49.52	$49.52	$49.52	$49.52	$49.52
2023-04-24	$50.78	$50.78	$50.78	$50.78	$50.78
2023-04-21	$50.91	$50.91	$50.91	$50.91	$50.91
2023-04-20	$51.17	$51.17	$51.17	$51.17	$51.17
2023-04-19	$51.18	$51.18	$51.18	$51.18	$51.18
2023-04-18	$51.61	$51.61	$51.61	$51.61	$51.61
2023-04-17	$51.53	$51.53	$51.53	$51.53	$51.53
2023-04-14	$51.45	$51.45	$51.45	$51.45	$51.45
2023-04-13	$51.60	$51.60	$51.60	$51.60	$51.60
2023-04-12	$50.84	$50.84	$50.84	$50.84	$50.84
2023-04-11	$51.28	$51.28	$51.28	$51.28	$51.28
2023-04-10	$51.40	$51.40	$51.40	$51.40	$51.40
2023-04-06	$50.97	$50.97	$50.97	$50.97	$50.97
2023-04-05	$51.18	$51.18	$51.18	$51.18	$51.18
2023-04-04	$51.75	$51.75	$51.75	$51.75	$51.75
2023-04-03	$52.49	$52.49	$52.49	$52.49	$52.49
2023-03-31	$52.76	$52.76	$52.76	$52.76	$52.76
2023-03-30	$51.94	$51.94	$51.94	$51.94	$51.94
2023-03-29	$51.38	$51.38	$51.38	$51.38	$51.38
2023-03-28	$50.25	$50.25	$50.25	$50.25	$50.25
2023-03-27	$50.66	$50.66	$50.66	$50.66	$50.66
2023-03-24	$50.97	$50.97	$50.97	$50.97	$50.97
2023-03-23	$51.31	$51.31	$51.31	$51.31	$51.31
2023-03-22	$50.47	$50.47	$50.47	$50.47	$50.47
2023-03-21	$51.23	$51.23	$51.23	$51.23	$51.23
2023-03-20	$50.73	$50.73	$50.73	$50.73	$50.73
2023-03-17	$50.23	$50.23	$50.23	$50.23	$50.23
2023-03-16	$50.52	$50.52	$50.52	$50.52	$50.52
2023-03-15	$49.27	$49.27	$49.27	$49.27	$49.27
2023-03-14	$49.79	$49.79	$49.79	$49.79	$49.79
2023-03-13	$48.76	$48.76	$48.76	$48.76	$48.76
2023-03-10	$48.89	$48.89	$48.89	$48.89	$48.89
2023-03-09	$49.93	$49.93	$49.93	$49.93	$49.93
2023-03-08	$50.82	$50.82	$50.82	$50.82	$50.82
2023-03-07	$50.18	$50.18	$50.18	$50.18	$50.18
2023-03-06	$50.86	$50.86	$50.86	$50.86	$50.86
2023-03-03	$51.09	$51.09	$51.09	$51.09	$51.09
2023-03-02	$50.31	$50.31	$50.31	$50.31	$50.31
2023-03-01	$49.98	$49.98	$49.98	$49.98	$49.98
2023-02-28	$50.06	$50.06	$50.06	$50.06	$50.06
2023-02-27	$49.95	$49.95	$49.95	$49.95	$49.95
2023-02-24	$49.72	$49.72	$49.72	$49.72	$49.72
2023-02-23	$50.61	$50.61	$50.61	$50.61	$50.61
2023-02-22	$50.08	$50.08	$50.08	$50.08	$50.08
2023-02-21	$50.00	$50.00	$50.00	$50.00	$50.00
2023-02-17	$51.31	$51.31	$51.31	$51.31	$51.31
2023-02-16	$51.99	$51.99	$51.99	$51.99	$51.99
2023-02-15	$52.99	$52.99	$52.99	$52.99	$52.99
2023-02-14	$52.37	$52.37	$52.37	$52.37	$52.37
2023-02-13	$51.92	$51.92	$51.92	$51.92	$51.92
2023-02-10	$51.43	$51.43	$51.43	$51.43	$51.43
2023-02-09	$51.56	$51.56	$51.56	$51.56	$51.56
2023-02-08	$51.77	$51.77	$51.77	$51.77	$51.77
2023-02-07	$52.65	$52.65	$52.65	$52.65	$52.65
2023-02-06	$51.27	$51.27	$51.27	$51.27	$51.27
2023-02-03	$52.13	$52.13	$52.13	$52.13	$52.13
2023-02-02	$53.20	$53.20	$53.20	$53.20	$53.20
2023-02-01	$51.98	$51.98	$51.98	$51.98	$51.98
2023-01-31	$50.50	$50.50	$50.50	$50.50	$50.50
2023-01-30	$49.68	$49.68	$49.68	$49.68	$49.68
2023-01-27	$50.63	$50.63	$50.63	$50.63	$50.63
2023-01-26	$50.72	$50.72	$50.72	$50.72	$50.72
2023-01-25	$49.95	$49.95	$49.95	$49.95	$49.95
2023-01-24	$49.85	$49.85	$49.85	$49.85	$49.85
2023-01-23	$50.12	$50.12	$50.12	$50.12	$50.12
2023-01-20	$48.72	$48.72	$48.72	$48.72	$48.72
2023-01-19	$47.45	$47.45	$47.45	$47.45	$47.45
2023-01-18	$48.12	$48.12	$48.12	$48.12	$48.12
2023-01-17	$48.39	$48.39	$48.39	$48.39	$48.39
2023-01-13	$48.28	$48.28	$48.28	$48.28	$48.28
2023-01-12	$48.06	$48.06	$48.06	$48.06	$48.06
2023-01-11	$47.79	$47.79	$47.79	$47.79	$47.79
2023-01-10	$47.06	$47.06	$47.06	$47.06	$47.06
2023-01-09	$46.60	$46.60	$46.60	$46.60	$46.60
2023-01-06	$46.21	$46.21	$46.21	$46.21	$46.21
2023-01-05	$44.74	$44.74	$44.74	$44.74	$44.74
2023-01-04	$45.50	$45.50	$45.50	$45.50	$45.50
2023-01-03	$44.94	$44.94	$44.94	$44.94	$44.94
2022-12-30	$45.12	$45.12	$45.12	$45.12	$45.12
2022-12-29	$45.13	$45.13	$45.13	$45.13	$45.13
2022-12-28	$43.82	$43.82	$43.82	$43.82	$43.82
2022-12-27	$44.41	$44.41	$44.41	$44.41	$44.41
2022-12-23	$44.85	$44.85	$44.85	$44.85	$44.85
2022-12-22	$44.83	$44.83	$44.83	$44.83	$44.83
2022-12-21	$46.15	$46.15	$46.15	$46.15	$46.15
2022-12-20	$45.58	$45.58	$45.58	$45.58	$45.58
2022-12-19	$45.60	$45.60	$45.60	$45.60	$45.60
2022-12-16	$46.31	$46.31	$46.31	$46.31	$46.31
2022-12-15	$46.58	$46.58	$46.58	$46.58	$46.58
2022-12-14	$48.49	$48.49	$48.49	$48.49	$48.49
2022-12-13	$48.79	$48.79	$48.79	$48.79	$48.79
2022-12-12	$48.21	$48.21	$48.21	$48.21	$48.21
2022-12-09	$47.26	$47.26	$47.26	$47.26	$47.26
2022-12-08	$49.44	$49.44	$49.44	$49.44	$47.54
2022-12-07	$48.71	$48.71	$48.71	$48.71	$46.83
2022-12-06	$48.93	$48.93	$48.93	$48.93	$47.05
2022-12-05	$49.86	$49.86	$49.86	$49.86	$47.94
2022-12-02	$50.88	$50.88	$50.88	$50.88	$48.92
2022-12-01	$51.34	$51.34	$51.34	$51.34	$49.36
2022-11-30	$51.26	$51.26	$51.26	$51.26	$49.29
2022-11-29	$49.15	$49.15	$49.15	$49.15	$47.26
2022-11-28	$49.44	$49.44	$49.44	$49.44	$47.54
2022-11-25	$50.40	$50.40	$50.40	$50.40	$48.46
2022-11-23	$50.75	$50.75	$50.75	$50.75	$48.80
2022-11-22	$50.23	$50.23	$50.23	$50.23	$48.30
2022-11-21	$49.32	$49.32	$49.32	$49.32	$47.42
2022-11-18	$49.80	$49.80	$49.80	$49.80	$49.80
2022-11-17	$49.64	$49.64	$49.64	$49.64	$49.64
2022-11-16	$49.62	$49.62	$49.62	$49.62	$49.62
2022-11-15	$50.95	$50.95	$50.95	$50.95	$50.95
2022-11-14	$50.11	$50.11	$50.11	$50.11	$50.11
2022-11-11	$50.73	$50.73	$50.73	$50.73	$50.73
2022-11-10	$49.51	$49.51	$49.51	$49.51	$49.51
2022-11-09	$45.91	$45.91	$45.91	$45.91	$45.91
2022-11-08	$47.04	$47.04	$47.04	$47.04	$47.04
2022-11-07	$46.48	$46.48	$46.48	$46.48	$46.48
2022-11-04	$45.74	$45.74	$45.74	$45.74	$45.74
2022-11-03	$44.55	$44.55	$44.55	$44.55	$44.55
2022-11-02	$45.74	$45.74	$45.74	$45.74	$45.74
2022-11-01	$47.24	$47.24	$47.24	$47.24	$47.24
2022-10-31	$47.14	$47.14	$47.14	$47.14	$47.14
2022-10-28	$47.66	$47.66	$47.66	$47.66	$47.66
2022-10-27	$46.22	$46.22	$46.22	$46.22	$46.22
2022-10-26	$46.63	$46.63	$46.63	$46.63	$46.63
2022-10-25	$47.14	$47.14	$47.14	$47.14	$47.14
2022-10-24	$46.23	$46.23	$46.23	$46.23	$46.23
2022-10-21	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-20	$44.59	$44.59	$44.59	$44.59	$44.59
2022-10-19	$44.42	$44.42	$44.42	$44.42	$44.42
2022-10-18	$44.56	$44.56	$44.56	$44.56	$44.56
2022-10-17	$44.10	$44.10	$44.10	$44.10	$44.10
2022-10-14	$43.10	$43.10	$43.10	$43.10	$43.10
2022-10-13	$44.55	$44.55	$44.55	$44.55	$44.55
2022-10-12	$43.36	$43.36	$43.36	$43.36	$43.36
2022-10-11	$43.69	$43.69	$43.69	$43.69	$43.69
2022-10-10	$44.64	$44.64	$44.64	$44.64	$44.64
2022-10-07	$45.70	$45.70	$45.70	$45.70	$45.70
2022-10-06	$47.66	$47.66	$47.66	$47.66	$47.66
2022-10-05	$48.02	$48.02	$48.02	$48.02	$48.02
2022-10-04	$47.91	$47.91	$47.91	$47.91	$47.91
2022-10-03	$46.20	$46.20	$46.20	$46.20	$46.20
2022-09-30	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-29	$45.42	$45.42	$45.42	$45.42	$45.42
2022-09-28	$46.50	$46.50	$46.50	$46.50	$46.50
2022-09-27	$45.76	$45.76	$45.76	$45.76	$45.76
2022-09-26	$45.49	$45.49	$45.49	$45.49	$45.49
2022-09-23	$46.03	$46.03	$46.03	$46.03	$46.03
2022-09-22	$46.77	$46.77	$46.77	$46.77	$46.77
2022-09-21	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-20	$48.07	$48.07	$48.07	$48.07	$48.07
2022-09-19	$48.71	$48.71	$48.71	$48.71	$48.71
2022-09-16	$48.60	$48.60	$48.60	$48.60	$48.60
2022-09-15	$48.95	$48.95	$48.95	$48.95	$48.95
2022-09-14	$49.74	$49.74	$49.74	$49.74	$49.74
2022-09-13	$49.54	$49.54	$49.54	$49.54	$49.54
2022-09-12	$52.10	$52.10	$52.10	$52.10	$52.10
2022-09-09	$51.72	$51.72	$51.72	$51.72	$51.72
2022-09-08	$50.67	$50.67	$50.67	$50.67	$50.67
2022-09-07	$50.21	$50.21	$50.21	$50.21	$50.21
2022-09-06	$49.39	$49.39	$49.39	$49.39	$49.39
2022-09-02	$49.86	$49.86	$49.86	$49.86	$49.86
2022-09-01	$50.24	$50.24	$50.24	$50.24	$50.24
2022-08-31	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-30	$51.21	$51.21	$51.21	$51.21	$51.21
2022-08-29	$51.65	$51.65	$51.65	$51.65	$51.65
2022-08-26	$52.32	$52.32	$52.32	$52.32	$52.32
2022-08-25	$54.84	$54.84	$54.84	$54.84	$54.84
2022-08-24	$53.51	$53.51	$53.51	$53.51	$53.51
2022-08-23	$53.45	$53.45	$53.45	$53.45	$53.45
2022-08-22	$53.28	$53.28	$53.28	$53.28	$53.28
2022-08-19	$54.84	$54.84	$54.84	$54.84	$54.84
2022-08-18	$56.16	$56.16	$56.16	$56.16	$56.16
2022-08-17	$55.56	$55.56	$55.56	$55.56	$55.56
2022-08-16	$56.52	$56.52	$56.52	$56.52	$56.52
2022-08-15	$57.05	$57.05	$57.05	$57.05	$57.05
2022-08-12	$57.01	$57.01	$57.01	$57.01	$57.01
2022-08-11	$55.60	$55.60	$55.60	$55.60	$55.60
2022-08-10	$55.69	$55.69	$55.69	$55.69	$55.69
2022-08-09	$53.71	$53.71	$53.71	$53.71	$53.71
2022-08-08	$55.19	$55.19	$55.19	$55.19	$55.19
2022-08-05	$55.33	$55.33	$55.33	$55.33	$55.33
2022-08-04	$55.67	$55.67	$55.67	$55.67	$55.67
2022-08-03	$55.78	$55.78	$55.78	$55.78	$55.78
2022-08-02	$54.20	$54.20	$54.20	$54.20	$54.20
2022-08-01	$54.47	$54.47	$54.47	$54.47	$54.47
2022-07-29	$54.42	$54.42	$54.42	$54.42	$54.42
2022-07-28	$53.84	$53.84	$53.84	$53.84	$53.84
2022-07-27	$53.03	$53.03	$53.03	$53.03	$53.03
2022-07-26	$51.13	$51.13	$51.13	$51.13	$51.13
2022-07-25	$51.97	$51.97	$51.97	$51.97	$51.97
2022-07-22	$52.25	$52.25	$52.25	$52.25	$52.25
2022-07-21	$53.38	$53.38	$53.38	$53.38	$53.38
2022-07-20	$52.61	$52.61	$52.61	$52.61	$52.61
2022-07-19	$51.68	$51.68	$51.68	$51.68	$51.68
2022-07-18	$49.73	$49.73	$49.73	$49.73	$49.73
2022-07-15	$50.18	$50.18	$50.18	$50.18	$50.18
2022-07-14	$49.15	$49.15	$49.15	$49.15	$49.15
2022-07-13	$49.02	$49.02	$49.02	$49.02	$49.02
2022-07-12	$49.05	$49.05	$49.05	$49.05	$49.05
2022-07-11	$49.37	$49.37	$49.37	$49.37	$49.37
2022-07-08	$50.37	$50.37	$50.37	$50.37	$50.37
2022-07-07	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-06	$48.75	$48.75	$48.75	$48.75	$48.75
2022-07-05	$48.53	$48.53	$48.53	$48.53	$48.53
2022-07-01	$47.90	$47.90	$47.90	$47.90	$47.90
2022-06-30	$48.39	$48.39	$48.39	$48.39	$48.39
2022-06-29	$49.08	$49.08	$49.08	$49.08	$49.08
2022-06-28	$49.57	$49.57	$49.57	$49.57	$49.57
2022-06-27	$50.97	$50.97	$50.97	$50.97	$50.97
2022-06-24	$51.18	$51.18	$51.18	$51.18	$51.18
2022-06-23	$49.30	$49.30	$49.30	$49.30	$49.30
2022-06-22	$48.86	$48.86	$48.86	$48.86	$48.86
2022-06-21	$49.21	$49.21	$49.21	$49.21	$49.21
2022-06-17	$48.01	$48.01	$48.01	$48.01	$48.01
2022-06-16	$47.40	$47.40	$47.40	$47.40	$47.40
2022-06-15	$49.98	$49.98	$49.98	$49.98	$49.98
2022-06-14	$49.03	$49.03	$49.03	$49.03	$49.03
2022-06-13	$48.94	$48.94	$48.94	$48.94	$48.94
2022-06-10	$51.57	$51.57	$51.57	$51.57	$51.57
2022-06-09	$53.49	$53.49	$53.49	$53.49	$53.49
2022-06-08	$54.98	$54.98	$54.98	$54.98	$54.98
2022-06-07	$55.92	$55.92	$55.92	$55.92	$55.92
2022-06-06	$55.33	$55.33	$55.33	$55.33	$55.33
2022-06-03	$55.23	$55.23	$55.23	$55.23	$55.23
2022-06-02	$56.48	$56.48	$56.48	$56.48	$56.48
2022-06-01	$54.99	$54.99	$54.99	$54.99	$54.99
2022-05-31	$55.46	$55.46	$55.46	$55.46	$55.46
2022-05-27	$56.03	$56.03	$56.03	$56.03	$56.03
2022-05-26	$54.08	$54.08	$54.08	$54.08	$54.08
2022-05-25	$52.52	$52.52	$52.52	$52.52	$52.52
2022-05-24	$51.58	$51.58	$51.58	$51.58	$51.58
2022-05-23	$52.90	$52.90	$52.90	$52.90	$52.90
2022-05-20	$52.17	$52.17	$52.17	$52.17	$52.17
2022-05-19	$52.10	$52.10	$52.10	$52.10	$52.10
2022-05-18	$52.18	$52.18	$52.18	$52.18	$52.18
2022-05-17	$54.62	$54.62	$54.62	$54.62	$54.62
2022-05-16	$52.73	$52.73	$52.73	$52.73	$52.73
2022-05-13	$53.50	$53.50	$53.50	$53.50	$53.50
2022-05-12	$51.34	$51.34	$51.34	$51.34	$51.34
2022-05-11	$51.21	$51.21	$51.21	$51.21	$51.21
2022-05-10	$52.79	$52.79	$52.79	$52.79	$52.79
2022-05-09	$51.91	$51.91	$51.91	$51.91	$51.91
2022-05-06	$54.20	$54.20	$54.20	$54.20	$54.20
2022-05-05	$55.05	$55.05	$55.05	$55.05	$55.05
2022-05-04	$57.75	$57.75	$57.75	$57.75	$57.75
2022-05-03	$55.86	$55.86	$55.86	$55.86	$55.86
2022-05-02	$55.47	$55.47	$55.47	$55.47	$55.47
2022-04-29	$54.38	$54.38	$54.38	$54.38	$54.38
2022-04-28	$56.44	$56.44	$56.44	$56.44	$56.44
2022-04-27	$54.41	$54.41	$54.41	$54.41	$54.41
2022-04-26	$54.50	$54.50	$54.50	$54.50	$54.50
2022-04-25	$56.44	$56.44	$56.44	$56.44	$56.44
2022-04-22	$55.36	$55.36	$55.36	$55.36	$55.36
2022-04-21	$56.72	$56.72	$56.72	$56.72	$56.72
2022-04-20	$58.03	$58.03	$58.03	$58.03	$58.03
2022-04-19	$58.15	$58.15	$58.15	$58.15	$58.15
2022-04-18	$56.97	$56.97	$56.97	$56.97	$56.97
2022-04-14	$56.55	$56.55	$56.55	$56.55	$56.55
2022-04-13	$57.91	$57.91	$57.91	$57.91	$57.91
2022-04-12	$56.90	$56.90	$56.90	$56.90	$56.90
2022-04-11	$57.15	$57.15	$57.15	$57.15	$57.15
2022-04-08	$58.03	$58.03	$58.03	$58.03	$58.03
2022-04-07	$59.02	$59.02	$59.02	$59.02	$59.02
2022-04-06	$58.83	$58.83	$58.83	$58.83	$58.83
2022-04-05	$60.17	$60.17	$60.17	$60.17	$60.17
2022-04-04	$62.08	$62.08	$62.08	$62.08	$62.08
2022-04-01	$61.15	$61.15	$61.15	$61.15	$61.15
2022-03-31	$61.41	$61.41	$61.41	$61.41	$61.41
2022-03-30	$62.58	$62.58	$62.58	$62.58	$62.58
2022-03-29	$64.01	$64.01	$64.01	$64.01	$64.01
2022-03-28	$62.84	$62.84	$62.84	$62.84	$62.84
2022-03-25	$62.20	$62.20	$62.20	$62.20	$62.20
2022-03-24	$62.20	$62.20	$62.20	$62.20	$62.20
2022-03-23	$60.34	$60.34	$60.34	$60.34	$60.34
2022-03-22	$61.41	$61.41	$61.41	$61.41	$61.41
2022-03-21	$60.50	$60.50	$60.50	$60.50	$60.50
2022-03-18	$61.13	$61.13	$61.13	$61.13	$61.13
2022-03-17	$59.65	$59.65	$59.65	$59.65	$59.65
2022-03-16	$58.91	$58.91	$58.91	$58.91	$58.91
2022-03-15	$56.87	$56.87	$56.87	$56.87	$56.87
2022-03-14	$54.93	$54.93	$54.93	$54.93	$54.93
2022-03-11	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-10	$57.41	$57.41	$57.41	$57.41	$57.41
2022-03-09	$58.39	$58.39	$58.39	$58.39	$58.39
2022-03-08	$56.43	$56.43	$56.43	$56.43	$56.43
2022-03-07	$55.98	$55.98	$55.98	$55.98	$55.98
2022-03-04	$58.51	$58.51	$58.51	$58.51	$58.51
2022-03-03	$59.69	$59.69	$59.69	$59.69	$59.69
2022-03-02	$60.53	$60.53	$60.53	$60.53	$60.53
2022-03-01	$59.09	$59.09	$59.09	$59.09	$59.09
2022-02-28	$60.42	$60.42	$60.42	$60.42	$60.42
2022-02-25	$60.48	$60.48	$60.48	$60.48	$60.48
2022-02-24	$59.48	$59.48	$59.48	$59.48	$59.48
2022-02-23	$57.36	$57.36	$57.36	$57.36	$57.36
2022-02-22	$58.63	$58.63	$58.63	$58.63	$58.63
2022-02-18	$59.59	$59.59	$59.59	$59.59	$59.59
2022-02-17	$60.43	$60.43	$60.43	$60.43	$60.43
2022-02-16	$62.39	$62.39	$62.39	$62.39	$62.39
2022-02-15	$62.40	$62.40	$62.40	$62.40	$62.40
2022-02-14	$60.10	$60.10	$60.10	$60.10	$60.10
2022-02-11	$60.05	$60.05	$60.05	$60.05	$60.05
2022-02-10	$61.80	$61.80	$61.80	$61.80	$61.80
2022-02-09	$63.12	$63.12	$63.12	$63.12	$63.12
2022-02-08	$61.32	$61.32	$61.32	$61.32	$61.32
2022-02-07	$60.32	$60.32	$60.32	$60.32	$60.32
2022-02-04	$60.67	$60.67	$60.67	$60.67	$60.67
2022-02-03	$60.04	$60.04	$60.04	$60.04	$60.04
2022-02-02	$62.37	$62.37	$62.37	$62.37	$62.37
2022-02-01	$61.46	$61.46	$61.46	$61.46	$61.46
2022-01-31	$60.96	$60.96	$60.96	$60.96	$60.96
2022-01-28	$58.68	$58.68	$58.68	$58.68	$58.68
2022-01-27	$57.17	$57.17	$57.17	$57.17	$57.17
2022-01-26	$59.05	$59.05	$59.05	$59.05	$59.05
2022-01-25	$58.77	$58.77	$58.77	$58.77	$58.77
2022-01-24	$60.77	$60.77	$60.77	$60.77	$60.77
2022-01-21	$60.12	$60.12	$60.12	$60.12	$60.12
2022-01-20	$61.66	$61.66	$61.66	$61.66	$61.66
2022-01-19	$62.88	$62.88	$62.88	$62.88	$62.88
2022-01-18	$64.33	$64.33	$64.33	$64.33	$64.33
2022-01-14	$66.49	$66.49	$66.49	$66.49	$66.49
2022-01-13	$65.64	$65.64	$65.64	$65.64	$65.64
2022-01-12	$67.02	$67.02	$67.02	$67.02	$67.02
2022-01-11	$66.80	$66.80	$66.80	$66.80	$66.80
2022-01-10	$65.69	$65.69	$65.69	$65.69	$65.69
2022-01-07	$65.78	$65.78	$65.78	$65.78	$65.78
2022-01-06	$66.80	$66.80	$66.80	$66.80	$66.80
2022-01-05	$66.50	$66.50	$66.50	$66.50	$66.50
2022-01-04	$68.84	$68.84	$68.84	$68.84	$68.84
2022-01-03	$69.37	$69.37	$69.37	$69.37	$69.37
2021-12-31	$68.87	$68.87	$68.87	$68.87	$68.87
2021-12-30	$69.04	$69.04	$69.04	$69.04	$69.04
2021-12-29	$69.46	$69.46	$69.46	$69.46	$69.46
2021-12-28	$69.08	$69.08	$69.08	$69.08	$69.08
2021-12-27	$69.63	$69.63	$69.63	$69.63	$69.63
2021-12-23	$68.12	$68.12	$68.12	$68.12	$68.12
2021-12-22	$67.50	$67.50	$67.50	$67.50	$67.50
2021-12-21	$66.76	$66.76	$66.76	$66.76	$66.76
2021-12-20	$64.98	$64.98	$64.98	$64.98	$64.98
2021-12-17	$65.56	$65.56	$65.56	$65.56	$65.56
2021-12-16	$65.63	$65.63	$65.63	$65.63	$65.63
2021-12-15	$67.29	$67.29	$67.29	$67.29	$67.29
2021-12-14	$65.66	$65.66	$65.66	$65.66	$65.66
2021-12-13	$66.49	$66.49	$66.49	$66.49	$66.49
2021-12-10	$67.53	$67.53	$67.53	$67.53	$67.53
2021-12-09	$76.31	$76.31	$76.31	$76.31	$76.31
2021-12-08	$76.31	$76.31	$76.31	$76.31	$68.73
2021-12-07	$76.09	$76.09	$76.09	$76.09	$68.53
2021-12-06	$73.38	$73.38	$73.38	$73.38	$66.09
2021-12-03	$72.88	$72.88	$72.88	$72.88	$65.64
2021-12-02	$73.14	$73.14	$73.14	$73.14	$65.87
2021-12-01	$72.86	$72.86	$72.86	$72.86	$65.62
2021-11-30	$73.44	$73.44	$73.44	$73.44	$66.14
2021-11-29	$74.62	$74.62	$74.62	$74.62	$67.20
2021-11-26	$72.66	$72.66	$72.66	$72.66	$65.44
2021-11-24	$74.47	$74.47	$74.47	$74.47	$67.07
2021-11-23	$73.76	$73.76	$73.76	$73.76	$66.43
2021-11-22	$73.79	$73.79	$73.79	$73.79	$66.46
2021-11-19	$74.93	$74.93	$74.93	$74.93	$67.48
2021-11-18	$74.94	$74.94	$74.94	$74.94	$67.49
2021-11-17	$74.74	$74.74	$74.74	$74.74	$67.31
2021-11-16	$75.02	$75.02	$75.02	$75.02	$67.56
2021-11-15	$74.52	$74.52	$74.52	$74.52	$67.11
2021-11-12	$74.62	$74.62	$74.62	$74.62	$67.20
2021-11-11	$73.79	$73.79	$73.79	$73.79	$66.46
2021-11-10	$73.15	$73.15	$73.15	$73.15	$65.88
2021-11-09	$74.56	$74.56	$74.56	$74.56	$67.15
2021-11-08	$74.46	$74.46	$74.46	$74.46	$67.06
2021-11-05	$74.11	$74.11	$74.11	$74.11	$66.75
2021-11-04	$73.14	$73.14	$73.14	$73.14	$65.87
2021-11-03	$72.42	$72.42	$72.42	$72.42	$65.22
2021-11-02	$71.90	$71.90	$71.90	$71.90	$64.75
2021-11-01	$71.41	$71.41	$71.41	$71.41	$64.31
2021-10-29	$70.74	$70.74	$70.74	$70.74	$63.71
2021-10-28	$70.40	$70.40	$70.40	$70.40	$63.40
2021-10-27	$69.10	$69.10	$69.10	$69.10	$62.23
2021-10-26	$69.31	$69.31	$69.31	$69.31	$62.42
2021-10-25	$69.71	$69.71	$69.71	$69.71	$62.78
2021-10-22	$69.13	$69.13	$69.13	$69.13	$62.26
2021-10-21	$69.36	$69.36	$69.36	$69.36	$62.47
2021-10-20	$69.12	$69.12	$69.12	$69.12	$62.25
2021-10-19	$69.15	$69.15	$69.15	$69.15	$62.28
2021-10-18	$68.57	$68.57	$68.57	$68.57	$61.76
2021-10-15	$68.34	$68.34	$68.34	$68.34	$61.55
2021-10-14	$68.07	$68.07	$68.07	$68.07	$61.31
2021-10-13	$66.51	$66.51	$66.51	$66.51	$59.90
2021-10-12	$66.12	$66.12	$66.12	$66.12	$59.55
2021-10-11	$66.44	$66.44	$66.44	$66.44	$59.84
2021-10-08	$66.80	$66.80	$66.80	$66.80	$60.16
2021-10-07	$67.31	$67.31	$67.31	$67.31	$60.62
2021-10-06	$66.36	$66.36	$66.36	$66.36	$59.77
2021-10-05	$66.13	$66.13	$66.13	$66.13	$59.56
2021-10-04	$65.30	$65.30	$65.30	$65.30	$58.81
2021-10-01	$67.15	$67.15	$67.15	$67.15	$60.48
2021-09-30	$66.53	$66.53	$66.53	$66.53	$59.92
2021-09-29	$66.92	$66.92	$66.92	$66.92	$60.27
2021-09-28	$67.54	$67.54	$67.54	$67.54	$60.83
2021-09-27	$69.70	$69.70	$69.70	$69.70	$62.77
2021-09-24	$69.91	$69.91	$69.91	$69.91	$62.96
2021-09-23	$69.67	$69.67	$69.67	$69.67	$62.75
2021-09-22	$68.69	$68.69	$68.69	$68.69	$61.86
2021-09-21	$67.65	$67.65	$67.65	$67.65	$60.93
2021-09-20	$67.83	$67.83	$67.83	$67.83	$61.09
2021-09-17	$69.33	$69.33	$69.33	$69.33	$62.44
2021-09-16	$70.16	$70.16	$70.16	$70.16	$63.19
2021-09-15	$69.93	$69.93	$69.93	$69.93	$62.98
2021-09-14	$69.24	$69.24	$69.24	$69.24	$62.36
2021-09-13	$69.66	$69.66	$69.66	$69.66	$62.74
2021-09-10	$69.09	$69.09	$69.09	$69.09	$62.22
2021-09-09	$69.52	$69.52	$69.52	$69.52	$62.61
2021-09-08	$69.37	$69.37	$69.37	$69.37	$62.48
2021-09-07	$70.10	$70.10	$70.10	$70.10	$63.13
2021-09-03	$70.68	$70.68	$70.68	$70.68	$63.66
2021-09-02	$70.45	$70.45	$70.45	$70.45	$63.45
2021-09-01	$70.21	$70.21	$70.21	$70.21	$63.23
2021-08-31	$70.32	$70.32	$70.32	$70.32	$63.33
2021-08-30	$70.67	$70.67	$70.67	$70.67	$63.65
2021-08-27	$70.39	$70.39	$70.39	$70.39	$63.39
2021-08-26	$69.26	$69.26	$69.26	$69.26	$62.38
2021-08-25	$69.40	$69.40	$69.40	$69.40	$62.50
2021-08-24	$68.95	$68.95	$68.95	$68.95	$62.10
2021-08-23	$68.41	$68.41	$68.41	$68.41	$61.61
2021-08-20	$67.17	$67.17	$67.17	$67.17	$60.49
2021-08-19	$66.73	$66.73	$66.73	$66.73	$60.10
2021-08-18	$66.48	$66.48	$66.48	$66.48	$59.87
2021-08-17	$67.04	$67.04	$67.04	$67.04	$60.38
2021-08-16	$67.92	$67.92	$67.92	$67.92	$61.17
2021-08-13	$68.11	$68.11	$68.11	$68.11	$61.34
2021-08-12	$67.96	$67.96	$67.96	$67.96	$61.21
2021-08-11	$68.39	$68.39	$68.39	$68.39	$61.59
2021-08-10	$68.45	$68.45	$68.45	$68.45	$61.65
2021-08-09	$69.06	$69.06	$69.06	$69.06	$62.20
2021-08-06	$69.09	$69.09	$69.09	$69.09	$62.22
2021-08-05	$68.61	$68.61	$68.61	$68.61	$61.79
2021-08-04	$68.50	$68.50	$68.50	$68.50	$61.69
2021-08-03	$68.68	$68.68	$68.68	$68.68	$61.85
2021-08-02	$68.30	$68.30	$68.30	$68.30	$61.51
2021-07-30	$68.22	$68.22	$68.22	$68.22	$61.44
2021-07-29	$68.16	$68.16	$68.16	$68.16	$61.39
2021-07-28	$67.76	$67.76	$67.76	$67.76	$61.03
2021-07-27	$67.15	$67.15	$67.15	$67.15	$60.48
2021-07-26	$68.27	$68.27	$68.27	$68.27	$61.49
2021-07-23	$68.34	$68.34	$68.34	$68.34	$61.55
2021-07-22	$67.61	$67.61	$67.61	$67.61	$60.89
2021-07-21	$67.70	$67.70	$67.70	$67.70	$60.97
2021-07-20	$66.55	$66.55	$66.55	$66.55	$59.94
2021-07-19	$65.35	$65.35	$65.35	$65.35	$58.86
2021-07-16	$65.82	$65.82	$65.82	$65.82	$59.28
2021-07-15	$66.78	$66.78	$66.78	$66.78	$60.14
2021-07-14	$67.55	$67.55	$67.55	$67.55	$60.84
2021-07-13	$67.84	$67.84	$67.84	$67.84	$61.10
2021-07-12	$68.08	$68.08	$68.08	$68.08	$61.31
2021-07-09	$67.97	$67.97	$67.97	$67.97	$61.22
2021-07-08	$67.11	$67.11	$67.11	$67.11	$60.44
2021-07-07	$67.94	$67.94	$67.94	$67.94	$61.19
2021-07-06	$68.35	$68.35	$68.35	$68.35	$61.56
2021-07-02	$68.38	$68.38	$68.38	$68.38	$61.58
2021-07-01	$67.81	$67.81	$67.81	$67.81	$61.07
2021-06-30	$68.32	$68.32	$68.32	$68.32	$61.53
2021-06-29	$68.58	$68.58	$68.58	$68.58	$61.76
2021-06-28	$68.35	$68.35	$68.35	$68.35	$61.56
2021-06-25	$67.47	$67.47	$67.47	$67.47	$60.76
2021-06-24	$67.50	$67.50	$67.50	$67.50	$60.79
2021-06-23	$66.65	$66.65	$66.65	$66.65	$60.03
2021-06-22	$66.41	$66.41	$66.41	$66.41	$59.81
2021-06-21	$66.11	$66.11	$66.11	$66.11	$59.54
2021-06-18	$65.45	$65.45	$65.45	$65.45	$58.95
2021-06-17	$66.73	$66.73	$66.73	$66.73	$60.10
2021-06-16	$66.47	$66.47	$66.47	$66.47	$59.86
2021-06-15	$66.76	$66.76	$66.76	$66.76	$60.13
2021-06-14	$67.25	$67.25	$67.25	$67.25	$60.57
2021-06-11	$66.71	$66.71	$66.71	$66.71	$60.08
2021-06-10	$66.43	$66.43	$66.43	$66.43	$59.83
2021-06-09	$65.81	$65.81	$65.81	$65.81	$59.27
2021-06-08	$66.07	$66.07	$66.07	$66.07	$59.50
2021-06-07	$66.03	$66.03	$66.03	$66.03	$59.47
2021-06-04	$66.08	$66.08	$66.08	$66.08	$59.51
2021-06-03	$64.68	$64.68	$64.68	$64.68	$58.25
2021-06-02	$65.13	$65.13	$65.13	$65.13	$58.66
2021-06-01	$64.73	$64.73	$64.73	$64.73	$58.30
2021-05-28	$64.81	$64.81	$64.81	$64.81	$58.37
2021-05-27	$64.83	$64.83	$64.83	$64.83	$58.39
2021-05-26	$64.51	$64.51	$64.51	$64.51	$58.10
2021-05-25	$64.12	$64.12	$64.12	$64.12	$57.75
2021-05-24	$64.09	$64.09	$64.09	$64.09	$57.72
2021-05-21	$62.92	$62.92	$62.92	$62.92	$56.67
2021-05-20	$63.25	$63.25	$63.25	$63.25	$56.96
2021-05-19	$61.77	$61.77	$61.77	$61.77	$55.63
2021-05-18	$61.21	$61.21	$61.21	$61.21	$55.13
2021-05-17	$61.62	$61.62	$61.62	$61.62	$55.50
2021-05-14	$61.91	$61.91	$61.91	$61.91	$55.76
2021-05-13	$60.32	$60.32	$60.32	$60.32	$54.33
2021-05-12	$59.45	$59.45	$59.45	$59.45	$53.54
2021-05-11	$61.79	$61.79	$61.79	$61.79	$55.65
2021-05-10	$61.82	$61.82	$61.82	$61.82	$55.68
2021-05-07	$63.86	$63.86	$63.86	$63.86	$57.51
2021-05-06	$63.08	$63.08	$63.08	$63.08	$56.81
2021-05-05	$62.73	$62.73	$62.73	$62.73	$56.50
2021-05-04	$62.72	$62.72	$62.72	$62.72	$56.49
2021-05-03	$63.80	$63.80	$63.80	$63.80	$57.46
2021-04-30	$64.07	$64.07	$64.07	$64.07	$57.70
2021-04-29	$65.45	$65.45	$65.45	$65.45	$58.95
2021-04-28	$65.46	$65.46	$65.46	$65.46	$58.95
2021-04-27	$65.69	$65.69	$65.69	$65.69	$59.16
2021-04-26	$65.97	$65.97	$65.97	$65.97	$59.41
2021-04-23	$64.98	$64.98	$64.98	$64.98	$58.52
2021-04-22	$63.81	$63.81	$63.81	$63.81	$57.47
2021-04-21	$64.76	$64.76	$64.76	$64.76	$58.32
2021-04-20	$63.54	$63.54	$63.54	$63.54	$57.23
2021-04-19	$64.44	$64.44	$64.44	$64.44	$58.04
2021-04-16	$65.56	$65.56	$65.56	$65.56	$59.04
2021-04-15	$65.50	$65.50	$65.50	$65.50	$58.99
2021-04-14	$64.69	$64.69	$64.69	$64.69	$58.26
2021-04-13	$64.99	$64.99	$64.99	$64.99	$58.53
2021-04-12	$65.04	$65.04	$65.04	$65.04	$58.58
2021-04-09	$65.60	$65.60	$65.60	$65.60	$59.08
2021-04-08	$65.64	$65.64	$65.64	$65.64	$59.12
2021-04-07	$64.93	$64.93	$64.93	$64.93	$58.48
2021-04-06	$65.03	$65.03	$65.03	$65.03	$58.57
2021-04-05	$65.42	$65.42	$65.42	$65.42	$58.92
2021-04-01	$64.13	$64.13	$64.13	$64.13	$57.76
2021-03-31	$62.18	$62.18	$62.18	$62.18	$56.00
2021-03-30	$60.90	$60.90	$60.90	$60.90	$54.85
2021-03-29	$60.92	$60.92	$60.92	$60.92	$54.87
2021-03-26	$62.05	$62.05	$62.05	$62.05	$55.88
2021-03-25	$59.89	$59.89	$59.89	$59.89	$53.94
2021-03-24	$59.64	$59.64	$59.64	$59.64	$53.71
2021-03-23	$60.49	$60.49	$60.49	$60.49	$54.48
2021-03-22	$61.80	$61.80	$61.80	$61.80	$55.66
2021-03-19	$60.93	$60.93	$60.93	$60.93	$54.87
2021-03-18	$60.54	$60.54	$60.54	$60.54	$54.52
2021-03-17	$62.64	$62.64	$62.64	$62.64	$56.41
2021-03-16	$62.23	$62.23	$62.23	$62.23	$56.05
2021-03-15	$61.97	$61.97	$61.97	$61.97	$55.81
2021-03-12	$60.99	$60.99	$60.99	$60.99	$54.93
2021-03-11	$61.39	$61.39	$61.39	$61.39	$55.29
2021-03-10	$59.52	$59.52	$59.52	$59.52	$53.60
2021-03-09	$60.14	$60.14	$60.14	$60.14	$54.16
2021-03-08	$57.58	$57.58	$57.58	$57.58	$51.86
2021-03-05	$59.27	$59.27	$59.27	$59.27	$53.38
2021-03-04	$58.02	$58.02	$58.02	$58.02	$52.25
2021-03-03	$60.06	$60.06	$60.06	$60.06	$54.09
2021-03-02	$61.66	$61.66	$61.66	$61.66	$55.53
2021-03-01	$63.08	$63.08	$63.08	$63.08	$56.81
2021-02-26	$60.94	$60.94	$60.94	$60.94	$54.88
2021-02-25	$60.14	$60.14	$60.14	$60.14	$54.16
2021-02-24	$62.96	$62.96	$62.96	$62.96	$56.70
2021-02-23	$61.56	$61.56	$61.56	$61.56	$55.44
2021-02-22	$61.84	$61.84	$61.84	$61.84	$55.69
2021-02-19	$63.71	$63.71	$63.71	$63.71	$57.38
2021-02-18	$62.77	$62.77	$62.77	$62.77	$56.53
2021-02-17	$63.34	$63.34	$63.34	$63.34	$57.05
2021-02-16	$64.16	$64.16	$64.16	$64.16	$57.78
2021-02-12	$64.47	$64.47	$64.47	$64.47	$58.06
2021-02-11	$63.56	$63.56	$63.56	$63.56	$57.24
2021-02-10	$62.36	$62.36	$62.36	$62.36	$56.16
2021-02-09	$62.45	$62.45	$62.45	$62.45	$56.24
2021-02-08	$62.47	$62.47	$62.47	$62.47	$56.26
2021-02-05	$61.45	$61.45	$61.45	$61.45	$55.34
2021-02-04	$60.96	$60.96	$60.96	$60.96	$54.90
2021-02-03	$59.81	$59.81	$59.81	$59.81	$53.87
2021-02-02	$59.89	$59.89	$59.89	$59.89	$53.94
2021-02-01	$58.84	$58.84	$58.84	$58.84	$52.99
2021-01-29	$57.07	$57.07	$57.07	$57.07	$51.40
2021-01-28	$58.30	$58.30	$58.30	$58.30	$52.51
2021-01-27	$58.38	$58.38	$58.38	$58.38	$52.58
2021-01-26	$60.27	$60.27	$60.27	$60.27	$54.28
2021-01-25	$60.47	$60.47	$60.47	$60.47	$54.46
2021-01-22	$60.39	$60.39	$60.39	$60.39	$54.39
2021-01-21	$60.56	$60.56	$60.56	$60.56	$54.54
2021-01-20	$60.32	$60.32	$60.32	$60.32	$54.33
2021-01-19	$60.04	$60.04	$60.04	$60.04	$54.07
2021-01-15	$58.61	$58.61	$58.61	$58.61	$52.79
2021-01-14	$59.17	$59.17	$59.17	$59.17	$53.29
2021-01-13	$58.37	$58.37	$58.37	$58.37	$52.57
2021-01-12	$58.70	$58.70	$58.70	$58.70	$52.87
2021-01-11	$58.09	$58.09	$58.09	$58.09	$52.32
2021-01-08	$58.12	$58.12	$58.12	$58.12	$52.34
2021-01-07	$57.94	$57.94	$57.94	$57.94	$52.18
2021-01-06	$56.16	$56.16	$56.16	$56.16	$50.58
2021-01-05	$56.20	$56.20	$56.20	$56.20	$50.61
2021-01-04	$55.34	$55.34	$55.34	$55.34	$49.84
2020-12-31	$55.99	$55.99	$55.99	$55.99	$50.43
2020-12-30	$55.70	$55.70	$55.70	$55.70	$50.16
2020-12-29	$55.06	$55.06	$55.06	$55.06	$49.59
2020-12-28	$55.57	$55.57	$55.57	$55.57	$50.05
2020-12-24	$55.52	$55.52	$55.52	$55.52	$50.00
2020-12-23	$55.18	$55.18	$55.18	$55.18	$49.70
2020-12-22	$55.41	$55.41	$55.41	$55.41	$49.90
2020-12-21	$54.91	$54.91	$54.91	$54.91	$49.45
2020-12-18	$55.07	$55.07	$55.07	$55.07	$49.60
2020-12-17	$54.93	$54.93	$54.93	$54.93	$49.47
2020-12-16	$54.59	$54.59	$54.59	$54.59	$49.16
2020-12-15	$54.43	$54.43	$54.43	$54.43	$49.02
2020-12-14	$53.48	$53.48	$53.48	$53.48	$48.17
2020-12-11	$53.18	$53.18	$53.18	$53.18	$47.90
2020-12-10	$53.27	$53.27	$53.27	$53.27	$47.98
2020-12-09	$53.03	$53.03	$53.03	$53.03	$47.76
2020-12-08	$60.32	$60.32	$60.32	$60.32	$49.03
2020-12-07	$59.69	$59.69	$59.69	$59.69	$48.52
2020-12-04	$59.52	$59.52	$59.52	$59.52	$48.38
2020-12-03	$58.23	$58.23	$58.23	$58.23	$47.33
2020-12-02	$58.12	$58.12	$58.12	$58.12	$47.24
2020-12-01	$58.03	$58.03	$58.03	$58.03	$47.17
2020-11-30	$57.03	$57.03	$57.03	$57.03	$46.35
2020-11-27	$57.21	$57.21	$57.21	$57.21	$46.50
2020-11-25	$56.61	$56.61	$56.61	$56.61	$46.01
2020-11-24	$56.62	$56.62	$56.62	$56.62	$46.02
2020-11-23	$55.84	$55.84	$55.84	$55.84	$45.39
2020-11-20	$54.99	$54.99	$54.99	$54.99	$44.70
2020-11-19	$55.17	$55.17	$55.17	$55.17	$44.84
2020-11-18	$54.36	$54.36	$54.36	$54.36	$44.18
2020-11-17	$54.89	$54.89	$54.89	$54.89	$44.61
2020-11-16	$55.14	$55.14	$55.14	$55.14	$44.82
2020-11-13	$54.13	$54.13	$54.13	$54.13	$44.00
2020-11-12	$53.07	$53.07	$53.07	$53.07	$43.14
2020-11-11	$53.69	$53.69	$53.69	$53.69	$43.64
2020-11-10	$52.58	$52.58	$52.58	$52.58	$42.74
2020-11-09	$53.38	$53.38	$53.38	$53.38	$43.39
2020-11-06	$53.29	$53.29	$53.29	$53.29	$43.31
2020-11-05	$53.07	$53.07	$53.07	$53.07	$43.14
2020-11-04	$51.17	$51.17	$51.17	$51.17	$41.59
2020-11-03	$49.63	$49.63	$49.63	$49.63	$40.34
2020-11-02	$48.41	$48.41	$48.41	$48.41	$39.35
2020-10-30	$48.07	$48.07	$48.07	$48.07	$39.07
2020-10-29	$48.89	$48.89	$48.89	$48.89	$39.74
2020-10-28	$48.02	$48.02	$48.02	$48.02	$39.03
2020-10-27	$49.79	$49.79	$49.79	$49.79	$40.47
2020-10-26	$49.90	$49.90	$49.90	$49.90	$40.56
2020-10-23	$51.10	$51.10	$51.10	$51.10	$41.53
2020-10-22	$51.05	$51.05	$51.05	$51.05	$41.49
2020-10-21	$51.03	$51.03	$51.03	$51.03	$41.48
2020-10-20	$51.00	$51.00	$51.00	$51.00	$41.45
2020-10-19	$50.77	$50.77	$50.77	$50.77	$41.27
2020-10-16	$51.19	$51.19	$51.19	$51.19	$41.61
2020-10-15	$51.36	$51.36	$51.36	$51.36	$41.75
2020-10-14	$51.55	$51.55	$51.55	$51.55	$41.90
2020-10-13	$51.89	$51.89	$51.89	$51.89	$42.18
2020-10-12	$52.00	$52.00	$52.00	$52.00	$42.27
2020-10-09	$51.18	$51.18	$51.18	$51.18	$41.60
2020-10-08	$50.21	$50.21	$50.21	$50.21	$40.81
2020-10-07	$49.60	$49.60	$49.60	$49.60	$40.31
2020-10-06	$48.69	$48.69	$48.69	$48.69	$39.58
2020-10-05	$49.05	$49.05	$49.05	$49.05	$39.87
2020-10-02	$47.82	$47.82	$47.82	$47.82	$38.87
2020-10-01	$48.97	$48.97	$48.97	$48.97	$39.80
2020-09-30	$48.31	$48.31	$48.31	$48.31	$39.27
2020-09-29	$48.40	$48.40	$48.40	$48.40	$39.34
2020-09-28	$48.38	$48.38	$48.38	$48.38	$39.32
2020-09-25	$47.30	$47.30	$47.30	$47.30	$38.45
2020-09-24	$46.59	$46.59	$46.59	$46.59	$37.87
2020-09-23	$46.42	$46.42	$46.42	$46.42	$37.73
2020-09-22	$47.63	$47.63	$47.63	$47.63	$38.71
2020-09-21	$47.19	$47.19	$47.19	$47.19	$38.36
2020-09-18	$47.35	$47.35	$47.35	$47.35	$38.49
2020-09-17	$47.68	$47.68	$47.68	$47.68	$38.75
2020-09-16	$48.05	$48.05	$48.05	$48.05	$39.05
2020-09-15	$48.21	$48.21	$48.21	$48.21	$39.18
2020-09-14	$47.77	$47.77	$47.77	$47.77	$38.83
2020-09-11	$46.82	$46.82	$46.82	$46.82	$38.06
2020-09-10	$46.97	$46.97	$46.97	$46.97	$38.18
2020-09-09	$47.66	$47.66	$47.66	$47.66	$38.74
2020-09-08	$46.63	$46.63	$46.63	$46.63	$37.90
2020-09-04	$48.56	$48.56	$48.56	$48.56	$39.47
2020-09-03	$49.16	$49.16	$49.16	$49.16	$39.96
2020-09-02	$51.75	$51.75	$51.75	$51.75	$42.06
2020-09-01	$50.56	$50.56	$50.56	$50.56	$41.09
2020-08-31	$49.98	$49.98	$49.98	$49.98	$40.62
2020-08-28	$50.25	$50.25	$50.25	$50.25	$40.84
2020-08-27	$49.54	$49.54	$49.54	$49.54	$40.27
2020-08-26	$50.02	$50.02	$50.02	$50.02	$40.66
2020-08-25	$49.47	$49.47	$49.47	$49.47	$40.21
2020-08-24	$49.19	$49.19	$49.19	$49.19	$39.98
2020-08-21	$48.71	$48.71	$48.71	$48.71	$39.59
2020-08-20	$48.68	$48.68	$48.68	$48.68	$39.57
2020-08-19	$48.71	$48.71	$48.71	$48.71	$39.59
2020-08-18	$48.91	$48.91	$48.91	$48.91	$39.75
2020-08-17	$48.82	$48.82	$48.82	$48.82	$39.68
2020-08-14	$48.46	$48.46	$48.46	$48.46	$39.39
2020-08-13	$48.63	$48.63	$48.63	$48.63	$39.53
2020-08-12	$48.80	$48.80	$48.80	$48.80	$39.66
2020-08-11	$47.85	$47.85	$47.85	$47.85	$38.89
2020-08-10	$48.58	$48.58	$48.58	$48.58	$39.49
2020-08-07	$48.67	$48.67	$48.67	$48.67	$39.56
2020-08-06	$49.11	$49.11	$49.11	$49.11	$39.92
2020-08-05	$49.15	$49.15	$49.15	$49.15	$39.95
2020-08-04	$49.03	$49.03	$49.03	$49.03	$39.85
2020-08-03	$48.71	$48.71	$48.71	$48.71	$39.59
2020-07-31	$47.89	$47.89	$47.89	$47.89	$38.92
2020-07-30	$47.55	$47.55	$47.55	$47.55	$38.65
2020-07-29	$47.31	$47.31	$47.31	$47.31	$38.45
2020-07-28	$46.69	$46.69	$46.69	$46.69	$37.95
2020-07-27	$47.50	$47.50	$47.50	$47.50	$38.61
2020-07-24	$46.46	$46.46	$46.46	$46.46	$37.76
2020-07-23	$47.40	$47.40	$47.40	$47.40	$38.53
2020-07-22	$48.12	$48.12	$48.12	$48.12	$39.11
2020-07-21	$47.90	$47.90	$47.90	$47.90	$38.93
2020-07-20	$47.95	$47.95	$47.95	$47.95	$38.97
2020-07-17	$46.82	$46.82	$46.82	$46.82	$38.06
2020-07-16	$46.58	$46.58	$46.58	$46.58	$37.86
2020-07-15	$46.86	$46.86	$46.86	$46.86	$38.09
2020-07-14	$46.43	$46.43	$46.43	$46.43	$37.74
2020-07-13	$45.81	$45.81	$45.81	$45.81	$37.23
2020-07-10	$46.84	$46.84	$46.84	$46.84	$38.07
2020-07-09	$46.83	$46.83	$46.83	$46.83	$38.06
2020-07-08	$46.62	$46.62	$46.62	$46.62	$37.89
2020-07-07	$45.66	$45.66	$45.66	$45.66	$37.11
2020-07-06	$46.39	$46.39	$46.39	$46.39	$37.71
2020-07-02	$45.41	$45.41	$45.41	$45.41	$36.91
2020-07-01	$45.08	$45.08	$45.08	$45.08	$36.64
2020-06-30	$45.30	$45.30	$45.30	$45.30	$36.82
2020-06-29	$44.21	$44.21	$44.21	$44.21	$35.93
2020-06-26	$43.66	$43.66	$43.66	$43.66	$35.49
2020-06-25	$44.68	$44.68	$44.68	$44.68	$36.32
2020-06-24	$44.18	$44.18	$44.18	$44.18	$35.91
2020-06-23	$45.35	$45.35	$45.35	$45.35	$36.86
2020-06-22	$45.27	$45.27	$45.27	$45.27	$36.80
2020-06-19	$44.74	$44.74	$44.74	$44.74	$36.36
2020-06-18	$44.78	$44.78	$44.78	$44.78	$36.40
2020-06-17	$44.68	$44.68	$44.68	$44.68	$36.32
2020-06-16	$44.53	$44.53	$44.53	$44.53	$36.19
2020-06-15	$43.58	$43.58	$43.58	$43.58	$35.42
2020-06-12	$42.83	$42.83	$42.83	$42.83	$34.81
2020-06-11	$42.25	$42.25	$42.25	$42.25	$34.34
2020-06-10	$45.11	$45.11	$45.11	$45.11	$36.67
2020-06-09	$45.11	$45.11	$45.11	$45.11	$36.67
2020-06-08	$45.28	$45.28	$45.28	$45.28	$36.80
2020-06-05	$45.05	$45.05	$45.05	$45.05	$36.62
2020-06-04	$43.91	$43.91	$43.91	$43.91	$35.69
2020-06-03	$44.00	$44.00	$44.00	$44.00	$35.76
2020-06-02	$43.10	$43.10	$43.10	$43.10	$35.03
2020-06-01	$42.59	$42.59	$42.59	$42.59	$34.62
2020-05-29	$42.43	$42.43	$42.43	$42.43	$34.49
2020-05-28	$41.62	$41.62	$41.62	$41.62	$33.83
2020-05-27	$42.44	$42.44	$42.44	$42.44	$34.50
2020-05-26	$41.74	$41.74	$41.74	$41.74	$33.93
2020-05-22	$41.33	$41.33	$41.33	$41.33	$33.59
2020-05-21	$41.05	$41.05	$41.05	$41.05	$33.37
2020-05-20	$41.69	$41.69	$41.69	$41.69	$33.89
2020-05-19	$40.55	$40.55	$40.55	$40.55	$32.96
2020-05-18	$40.64	$40.64	$40.64	$40.64	$33.03
2020-05-15	$39.36	$39.36	$39.36	$39.36	$31.99
2020-05-14	$39.72	$39.72	$39.72	$39.72	$32.28
2020-05-13	$38.99	$38.99	$38.99	$38.99	$31.69
2020-05-12	$39.92	$39.92	$39.92	$39.92	$32.45
2020-05-11	$40.88	$40.88	$40.88	$40.88	$33.23
2020-05-08	$40.97	$40.97	$40.97	$40.97	$33.30
2020-05-07	$39.89	$39.89	$39.89	$39.89	$32.42
2020-05-06	$39.00	$39.00	$39.00	$39.00	$31.70
2020-05-05	$38.54	$38.54	$38.54	$38.54	$31.33
2020-05-04	$37.81	$37.81	$37.81	$37.81	$30.73
2020-05-01	$37.65	$37.65	$37.65	$37.65	$30.60
2020-04-30	$39.23	$39.23	$39.23	$39.23	$31.89
2020-04-29	$40.34	$40.34	$40.34	$40.34	$32.79
2020-04-28	$38.32	$38.32	$38.32	$38.32	$31.15
2020-04-27	$38.62	$38.62	$38.62	$38.62	$31.39
2020-04-24	$38.04	$38.04	$38.04	$38.04	$30.92
2020-04-23	$37.30	$37.30	$37.30	$37.30	$30.32
2020-04-22	$37.53	$37.53	$37.53	$37.53	$30.50
2020-04-21	$35.90	$35.90	$35.90	$35.90	$29.18
2020-04-20	$37.56	$37.56	$37.56	$37.56	$30.53
2020-04-17	$38.32	$38.32	$38.32	$38.32	$31.15
2020-04-16	$37.59	$37.59	$37.59	$37.59	$30.55
2020-04-15	$37.17	$37.17	$37.17	$37.17	$30.21
2020-04-14	$38.14	$38.14	$38.14	$38.14	$31.00
2020-04-13	$36.78	$36.78	$36.78	$36.78	$29.89
2020-04-09	$36.72	$36.72	$36.72	$36.72	$29.85
2020-04-08	$36.99	$36.99	$36.99	$36.99	$30.07
2020-04-07	$35.65	$35.65	$35.65	$35.65	$28.98
2020-04-06	$35.73	$35.73	$35.73	$35.73	$29.04
2020-04-03	$32.74	$32.74	$32.74	$32.74	$26.61
2020-04-02	$33.33	$33.33	$33.33	$33.33	$27.09
2020-04-01	$32.77	$32.77	$32.77	$32.77	$26.64
2020-03-31	$34.45	$34.45	$34.45	$34.45	$28.00
2020-03-30	$35.12	$35.12	$35.12	$35.12	$28.55
2020-03-27	$34.06	$34.06	$34.06	$34.06	$27.68
2020-03-26	$35.67	$35.67	$35.67	$35.67	$28.99
2020-03-25	$33.53	$33.53	$33.53	$33.53	$27.25
2020-03-24	$33.37	$33.37	$33.37	$33.37	$27.12
2020-03-23	$29.69	$29.69	$29.69	$29.69	$24.13
2020-03-20	$29.49	$29.49	$29.49	$29.49	$23.97
2020-03-19	$30.20	$30.20	$30.20	$30.20	$24.55
2020-03-18	$28.99	$28.99	$28.99	$28.99	$23.56
2020-03-17	$31.62	$31.62	$31.62	$31.62	$25.70
2020-03-16	$30.07	$30.07	$30.07	$30.07	$24.44
2020-03-13	$35.12	$35.12	$35.12	$35.12	$28.55
2020-03-12	$32.22	$32.22	$32.22	$32.22	$26.19
2020-03-11	$36.11	$36.11	$36.11	$36.11	$29.35
2020-03-10	$38.19	$38.19	$38.19	$38.19	$31.04
2020-03-09	$36.08	$36.08	$36.08	$36.08	$29.33
2020-03-06	$39.33	$39.33	$39.33	$39.33	$31.97
2020-03-05	$40.38	$40.38	$40.38	$40.38	$32.82
2020-03-04	$41.66	$41.66	$41.66	$41.66	$33.86
2020-03-03	$40.03	$40.03	$40.03	$40.03	$32.54
2020-03-02	$41.34	$41.34	$41.34	$41.34	$33.60
2020-02-28	$39.81	$39.81	$39.81	$39.81	$32.36
2020-02-27	$39.49	$39.49	$39.49	$39.49	$32.10
2020-02-26	$41.27	$41.27	$41.27	$41.27	$33.54
2020-02-25	$41.26	$41.26	$41.26	$41.26	$33.54
2020-02-24	$42.73	$42.73	$42.73	$42.73	$34.73
2020-02-21	$44.46	$44.46	$44.46	$44.46	$36.14
2020-02-20	$45.43	$45.43	$45.43	$45.43	$36.93
2020-02-19	$45.87	$45.87	$45.87	$45.87	$37.28
2020-02-18	$45.18	$45.18	$45.18	$45.18	$36.72
2020-02-14	$45.72	$45.72	$45.72	$45.72	$37.16
2020-02-13	$45.77	$45.77	$45.77	$45.77	$37.20
2020-02-12	$45.71	$45.71	$45.71	$45.71	$37.15
2020-02-11	$45.17	$45.17	$45.17	$45.17	$36.71
2020-02-10	$44.86	$44.86	$44.86	$44.86	$36.46
2020-02-07	$44.41	$44.41	$44.41	$44.41	$36.10
2020-02-06	$44.75	$44.75	$44.75	$44.75	$36.37
2020-02-05	$44.41	$44.41	$44.41	$44.41	$36.10
2020-02-04	$44.15	$44.15	$44.15	$44.15	$35.88
2020-02-03	$43.17	$43.17	$43.17	$43.17	$35.09
2020-01-31	$42.73	$42.73	$42.73	$42.73	$34.73
2020-01-30	$44.00	$44.00	$44.00	$44.00	$35.76
2020-01-29	$43.89	$43.89	$43.89	$43.89	$35.67
2020-01-28	$44.14	$44.14	$44.14	$44.14	$35.88
2020-01-27	$43.46	$43.46	$43.46	$43.46	$35.32
2020-01-24	$44.78	$44.78	$44.78	$44.78	$36.40
2020-01-23	$45.37	$45.37	$45.37	$45.37	$36.88
2020-01-22	$45.06	$45.06	$45.06	$45.06	$36.62
2020-01-21	$44.84	$44.84	$44.84	$44.84	$36.45
2020-01-17	$44.87	$44.87	$44.87	$44.87	$36.47
2020-01-16	$44.76	$44.76	$44.76	$44.76	$36.38
2020-01-15	$44.12	$44.12	$44.12	$44.12	$35.86
2020-01-14	$44.28	$44.28	$44.28	$44.28	$35.99
2020-01-13	$44.17	$44.17	$44.17	$44.17	$35.90
2020-01-10	$43.60	$43.60	$43.60	$43.60	$35.44
2020-01-09	$43.76	$43.76	$43.76	$43.76	$35.57
2020-01-08	$43.53	$43.53	$43.53	$43.53	$35.38
2020-01-07	$43.27	$43.27	$43.27	$43.27	$35.17
2020-01-06	$42.85	$42.85	$42.85	$42.85	$34.83
2020-01-03	$42.95	$42.95	$42.95	$42.95	$34.91
2020-01-02	$43.36	$43.36	$43.36	$43.36	$35.24
2019-12-31	$42.61	$42.61	$42.61	$42.61	$34.63
2019-12-30	$42.45	$42.45	$42.45	$42.45	$34.50
2019-12-27	$42.69	$42.69	$42.69	$42.69	$34.70
2019-12-26	$42.84	$42.84	$42.84	$42.84	$34.82
2019-12-24	$42.66	$42.66	$42.66	$42.66	$34.67
2019-12-23	$42.66	$42.66	$42.66	$42.66	$34.67
2019-12-20	$42.54	$42.54	$42.54	$42.54	$34.58
2019-12-19	$42.41	$42.41	$42.41	$42.41	$34.47
2019-12-18	$42.10	$42.10	$42.10	$42.10	$34.22
2019-12-17	$42.02	$42.02	$42.02	$42.02	$34.15
2019-12-16	$41.93	$41.93	$41.93	$41.93	$34.08
2019-12-13	$41.49	$41.49	$41.49	$41.49	$33.72
2019-12-12	$41.40	$41.40	$41.40	$41.40	$33.65
2019-12-11	$40.70	$40.70	$40.70	$40.70	$33.08
2019-12-10	$40.15	$40.15	$40.15	$40.15	$32.63
2019-12-09	$44.46	$44.46	$44.46	$44.46	$32.51
2019-12-06	$44.77	$44.77	$44.77	$44.77	$32.74
2019-12-05	$44.26	$44.26	$44.26	$44.26	$32.36
2019-12-04	$44.15	$44.15	$44.15	$44.15	$32.28
2019-12-03	$43.92	$43.92	$43.92	$43.92	$32.12
2019-12-02	$44.30	$44.30	$44.30	$44.30	$32.39
2019-11-29	$44.92	$44.92	$44.92	$44.92	$32.85
2019-11-27	$45.15	$45.15	$45.15	$45.15	$33.02
2019-11-26	$44.89	$44.89	$44.89	$44.89	$32.82
2019-11-25	$45.12	$45.12	$45.12	$45.12	$32.99
2019-11-22	$44.27	$44.27	$44.27	$44.27	$32.37
2019-11-21	$44.26	$44.26	$44.26	$44.26	$32.36
2019-11-20	$44.65	$44.65	$44.65	$44.65	$32.65
2019-11-19	$45.06	$45.06	$45.06	$45.06	$32.95
2019-11-18	$45.16	$45.16	$45.16	$45.16	$33.02
2019-11-15	$45.38	$45.38	$45.38	$45.38	$33.18
2019-11-14	$44.76	$44.76	$44.76	$44.76	$32.73
2019-11-13	$44.77	$44.77	$44.77	$44.77	$32.74
2019-11-12	$44.75	$44.75	$44.75	$44.75	$32.72
2019-11-11	$44.43	$44.43	$44.43	$44.43	$32.49
2019-11-08	$44.45	$44.45	$44.45	$44.45	$32.50
2019-11-07	$44.32	$44.32	$44.32	$44.32	$32.41
2019-11-06	$43.95	$43.95	$43.95	$43.95	$32.14
2019-11-05	$44.15	$44.15	$44.15	$44.15	$32.28
2019-11-04	$44.07	$44.07	$44.07	$44.07	$32.23
2019-11-01	$43.64	$43.64	$43.64	$43.64	$31.91
2019-10-31	$42.81	$42.81	$42.81	$42.81	$31.30
2019-10-30	$43.21	$43.21	$43.21	$43.21	$31.60
2019-10-29	$43.00	$43.00	$43.00	$43.00	$31.44
2019-10-28	$43.29	$43.29	$43.29	$43.29	$31.66
2019-10-25	$42.63	$42.63	$42.63	$42.63	$31.17
2019-10-24	$42.27	$42.27	$42.27	$42.27	$30.91
2019-10-23	$41.15	$41.15	$41.15	$41.15	$30.09
2019-10-22	$41.16	$41.16	$41.16	$41.16	$30.10
2019-10-21	$41.58	$41.58	$41.58	$41.58	$30.40
2019-10-18	$41.10	$41.10	$41.10	$41.10	$30.05
2019-10-17	$41.58	$41.58	$41.58	$41.58	$30.40
2019-10-16	$41.45	$41.45	$41.45	$41.45	$30.31
2019-10-15	$41.98	$41.98	$41.98	$41.98	$30.70
2019-10-14	$41.43	$41.43	$41.43	$41.43	$30.29
2019-10-11	$41.43	$41.43	$41.43	$41.43	$30.29
2019-10-10	$40.66	$40.66	$40.66	$40.66	$29.73
2019-10-09	$40.54	$40.54	$40.54	$40.54	$29.64
2019-10-08	$39.95	$39.95	$39.95	$39.95	$29.21
2019-10-07	$40.90	$40.90	$40.90	$40.90	$29.91
2019-10-04	$41.11	$41.11	$41.11	$41.11	$30.06
2019-10-03	$40.43	$40.43	$40.43	$40.43	$29.56
2019-10-02	$39.93	$39.93	$39.93	$39.93	$29.20
2019-10-01	$40.56	$40.56	$40.56	$40.56	$29.66
2019-09-30	$40.92	$40.92	$40.92	$40.92	$29.92
2019-09-27	$40.73	$40.73	$40.73	$40.73	$29.78
2019-09-26	$41.65	$41.65	$41.65	$41.65	$30.46
2019-09-25	$41.73	$41.73	$41.73	$41.73	$30.51
2019-09-24	$41.20	$41.20	$41.20	$41.20	$30.13
2019-09-23	$41.73	$41.73	$41.73	$41.73	$30.51
2019-09-20	$41.56	$41.56	$41.56	$41.56	$30.39
2019-09-19	$42.03	$42.03	$42.03	$42.03	$30.73
2019-09-18	$42.00	$42.00	$42.00	$42.00	$30.71
2019-09-17	$42.12	$42.12	$42.12	$42.12	$30.80
2019-09-16	$41.98	$41.98	$41.98	$41.98	$30.70
2019-09-13	$42.14	$42.14	$42.14	$42.14	$30.81
2019-09-12	$42.26	$42.26	$42.26	$42.26	$30.90
2019-09-11	$42.20	$42.20	$42.20	$42.20	$30.86
2019-09-10	$41.60	$41.60	$41.60	$41.60	$30.42
2019-09-09	$41.67	$41.67	$41.67	$41.67	$30.47
2019-09-06	$41.59	$41.59	$41.59	$41.59	$30.41
2019-09-05	$41.55	$41.55	$41.55	$41.55	$30.38
2019-09-04	$40.51	$40.51	$40.51	$40.51	$29.62
2019-09-03	$39.62	$39.62	$39.62	$39.62	$28.97
2019-08-30	$40.04	$40.04	$40.04	$40.04	$29.28
2019-08-29	$40.00	$40.00	$40.00	$40.00	$29.25
2019-08-28	$39.24	$39.24	$39.24	$39.24	$28.69
2019-08-27	$39.18	$39.18	$39.18	$39.18	$28.65
2019-08-26	$39.39	$39.39	$39.39	$39.39	$28.80
2019-08-23	$39.08	$39.08	$39.08	$39.08	$28.58
2019-08-22	$40.39	$40.39	$40.39	$40.39	$29.53
2019-08-21	$40.21	$40.21	$40.21	$40.21	$29.40
2019-08-20	$39.82	$39.82	$39.82	$39.82	$29.12
2019-08-19	$39.95	$39.95	$39.95	$39.95	$29.21
2019-08-16	$39.45	$39.45	$39.45	$39.45	$28.85
2019-08-15	$38.76	$38.76	$38.76	$38.76	$28.34
2019-08-14	$38.72	$38.72	$38.72	$38.72	$28.31
2019-08-13	$39.99	$39.99	$39.99	$39.99	$29.24
2019-08-12	$38.96	$38.96	$38.96	$38.96	$28.49
2019-08-09	$39.40	$39.40	$39.40	$39.40	$28.81
2019-08-08	$40.06	$40.06	$40.06	$40.06	$29.29
2019-08-07	$39.00	$39.00	$39.00	$39.00	$28.52
2019-08-06	$38.80	$38.80	$38.80	$38.80	$28.37
2019-08-05	$38.45	$38.45	$38.45	$38.45	$28.12
2019-08-02	$40.08	$40.08	$40.08	$40.08	$29.31
2019-08-01	$40.87	$40.87	$40.87	$40.87	$29.89
2019-07-31	$41.25	$41.25	$41.25	$41.25	$30.16
2019-07-30	$41.97	$41.97	$41.97	$41.97	$30.69
2019-07-29	$42.10	$42.10	$42.10	$42.10	$30.78
2019-07-26	$42.24	$42.24	$42.24	$42.24	$30.89
2019-07-25	$41.68	$41.68	$41.68	$41.68	$30.48
2019-07-24	$42.10	$42.10	$42.10	$42.10	$30.78
2019-07-23	$41.25	$41.25	$41.25	$41.25	$30.16
2019-07-22	$40.92	$40.92	$40.92	$40.92	$29.92
2019-07-19	$40.29	$40.29	$40.29	$40.29	$29.46
2019-07-18	$40.48	$40.48	$40.48	$40.48	$29.60
2019-07-17	$40.06	$40.06	$40.06	$40.06	$29.29
2019-07-16	$40.04	$40.04	$40.04	$40.04	$29.28
2019-07-15	$40.42	$40.42	$40.42	$40.42	$29.56
2019-07-12	$40.26	$40.26	$40.26	$40.26	$29.44
2019-07-11	$39.72	$39.72	$39.72	$39.72	$29.04
2019-07-10	$39.61	$39.61	$39.61	$39.61	$28.96
2019-07-09	$39.22	$39.22	$39.22	$39.22	$28.68
2019-07-08	$38.98	$38.98	$38.98	$38.98	$28.50
2019-07-05	$39.31	$39.31	$39.31	$39.31	$28.74
2019-07-03	$39.35	$39.35	$39.35	$39.35	$28.77
2019-07-02	$39.25	$39.25	$39.25	$39.25	$28.70
2019-07-01	$39.42	$39.42	$39.42	$39.42	$28.83
2019-06-28	$38.72	$38.72	$38.72	$38.72	$28.31
2019-06-27	$38.39	$38.39	$38.39	$38.39	$28.07
2019-06-26	$37.96	$37.96	$37.96	$37.96	$27.76
2019-06-25	$37.40	$37.40	$37.40	$37.40	$27.35
2019-06-24	$37.95	$37.95	$37.95	$37.95	$27.75
2019-06-21	$38.03	$38.03	$38.03	$38.03	$27.81
2019-06-20	$38.20	$38.20	$38.20	$38.20	$27.93
2019-06-19	$37.73	$37.73	$37.73	$37.73	$27.59
2019-06-18	$37.57	$37.57	$37.57	$37.57	$27.47
2019-06-17	$36.74	$36.74	$36.74	$36.74	$26.87
2019-06-14	$36.81	$36.81	$36.81	$36.81	$26.92
2019-06-13	$37.41	$37.41	$37.41	$37.41	$27.36
2019-06-12	$37.27	$37.27	$37.27	$37.27	$27.25
2019-06-11	$37.80	$37.80	$37.80	$37.80	$27.64
2019-06-10	$37.78	$37.78	$37.78	$37.78	$27.63
2019-06-07	$37.23	$37.23	$37.23	$37.23	$27.22
2019-06-06	$36.86	$36.86	$36.86	$36.86	$26.95
2019-06-05	$36.64	$36.64	$36.64	$36.64	$26.79
2019-06-04	$36.54	$36.54	$36.54	$36.54	$26.72
2019-06-03	$35.29	$35.29	$35.29	$35.29	$25.81
2019-05-31	$35.65	$35.65	$35.65	$35.65	$26.07
2019-05-30	$36.18	$36.18	$36.18	$36.18	$26.46
2019-05-29	$36.06	$36.06	$36.06	$36.06	$26.37
2019-05-28	$36.15	$36.15	$36.15	$36.15	$26.43
2019-05-24	$36.39	$36.39	$36.39	$36.39	$26.61
2019-05-23	$36.53	$36.53	$36.53	$36.53	$26.71
2019-05-22	$37.19	$37.19	$37.19	$37.19	$27.19
2019-05-21	$37.47	$37.47	$37.47	$37.47	$27.40
2019-05-20	$36.96	$36.96	$36.96	$36.96	$27.03
2019-05-17	$38.00	$38.00	$38.00	$38.00	$27.79
2019-05-16	$38.57	$38.57	$38.57	$38.57	$28.20
2019-05-15	$38.61	$38.61	$38.61	$38.61	$28.23
2019-05-14	$38.12	$38.12	$38.12	$38.12	$27.87
2019-05-13	$37.46	$37.46	$37.46	$37.46	$27.39
2019-05-10	$39.05	$39.05	$39.05	$39.05	$28.55
2019-05-09	$39.06	$39.06	$39.06	$39.06	$28.56
2019-05-08	$39.29	$39.29	$39.29	$39.29	$28.73
2019-05-07	$39.43	$39.43	$39.43	$39.43	$28.83
2019-05-06	$40.24	$40.24	$40.24	$40.24	$29.42
2019-05-03	$40.65	$40.65	$40.65	$40.65	$29.72
2019-05-02	$40.42	$40.42	$40.42	$40.42	$29.56
2019-05-01	$40.42	$40.42	$40.42	$40.42	$29.56
2019-04-30	$40.70	$40.70	$40.70	$40.70	$29.76
2019-04-29	$40.79	$40.79	$40.79	$40.79	$29.83
2019-04-26	$40.74	$40.74	$40.74	$40.74	$29.79
2019-04-25	$40.70	$40.70	$40.70	$40.70	$29.76
2019-04-24	$40.70	$40.70	$40.70	$40.70	$29.76
2019-04-23	$40.53	$40.53	$40.53	$40.53	$29.64
2019-04-22	$40.27	$40.27	$40.27	$40.27	$29.45
2019-04-18	$40.23	$40.23	$40.23	$40.23	$29.42
2019-04-17	$40.28	$40.28	$40.28	$40.28	$29.45
2019-04-16	$40.28	$40.28	$40.28	$40.28	$29.45
2019-04-15	$39.99	$39.99	$39.99	$39.99	$29.24
2019-04-12	$39.86	$39.86	$39.86	$39.86	$29.15
2019-04-11	$39.40	$39.40	$39.40	$39.40	$28.81
2019-04-10	$39.35	$39.35	$39.35	$39.35	$28.77
2019-04-09	$38.97	$38.97	$38.97	$38.97	$28.50
2019-04-08	$39.24	$39.24	$39.24	$39.24	$28.69
2019-04-05	$39.23	$39.23	$39.23	$39.23	$28.69
2019-04-04	$38.94	$38.94	$38.94	$38.94	$28.47
2019-04-03	$39.13	$39.13	$39.13	$39.13	$28.61
2019-04-02	$38.56	$38.56	$38.56	$38.56	$28.20
2019-04-01	$38.53	$38.53	$38.53	$38.53	$28.17
2019-03-29	$37.76	$37.76	$37.76	$37.76	$27.61
2019-03-28	$37.20	$37.20	$37.20	$37.20	$27.20
2019-03-27	$37.12	$37.12	$37.12	$37.12	$27.14
2019-03-26	$37.46	$37.46	$37.46	$37.46	$27.39
2019-03-25	$37.21	$37.21	$37.21	$37.21	$27.21
2019-03-22	$37.39	$37.39	$37.39	$37.39	$27.34
2019-03-21	$38.49	$38.49	$38.49	$38.49	$28.15
2019-03-20	$37.36	$37.36	$37.36	$37.36	$27.32
2019-03-19	$37.63	$37.63	$37.63	$37.63	$27.52
2019-03-18	$37.43	$37.43	$37.43	$37.43	$27.37
2019-03-15	$37.61	$37.61	$37.61	$37.61	$27.50
2019-03-14	$36.95	$36.95	$36.95	$36.95	$27.02
2019-03-13	$36.97	$36.97	$36.97	$36.97	$27.03
2019-03-12	$36.90	$36.90	$36.90	$36.90	$26.98
2019-03-11	$36.78	$36.78	$36.78	$36.78	$26.89
2019-03-08	$35.97	$35.97	$35.97	$35.97	$26.30
2019-03-07	$35.96	$35.96	$35.96	$35.96	$26.30
2019-03-06	$36.32	$36.32	$36.32	$36.32	$26.56
2019-03-05	$36.83	$36.83	$36.83	$36.83	$26.93
2019-03-04	$37.02	$37.02	$37.02	$37.02	$27.07
2019-03-01	$37.09	$37.09	$37.09	$37.09	$27.12
2019-02-28	$36.76	$36.76	$36.76	$36.76	$26.88
2019-02-27	$36.83	$36.83	$36.83	$36.83	$26.93
2019-02-26	$37.07	$37.07	$37.07	$37.07	$27.11
2019-02-25	$37.15	$37.15	$37.15	$37.15	$27.17
2019-02-22	$36.93	$36.93	$36.93	$36.93	$27.00
2019-02-21	$36.50	$36.50	$36.50	$36.50	$26.69
2019-02-20	$36.70	$36.70	$36.70	$36.70	$26.84
2019-02-19	$36.55	$36.55	$36.55	$36.55	$26.73
2019-02-15	$36.48	$36.48	$36.48	$36.48	$26.68
2019-02-14	$36.51	$36.51	$36.51	$36.51	$26.70
2019-02-13	$36.44	$36.44	$36.44	$36.44	$26.65
2019-02-12	$36.27	$36.27	$36.27	$36.27	$26.52
2019-02-11	$35.61	$35.61	$35.61	$35.61	$26.04
2019-02-08	$35.51	$35.51	$35.51	$35.51	$25.97
2019-02-07	$35.33	$35.33	$35.33	$35.33	$25.83
2019-02-06	$35.98	$35.98	$35.98	$35.98	$26.31
2019-02-05	$35.60	$35.60	$35.60	$35.60	$26.03
2019-02-04	$35.42	$35.42	$35.42	$35.42	$25.90
2019-02-01	$35.03	$35.03	$35.03	$35.03	$25.62
2019-01-31	$34.61	$34.61	$34.61	$34.61	$25.31
2019-01-30	$34.49	$34.49	$34.49	$34.49	$25.22
2019-01-29	$33.64	$33.64	$33.64	$33.64	$24.60
2019-01-28	$33.94	$33.94	$33.94	$33.94	$24.82
2019-01-25	$34.22	$34.22	$34.22	$34.22	$25.02
2019-01-24	$33.33	$33.33	$33.33	$33.33	$24.37
2019-01-23	$32.22	$32.22	$32.22	$32.22	$23.56
2019-01-22	$32.16	$32.16	$32.16	$32.16	$23.52
2019-01-18	$32.88	$32.88	$32.88	$32.88	$24.04
2019-01-17	$32.24	$32.24	$32.24	$32.24	$23.57
2019-01-16	$32.00	$32.00	$32.00	$32.00	$23.40
2019-01-15	$32.18	$32.18	$32.18	$32.18	$23.53
2019-01-14	$31.80	$31.80	$31.80	$31.80	$23.25
2019-01-11	$32.30	$32.30	$32.30	$32.30	$23.62
2019-01-10	$32.21	$32.21	$32.21	$32.21	$23.55
2019-01-09	$31.98	$31.98	$31.98	$31.98	$23.38
2019-01-08	$31.26	$31.26	$31.26	$31.26	$22.86
2019-01-07	$31.14	$31.14	$31.14	$31.14	$22.77
2019-01-04	$30.63	$30.63	$30.63	$30.63	$22.40
2019-01-03	$29.43	$29.43	$29.43	$29.43	$21.52
2019-01-02	$30.87	$30.87	$30.87	$30.87	$22.57
2018-12-31	$30.66	$30.66	$30.66	$30.66	$22.42
2018-12-28	$30.45	$30.45	$30.45	$30.45	$22.27
2018-12-27	$30.36	$30.36	$30.36	$30.36	$22.20
2018-12-26	$30.04	$30.04	$30.04	$30.04	$21.97
2018-12-24	$28.40	$28.40	$28.40	$28.40	$20.77
2018-12-21	$29.06	$29.06	$29.06	$29.06	$21.25
2018-12-20	$29.82	$29.82	$29.82	$29.82	$21.81
2018-12-19	$30.24	$30.24	$30.24	$30.24	$22.11
2018-12-18	$31.10	$31.10	$31.10	$31.10	$22.74
2018-12-17	$30.80	$30.80	$30.80	$30.80	$22.52
2018-12-14	$31.49	$31.49	$31.49	$31.49	$23.03
2018-12-13	$32.07	$32.07	$32.07	$32.07	$23.45
2018-12-12	$32.28	$32.28	$32.28	$32.28	$23.60
2018-12-11	$31.86	$31.86	$31.86	$31.86	$23.30
2018-12-10	$31.75	$31.75	$31.75	$31.75	$23.22
2018-12-07	$35.48	$35.48	$35.48	$35.48	$23.07
2018-12-06	$36.67	$36.67	$36.67	$36.67	$23.84
2018-12-04	$36.77	$36.77	$36.77	$36.77	$23.90
2018-12-03	$38.39	$38.39	$38.39	$38.39	$24.96
2018-11-30	$37.61	$37.61	$37.61	$37.61	$24.45
2018-11-29	$37.25	$37.25	$37.25	$37.25	$24.22
2018-11-28	$37.59	$37.59	$37.59	$37.59	$24.44
2018-11-27	$36.51	$36.51	$36.51	$36.51	$23.74
2018-11-26	$36.61	$36.61	$36.61	$36.61	$23.80
2018-11-23	$35.91	$35.91	$35.91	$35.91	$23.35
2018-11-21	$35.97	$35.97	$35.97	$35.97	$23.38
2018-11-20	$35.55	$35.55	$35.55	$35.55	$23.11
2018-11-19	$35.84	$35.84	$35.84	$35.84	$23.30
2018-11-16	$37.27	$37.27	$37.27	$37.27	$24.23
2018-11-15	$37.21	$37.21	$37.21	$37.21	$24.19
2018-11-14	$36.30	$36.30	$36.30	$36.30	$23.60
2018-11-13	$36.37	$36.37	$36.37	$36.37	$23.64
2018-11-12	$36.22	$36.22	$36.22	$36.22	$23.55
2018-11-09	$37.71	$37.71	$37.71	$37.71	$24.52
2018-11-08	$38.35	$38.35	$38.35	$38.35	$24.93
2018-11-07	$38.35	$38.35	$38.35	$38.35	$24.93
2018-11-06	$37.63	$37.63	$37.63	$37.63	$24.46
2018-11-05	$37.28	$37.28	$37.28	$37.28	$24.24
2018-11-02	$37.67	$37.67	$37.67	$37.67	$24.49
2018-11-01	$38.20	$38.20	$38.20	$38.20	$24.83
2018-10-31	$37.07	$37.07	$37.07	$37.07	$24.10
2018-10-30	$36.26	$36.26	$36.26	$36.26	$23.57
2018-10-29	$35.39	$35.39	$35.39	$35.39	$23.01
2018-10-26	$36.00	$36.00	$36.00	$36.00	$23.40
2018-10-25	$37.04	$37.04	$37.04	$37.04	$24.08
2018-10-24	$36.03	$36.03	$36.03	$36.03	$23.42
2018-10-23	$37.85	$37.85	$37.85	$37.85	$24.61
2018-10-22	$37.94	$37.94	$37.94	$37.94	$24.67
2018-10-19	$37.89	$37.89	$37.89	$37.89	$24.63
2018-10-18	$38.05	$38.05	$38.05	$38.05	$24.74
2018-10-17	$38.89	$38.89	$38.89	$38.89	$25.28
2018-10-16	$38.88	$38.88	$38.88	$38.88	$25.28
2018-10-15	$37.78	$37.78	$37.78	$37.78	$24.56
2018-10-12	$38.06	$38.06	$38.06	$38.06	$24.74
2018-10-11	$37.22	$37.22	$37.22	$37.22	$24.20
2018-10-10	$37.52	$37.52	$37.52	$37.52	$24.39
2018-10-09	$39.05	$39.05	$39.05	$39.05	$25.39
2018-10-08	$39.20	$39.20	$39.20	$39.20	$25.48
2018-10-05	$39.65	$39.65	$39.65	$39.65	$25.78
2018-10-04	$40.37	$40.37	$40.37	$40.37	$26.25
2018-10-03	$41.12	$41.12	$41.12	$41.12	$26.73
2018-10-02	$40.90	$40.90	$40.90	$40.90	$26.59
2018-10-01	$40.96	$40.96	$40.96	$40.96	$26.63
2018-09-28	$41.02	$41.02	$41.02	$41.02	$26.67
2018-09-27	$40.83	$40.83	$40.83	$40.83	$26.54
2018-09-26	$40.58	$40.58	$40.58	$40.58	$26.38
2018-09-25	$40.89	$40.89	$40.89	$40.89	$26.58
2018-09-24	$41.12	$41.12	$41.12	$41.12	$26.73
2018-09-21	$41.11	$41.11	$41.11	$41.11	$26.73
2018-09-20	$41.23	$41.23	$41.23	$41.23	$26.80
2018-09-19	$40.65	$40.65	$40.65	$40.65	$26.43
2018-09-18	$40.67	$40.67	$40.67	$40.67	$26.44
2018-09-17	$40.30	$40.30	$40.30	$40.30	$26.20
2018-09-14	$40.86	$40.86	$40.86	$40.86	$26.56
2018-09-13	$40.73	$40.73	$40.73	$40.73	$26.48
2018-09-12	$40.25	$40.25	$40.25	$40.25	$26.17
2018-09-11	$40.55	$40.55	$40.55	$40.55	$26.36
2018-09-10	$40.62	$40.62	$40.62	$40.62	$26.41
2018-09-07	$40.52	$40.52	$40.52	$40.52	$26.34
2018-09-06	$40.44	$40.44	$40.44	$40.44	$26.29
2018-09-05	$41.33	$41.33	$41.33	$41.33	$26.87
2018-09-04	$41.91	$41.91	$41.91	$41.91	$27.25
2018-08-31	$41.78	$41.78	$41.78	$41.78	$27.16
2018-08-30	$41.78	$41.78	$41.78	$41.78	$27.16
2018-08-29	$41.93	$41.93	$41.93	$41.93	$27.26
2018-08-28	$41.73	$41.73	$41.73	$41.73	$27.13
2018-08-27	$41.69	$41.69	$41.69	$41.69	$27.10
2018-08-24	$41.22	$41.22	$41.22	$41.22	$26.80
2018-08-23	$40.76	$40.76	$40.76	$40.76	$26.50
2018-08-22	$40.74	$40.74	$40.74	$40.74	$26.49
2018-08-21	$40.70	$40.70	$40.70	$40.70	$26.46
2018-08-20	$40.26	$40.26	$40.26	$40.26	$26.17
2018-08-17	$40.26	$40.26	$40.26	$40.26	$26.17
2018-08-16	$40.44	$40.44	$40.44	$40.44	$26.29
2018-08-15	$40.26	$40.26	$40.26	$40.26	$26.17
2018-08-14	$40.86	$40.86	$40.86	$40.86	$26.56
2018-08-13	$40.84	$40.84	$40.84	$40.84	$26.55
2018-08-10	$40.96	$40.96	$40.96	$40.96	$26.63
2018-08-09	$41.68	$41.68	$41.68	$41.68	$27.10
2018-08-08	$41.78	$41.78	$41.78	$41.78	$27.16
2018-08-07	$41.65	$41.65	$41.65	$41.65	$27.08
2018-08-06	$41.47	$41.47	$41.47	$41.47	$26.96
2018-08-03	$41.21	$41.21	$41.21	$41.21	$26.79
2018-08-02	$41.12	$41.12	$41.12	$41.12	$26.73
2018-08-01	$40.63	$40.63	$40.63	$40.63	$26.41
2018-07-31	$40.72	$40.72	$40.72	$40.72	$26.47
2018-07-30	$40.58	$40.58	$40.58	$40.58	$26.38
2018-07-27	$41.21	$41.21	$41.21	$41.21	$26.79
2018-07-26	$41.55	$41.55	$41.55	$41.55	$27.01
2018-07-25	$41.43	$41.43	$41.43	$41.43	$26.93
2018-07-24	$40.97	$40.97	$40.97	$40.97	$26.63
2018-07-23	$41.21	$41.21	$41.21	$41.21	$26.79
2018-07-20	$41.15	$41.15	$41.15	$41.15	$26.75
2018-07-19	$41.24	$41.24	$41.24	$41.24	$26.81
2018-07-18	$41.58	$41.58	$41.58	$41.58	$27.03
2018-07-17	$41.42	$41.42	$41.42	$41.42	$26.92
2018-07-16	$40.90	$40.90	$40.90	$40.90	$26.59
2018-07-13	$41.07	$41.07	$41.07	$41.07	$26.70
2018-07-12	$41.10	$41.10	$41.10	$41.10	$26.72
2018-07-11	$40.80	$40.80	$40.80	$40.80	$26.52
2018-07-10	$41.45	$41.45	$41.45	$41.45	$26.94
2018-07-09	$41.24	$41.24	$41.24	$41.24	$26.81
2018-07-06	$40.80	$40.80	$40.80	$40.80	$26.52
2018-07-05	$40.39	$40.39	$40.39	$40.39	$26.25
2018-07-03	$39.67	$39.67	$39.67	$39.67	$25.79
2018-07-02	$40.25	$40.25	$40.25	$40.25	$26.16
2018-06-29	$39.91	$39.91	$39.91	$39.91	$25.94
2018-06-28	$39.89	$39.89	$39.89	$39.89	$25.93
2018-06-27	$39.52	$39.52	$39.52	$39.52	$25.69
2018-06-26	$40.35	$40.35	$40.35	$40.35	$26.23
2018-06-25	$40.13	$40.13	$40.13	$40.13	$26.09
2018-06-22	$41.25	$41.25	$41.25	$41.25	$26.81
2018-06-21	$41.46	$41.46	$41.46	$41.46	$26.95
2018-06-20	$41.83	$41.83	$41.83	$41.83	$27.19
2018-06-19	$41.63	$41.63	$41.63	$41.63	$27.06
2018-06-18	$41.95	$41.95	$41.95	$41.95	$27.27
2018-06-15	$42.06	$42.06	$42.06	$42.06	$27.34
2018-06-14	$42.24	$42.24	$42.24	$42.24	$27.46
2018-06-13	$42.09	$42.09	$42.09	$42.09	$27.36
2018-06-12	$42.15	$42.15	$42.15	$42.15	$27.40
2018-06-11	$41.96	$41.96	$41.96	$41.96	$27.28
2018-06-08	$41.92	$41.92	$41.92	$41.92	$27.25
2018-06-07	$41.81	$41.81	$41.81	$41.81	$27.18
2018-06-06	$42.36	$42.36	$42.36	$42.36	$27.54
2018-06-05	$42.23	$42.23	$42.23	$42.23	$27.45
2018-06-04	$42.08	$42.08	$42.08	$42.08	$27.35
2018-06-01	$41.83	$41.83	$41.83	$41.83	$27.19
2018-05-31	$41.06	$41.06	$41.06	$41.06	$26.69
2018-05-30	$41.49	$41.49	$41.49	$41.49	$26.97
2018-05-29	$41.23	$41.23	$41.23	$41.23	$26.80
2018-05-25	$41.46	$41.46	$41.46	$41.46	$26.95
2018-05-24	$41.28	$41.28	$41.28	$41.28	$26.83
2018-05-23	$41.20	$41.20	$41.20	$41.20	$26.78
2018-05-22	$40.92	$40.92	$40.92	$40.92	$26.60
2018-05-21	$40.68	$40.68	$40.68	$40.68	$26.44
2018-05-18	$40.27	$40.27	$40.27	$40.27	$26.18
2018-05-17	$40.74	$40.74	$40.74	$40.74	$26.48
2018-05-16	$40.98	$40.98	$40.98	$40.98	$26.64
2018-05-15	$40.44	$40.44	$40.44	$40.44	$26.29
2018-05-14	$40.68	$40.68	$40.68	$40.68	$26.44
2018-05-11	$40.51	$40.51	$40.51	$40.51	$26.33
2018-05-10	$40.83	$40.83	$40.83	$40.83	$26.54
2018-05-09	$40.48	$40.48	$40.48	$40.48	$26.31
2018-05-08	$39.86	$39.86	$39.86	$39.86	$25.91
2018-05-07	$39.65	$39.65	$39.65	$39.65	$25.77
2018-05-04	$39.31	$39.31	$39.31	$39.31	$25.55
2018-05-03	$38.64	$38.64	$38.64	$38.64	$25.12
2018-05-02	$38.58	$38.58	$38.58	$38.58	$25.08
2018-05-01	$38.82	$38.82	$38.82	$38.82	$25.23
2018-04-30	$38.17	$38.17	$38.17	$38.17	$24.81
2018-04-27	$38.50	$38.50	$38.50	$38.50	$25.03
2018-04-26	$38.99	$38.99	$38.99	$38.99	$25.34
2018-04-25	$38.38	$38.38	$38.38	$38.38	$24.95
2018-04-24	$38.63	$38.63	$38.63	$38.63	$25.11
2018-04-23	$39.30	$39.30	$39.30	$39.30	$25.55
2018-04-20	$39.71	$39.71	$39.71	$39.71	$25.81
2018-04-19	$40.12	$40.12	$40.12	$40.12	$26.08
2018-04-18	$41.16	$41.16	$41.16	$41.16	$26.76
2018-04-17	$41.38	$41.38	$41.38	$41.38	$26.90
2018-04-16	$40.52	$40.52	$40.52	$40.52	$26.34
2018-04-13	$40.36	$40.36	$40.36	$40.36	$26.24
2018-04-12	$40.52	$40.52	$40.52	$40.52	$26.34
2018-04-11	$40.03	$40.03	$40.03	$40.03	$26.02
2018-04-10	$39.90	$39.90	$39.90	$39.90	$25.94
2018-04-09	$38.84	$38.84	$38.84	$38.84	$25.25
2018-04-06	$38.70	$38.70	$38.70	$38.70	$25.16
2018-04-05	$39.68	$39.68	$39.68	$39.68	$25.79
2018-04-04	$40.03	$40.03	$40.03	$40.03	$26.02
2018-04-03	$39.48	$39.48	$39.48	$39.48	$25.66
2018-04-02	$38.93	$38.93	$38.93	$38.93	$25.31
2018-03-29	$40.09	$40.09	$40.09	$40.09	$26.06
2018-03-28	$39.33	$39.33	$39.33	$39.33	$25.57
2018-03-27	$40.03	$40.03	$40.03	$40.03	$26.02
2018-03-26	$41.44	$41.44	$41.44	$41.44	$26.94
2018-03-23	$40.08	$40.08	$40.08	$40.08	$26.05
2018-03-22	$41.58	$41.58	$41.58	$41.58	$27.03
2018-03-21	$42.73	$42.73	$42.73	$42.73	$27.78
2018-03-20	$42.59	$42.59	$42.59	$42.59	$27.68
2018-03-19	$42.49	$42.49	$42.49	$42.49	$27.62
2018-03-16	$43.29	$43.29	$43.29	$43.29	$28.14
2018-03-15	$43.24	$43.24	$43.24	$43.24	$28.11
2018-03-14	$43.28	$43.28	$43.28	$43.28	$28.13
2018-03-13	$43.28	$43.28	$43.28	$43.28	$28.13
2018-03-12	$43.88	$43.88	$43.88	$43.88	$28.52
2018-03-09	$43.27	$43.27	$43.27	$43.27	$28.13
2018-03-08	$42.47	$42.47	$42.47	$42.47	$27.61
2018-03-07	$42.07	$42.07	$42.07	$42.07	$27.35
2018-03-06	$41.84	$41.84	$41.84	$41.84	$27.20
2018-03-05	$41.17	$41.17	$41.17	$41.17	$26.76
2018-03-02	$40.65	$40.65	$40.65	$40.65	$26.42
2018-03-01	$39.93	$39.93	$39.93	$39.93	$25.96
2018-02-28	$40.39	$40.39	$40.39	$40.39	$26.25
2018-02-27	$40.55	$40.55	$40.55	$40.55	$26.36
2018-02-26	$40.99	$40.99	$40.99	$40.99	$26.64
2018-02-23	$40.37	$40.37	$40.37	$40.37	$26.24
2018-02-22	$39.58	$39.58	$39.58	$39.58	$25.73
2018-02-21	$39.69	$39.69	$39.69	$39.69	$25.80
2018-02-20	$39.96	$39.96	$39.96	$39.96	$25.98
2018-02-16	$39.53	$39.53	$39.53	$39.53	$25.70
2018-02-15	$39.55	$39.55	$39.55	$39.55	$25.71
2018-02-14	$38.85	$38.85	$38.85	$38.85	$25.25
2018-02-13	$38.04	$38.04	$38.04	$38.04	$24.73
2018-02-12	$38.07	$38.07	$38.07	$38.07	$24.75
2018-02-09	$37.21	$37.21	$37.21	$37.21	$24.19
2018-02-08	$36.58	$36.58	$36.58	$36.58	$23.78
2018-02-07	$38.07	$38.07	$38.07	$38.07	$24.75
2018-02-06	$38.79	$38.79	$38.79	$38.79	$25.21
2018-02-05	$37.62	$37.62	$37.62	$37.62	$24.45
2018-02-02	$39.10	$39.10	$39.10	$39.10	$25.42
2018-02-01	$40.22	$40.22	$40.22	$40.22	$26.14
2018-01-31	$40.23	$40.23	$40.23	$40.23	$26.15
2018-01-30	$39.88	$39.88	$39.88	$39.88	$25.92
2018-01-29	$40.51	$40.51	$40.51	$40.51	$26.33
2018-01-26	$40.91	$40.91	$40.91	$40.91	$26.59
2018-01-25	$40.20	$40.20	$40.20	$40.20	$26.13
2018-01-24	$40.55	$40.55	$40.55	$40.55	$26.36
2018-01-23	$41.11	$41.11	$41.11	$41.11	$26.72
2018-01-22	$40.84	$40.84	$40.84	$40.84	$26.55
2018-01-19	$40.60	$40.60	$40.60	$40.60	$26.39
2018-01-18	$40.59	$40.59	$40.59	$40.59	$26.38
2018-01-17	$40.57	$40.57	$40.57	$40.57	$26.37
2018-01-16	$39.78	$39.78	$39.78	$39.78	$25.86
2018-01-12	$39.97	$39.97	$39.97	$39.97	$25.98
2018-01-11	$39.60	$39.60	$39.60	$39.60	$25.74
2018-01-10	$39.31	$39.31	$39.31	$39.31	$25.55
2018-01-09	$39.71	$39.71	$39.71	$39.71	$25.81
2018-01-08	$40.06	$40.06	$40.06	$40.06	$26.04
2018-01-05	$39.80	$39.80	$39.80	$39.80	$25.87
2018-01-04	$39.61	$39.61	$39.61	$39.61	$25.75
2018-01-03	$39.31	$39.31	$39.31	$39.31	$25.55
2018-01-02	$38.77	$38.77	$38.77	$38.77	$25.20
2017-12-29	$37.91	$37.91	$37.91	$37.91	$24.64
2017-12-28	$38.18	$38.18	$38.18	$38.18	$24.82
2017-12-27	$38.18	$38.18	$38.18	$38.18	$24.82
2017-12-26	$38.03	$38.03	$38.03	$38.03	$24.72
2017-12-22	$38.44	$38.44	$38.44	$38.44	$24.99
2017-12-21	$38.50	$38.50	$38.50	$38.50	$25.03
2017-12-20	$38.78	$38.78	$38.78	$38.78	$25.21
2017-12-19	$38.64	$38.64	$38.64	$38.64	$25.12
2017-12-18	$38.76	$38.76	$38.76	$38.76	$25.20
2017-12-15	$38.32	$38.32	$38.32	$38.32	$24.91
2017-12-14	$37.97	$37.97	$37.97	$37.97	$24.68
2017-12-13	$38.08	$38.08	$38.08	$38.08	$24.75
2017-12-12	$37.98	$37.98	$37.98	$37.98	$24.69
2017-12-11	$38.21	$38.21	$38.21	$38.21	$24.84
2017-12-08	$40.86	$40.86	$40.86	$40.86	$24.77
2017-12-07	$40.79	$40.79	$40.79	$40.79	$24.73
2017-12-06	$40.41	$40.41	$40.41	$40.41	$24.50
2017-12-05	$40.26	$40.26	$40.26	$40.26	$24.41
2017-12-04	$40.23	$40.23	$40.23	$40.23	$24.39
2017-12-01	$41.17	$41.17	$41.17	$41.17	$24.96
2017-11-30	$41.50	$41.50	$41.50	$41.50	$25.16
2017-11-29	$41.47	$41.47	$41.47	$41.47	$25.14
2017-11-28	$43.04	$43.04	$43.04	$43.04	$26.09
2017-11-27	$42.97	$42.97	$42.97	$42.97	$26.05
2017-11-24	$43.44	$43.44	$43.44	$43.44	$26.34
2017-11-22	$43.18	$43.18	$43.18	$43.18	$26.18
2017-11-21	$43.33	$43.33	$43.33	$43.33	$26.27
2017-11-20	$42.73	$42.73	$42.73	$42.73	$25.91
2017-11-17	$42.22	$42.22	$42.22	$42.22	$25.60
2017-11-16	$42.31	$42.31	$42.31	$42.31	$25.65
2017-11-15	$41.62	$41.62	$41.62	$41.62	$25.23
2017-11-14	$41.95	$41.95	$41.95	$41.95	$25.43
2017-11-13	$42.16	$42.16	$42.16	$42.16	$25.56
2017-11-10	$42.13	$42.13	$42.13	$42.13	$25.54
2017-11-09	$41.96	$41.96	$41.96	$41.96	$25.44
2017-11-08	$42.53	$42.53	$42.53	$42.53	$25.78
2017-11-07	$42.02	$42.02	$42.02	$42.02	$25.48
2017-11-06	$42.11	$42.11	$42.11	$42.11	$25.53
2017-11-03	$41.57	$41.57	$41.57	$41.57	$25.20
2017-11-02	$41.30	$41.30	$41.30	$41.30	$25.04
2017-11-01	$41.28	$41.28	$41.28	$41.28	$25.03
2017-10-31	$41.53	$41.53	$41.53	$41.53	$25.18
2017-10-30	$41.02	$41.02	$41.02	$41.02	$24.87
2017-10-27	$40.83	$40.83	$40.83	$40.83	$24.75
2017-10-26	$40.60	$40.60	$40.60	$40.60	$24.61
2017-10-25	$40.45	$40.45	$40.45	$40.45	$24.52
2017-10-24	$40.73	$40.73	$40.73	$40.73	$24.69
2017-10-23	$40.57	$40.57	$40.57	$40.57	$24.60
2017-10-20	$40.70	$40.70	$40.70	$40.70	$24.67
2017-10-19	$40.39	$40.39	$40.39	$40.39	$24.49
2017-10-18	$40.58	$40.58	$40.58	$40.58	$24.60
2017-10-17	$40.26	$40.26	$40.26	$40.26	$24.41
2017-10-16	$40.28	$40.28	$40.28	$40.28	$24.42
2017-10-13	$40.20	$40.20	$40.20	$40.20	$24.37
2017-10-12	$40.07	$40.07	$40.07	$40.07	$24.29
2017-10-11	$40.16	$40.16	$40.16	$40.16	$24.35
2017-10-10	$40.03	$40.03	$40.03	$40.03	$24.27
2017-10-09	$39.96	$39.96	$39.96	$39.96	$24.23
2017-10-06	$39.91	$39.91	$39.91	$39.91	$24.20
2017-10-05	$39.73	$39.73	$39.73	$39.73	$24.09
2017-10-04	$39.70	$39.70	$39.70	$39.70	$24.07
2017-10-03	$39.68	$39.68	$39.68	$39.68	$24.06
2017-10-02	$39.65	$39.65	$39.65	$39.65	$24.04
2017-09-29	$39.46	$39.46	$39.46	$39.46	$23.92
2017-09-28	$39.10	$39.10	$39.10	$39.10	$23.70
2017-09-27	$38.97	$38.97	$38.97	$38.97	$23.63
2017-09-26	$38.00	$38.00	$38.00	$38.00	$23.04
2017-09-25	$38.05	$38.05	$38.05	$38.05	$23.07
2017-09-22	$38.81	$38.81	$38.81	$38.81	$23.53
2017-09-21	$38.64	$38.64	$38.64	$38.64	$23.43
2017-09-20	$38.79	$38.79	$38.79	$38.79	$23.52
2017-09-19	$39.28	$39.28	$39.28	$39.28	$23.81
2017-09-18	$39.20	$39.20	$39.20	$39.20	$23.77
2017-09-15	$39.03	$39.03	$39.03	$39.03	$23.66
2017-09-14	$38.83	$38.83	$38.83	$38.83	$23.54
2017-09-13	$38.78	$38.78	$38.78	$38.78	$23.51
2017-09-12	$38.76	$38.76	$38.76	$38.76	$23.50
2017-09-11	$38.50	$38.50	$38.50	$38.50	$23.34
2017-09-08	$37.80	$37.80	$37.80	$37.80	$22.92
2017-09-07	$38.16	$38.16	$38.16	$38.16	$23.13
2017-09-06	$38.12	$38.12	$38.12	$38.12	$23.11
2017-09-05	$38.02	$38.02	$38.02	$38.02	$23.05
2017-09-01	$38.40	$38.40	$38.40	$38.40	$23.28
2017-08-31	$38.23	$38.23	$38.23	$38.23	$23.18
2017-08-30	$38.00	$38.00	$38.00	$38.00	$23.04
2017-08-29	$37.50	$37.50	$37.50	$37.50	$22.73
2017-08-28	$37.36	$37.36	$37.36	$37.36	$22.65
2017-08-25	$37.17	$37.17	$37.17	$37.17	$22.53
2017-08-24	$37.26	$37.26	$37.26	$37.26	$22.59
2017-08-23	$37.34	$37.34	$37.34	$37.34	$22.64
2017-08-22	$37.38	$37.38	$37.38	$37.38	$22.66
2017-08-21	$36.69	$36.69	$36.69	$36.69	$22.24
2017-08-18	$36.85	$36.85	$36.85	$36.85	$22.34
2017-08-17	$36.76	$36.76	$36.76	$36.76	$22.29
2017-08-16	$37.63	$37.63	$37.63	$37.63	$22.81
2017-08-15	$37.33	$37.33	$37.33	$37.33	$22.63
2017-08-14	$37.16	$37.16	$37.16	$37.16	$22.53
2017-08-11	$36.41	$36.41	$36.41	$36.41	$22.07
2017-08-10	$35.97	$35.97	$35.97	$35.97	$21.81
2017-08-09	$36.95	$36.95	$36.95	$36.95	$22.40
2017-08-08	$37.07	$37.07	$37.07	$37.07	$22.47
2017-08-07	$37.12	$37.12	$37.12	$37.12	$22.50
2017-08-04	$36.58	$36.58	$36.58	$36.58	$22.18
2017-08-03	$36.90	$36.90	$36.90	$36.90	$22.37
2017-08-02	$37.09	$37.09	$37.09	$37.09	$22.49
2017-08-01	$37.44	$37.44	$37.44	$37.44	$22.70
2017-07-31	$37.36	$37.36	$37.36	$37.36	$22.65
2017-07-28	$37.62	$37.62	$37.62	$37.62	$22.81
2017-07-27	$37.94	$37.94	$37.94	$37.94	$23.00
2017-07-26	$38.45	$38.45	$38.45	$38.45	$23.31
2017-07-25	$38.22	$38.22	$38.22	$38.22	$23.17
2017-07-24	$38.31	$38.31	$38.31	$38.31	$23.23
2017-07-21	$38.23	$38.23	$38.23	$38.23	$23.18
2017-07-20	$38.41	$38.41	$38.41	$38.41	$23.29
2017-07-19	$38.36	$38.36	$38.36	$38.36	$23.26
2017-07-18	$37.92	$37.92	$37.92	$37.92	$22.99
2017-07-17	$37.76	$37.76	$37.76	$37.76	$22.89
2017-07-14	$37.86	$37.86	$37.86	$37.86	$22.95
2017-07-13	$37.58	$37.58	$37.58	$37.58	$22.78
2017-07-12	$37.60	$37.60	$37.60	$37.60	$22.80
2017-07-11	$37.02	$37.02	$37.02	$37.02	$22.44
2017-07-10	$36.71	$36.71	$36.71	$36.71	$22.26
2017-07-07	$36.36	$36.36	$36.36	$36.36	$22.04
2017-07-06	$35.80	$35.80	$35.80	$35.80	$21.70
2017-07-05	$36.00	$36.00	$36.00	$36.00	$21.83
2017-07-03	$35.51	$35.51	$35.51	$35.51	$21.53
2017-06-30	$35.93	$35.93	$35.93	$35.93	$21.78
2017-06-29	$36.19	$36.19	$36.19	$36.19	$21.94
2017-06-28	$37.07	$37.07	$37.07	$37.07	$22.47
2017-06-27	$36.51	$36.51	$36.51	$36.51	$22.13
2017-06-26	$37.30	$37.30	$37.30	$37.30	$22.61
2017-06-23	$37.63	$37.63	$37.63	$37.63	$22.81
2017-06-22	$37.33	$37.33	$37.33	$37.33	$22.63
2017-06-21	$37.29	$37.29	$37.29	$37.29	$22.61
2017-06-20	$36.89	$36.89	$36.89	$36.89	$22.36
2017-06-19	$37.27	$37.27	$37.27	$37.27	$22.60
2017-06-16	$36.60	$36.60	$36.60	$36.60	$22.19
2017-06-15	$36.71	$36.71	$36.71	$36.71	$22.26
2017-06-14	$37.04	$37.04	$37.04	$37.04	$22.46
2017-06-13	$37.43	$37.43	$37.43	$37.43	$22.69
2017-06-12	$37.20	$37.20	$37.20	$37.20	$22.55
2017-06-09	$37.46	$37.46	$37.46	$37.46	$22.71
2017-06-08	$38.81	$38.81	$38.81	$38.81	$23.53
2017-06-07	$38.51	$38.51	$38.51	$38.51	$23.35
2017-06-06	$38.33	$38.33	$38.33	$38.33	$23.24
2017-06-05	$38.24	$38.24	$38.24	$38.24	$23.18
2017-06-02	$38.28	$38.28	$38.28	$38.28	$23.21
2017-06-01	$37.83	$37.83	$37.83	$37.83	$22.93
2017-05-31	$37.64	$37.64	$37.64	$37.64	$22.82
2017-05-30	$37.82	$37.82	$37.82	$37.82	$22.93
2017-05-26	$37.54	$37.54	$37.54	$37.54	$22.76
2017-05-25	$37.51	$37.51	$37.51	$37.51	$22.74
2017-05-24	$37.31	$37.31	$37.31	$37.31	$22.62
2017-05-23	$37.13	$37.13	$37.13	$37.13	$22.51
2017-05-22	$37.07	$37.07	$37.07	$37.07	$22.47
2017-05-19	$36.72	$36.72	$36.72	$36.72	$22.26
2017-05-18	$36.50	$36.50	$36.50	$36.50	$22.13
2017-05-17	$36.14	$36.14	$36.14	$36.14	$21.91
2017-05-16	$37.38	$37.38	$37.38	$37.38	$22.66
2017-05-15	$37.10	$37.10	$37.10	$37.10	$22.49
2017-05-12	$36.73	$36.73	$36.73	$36.73	$22.27
2017-05-11	$36.73	$36.73	$36.73	$36.73	$22.27
2017-05-10	$36.72	$36.72	$36.72	$36.72	$22.26
2017-05-09	$36.50	$36.50	$36.50	$36.50	$22.13
2017-05-08	$36.25	$36.25	$36.25	$36.25	$21.98
2017-05-05	$36.27	$36.27	$36.27	$36.27	$21.99
2017-05-04	$36.01	$36.01	$36.01	$36.01	$21.83
2017-05-03	$36.00	$36.00	$36.00	$36.00	$21.83
2017-05-02	$36.06	$36.06	$36.06	$36.06	$21.86
2017-05-01	$36.05	$36.05	$36.05	$36.05	$21.86
2017-04-28	$35.78	$35.78	$35.78	$35.78	$21.69
2017-04-27	$35.99	$35.99	$35.99	$35.99	$21.82
2017-04-26	$35.72	$35.72	$35.72	$35.72	$21.66
2017-04-25	$35.86	$35.86	$35.86	$35.86	$21.74
2017-04-24	$35.57	$35.57	$35.57	$35.57	$21.56
2017-04-21	$35.09	$35.09	$35.09	$35.09	$21.27
2017-04-20	$35.22	$35.22	$35.22	$35.22	$21.35
2017-04-19	$34.84	$34.84	$34.84	$34.84	$21.12
2017-04-18	$34.58	$34.58	$34.58	$34.58	$20.96
2017-04-17	$34.58	$34.58	$34.58	$34.58	$20.96
2017-04-13	$34.18	$34.18	$34.18	$34.18	$20.72
2017-04-12	$34.32	$34.32	$34.32	$34.32	$20.81
2017-04-11	$34.72	$34.72	$34.72	$34.72	$21.05
2017-04-10	$34.85	$34.85	$34.85	$34.85	$21.13
2017-04-07	$34.90	$34.90	$34.90	$34.90	$21.16
2017-04-06	$34.74	$34.74	$34.74	$34.74	$21.06
2017-04-05	$34.53	$34.53	$34.53	$34.53	$20.93
2017-04-04	$34.69	$34.69	$34.69	$34.69	$21.03
2017-04-03	$34.67	$34.67	$34.67	$34.67	$21.02
2017-03-31	$34.83	$34.83	$34.83	$34.83	$21.12
2017-03-30	$34.91	$34.91	$34.91	$34.91	$21.16
2017-03-29	$34.76	$34.76	$34.76	$34.76	$21.07
2017-03-28	$34.67	$34.67	$34.67	$34.67	$21.02
2017-03-27	$34.50	$34.50	$34.50	$34.50	$20.92
2017-03-24	$34.43	$34.43	$34.43	$34.43	$20.87
2017-03-23	$34.20	$34.20	$34.20	$34.20	$20.73
2017-03-22	$34.18	$34.18	$34.18	$34.18	$20.72
2017-03-21	$33.91	$33.91	$33.91	$33.91	$20.56
2017-03-20	$34.63	$34.63	$34.63	$34.63	$20.99
2017-03-17	$34.57	$34.57	$34.57	$34.57	$20.96
2017-03-16	$34.53	$34.53	$34.53	$34.53	$20.93
2017-03-15	$34.45	$34.45	$34.45	$34.45	$20.89
2017-03-14	$34.14	$34.14	$34.14	$34.14	$20.70
2017-03-13	$34.28	$34.28	$34.28	$34.28	$20.78
2017-03-10	$34.12	$34.12	$34.12	$34.12	$20.69
2017-03-09	$33.88	$33.88	$33.88	$33.88	$20.54
2017-03-08	$33.87	$33.87	$33.87	$33.87	$20.53
2017-03-07	$33.81	$33.81	$33.81	$33.81	$20.50
2017-03-06	$33.82	$33.82	$33.82	$33.82	$20.50
2017-03-03	$33.87	$33.87	$33.87	$33.87	$20.53
2017-03-02	$33.77	$33.77	$33.77	$33.77	$20.47
2017-03-01	$34.10	$34.10	$34.10	$34.10	$20.67
2017-02-28	$33.74	$33.74	$33.74	$33.74	$20.46
2017-02-27	$34.07	$34.07	$34.07	$34.07	$20.66
2017-02-24	$33.94	$33.94	$33.94	$33.94	$20.58
2017-02-23	$34.03	$34.03	$34.03	$34.03	$20.63
2017-02-22	$34.30	$34.30	$34.30	$34.30	$20.79
2017-02-21	$34.33	$34.33	$34.33	$34.33	$20.81
2017-02-17	$34.10	$34.10	$34.10	$34.10	$20.67
2017-02-16	$33.90	$33.90	$33.90	$33.90	$20.55
2017-02-15	$33.83	$33.83	$33.83	$33.83	$20.51
2017-02-14	$33.67	$33.67	$33.67	$33.67	$20.41
2017-02-13	$33.69	$33.69	$33.69	$33.69	$20.42
2017-02-10	$33.48	$33.48	$33.48	$33.48	$20.30
2017-02-09	$33.40	$33.40	$33.40	$33.40	$20.25
2017-02-08	$33.26	$33.26	$33.26	$33.26	$20.16
2017-02-07	$33.24	$33.24	$33.24	$33.24	$20.15
2017-02-06	$33.18	$33.18	$33.18	$33.18	$20.12
2017-02-03	$33.21	$33.21	$33.21	$33.21	$20.13
2017-02-02	$32.81	$32.81	$32.81	$32.81	$19.89
2017-02-01	$32.87	$32.87	$32.87	$32.87	$19.93
2017-01-31	$32.60	$32.60	$32.60	$32.60	$19.76
2017-01-30	$32.75	$32.75	$32.75	$32.75	$19.86
2017-01-27	$32.92	$32.92	$32.92	$32.92	$19.96
2017-01-26	$32.66	$32.66	$32.66	$32.66	$19.80
2017-01-25	$32.83	$32.83	$32.83	$32.83	$19.90
2017-01-24	$32.35	$32.35	$32.35	$32.35	$19.61
2017-01-23	$31.79	$31.79	$31.79	$31.79	$19.27
2017-01-20	$31.82	$31.82	$31.82	$31.82	$19.29
2017-01-19	$31.38	$31.38	$31.38	$31.38	$19.02
2017-01-18	$31.43	$31.43	$31.43	$31.43	$19.05
2017-01-17	$31.12	$31.12	$31.12	$31.12	$18.87
2017-01-13	$31.47	$31.47	$31.47	$31.47	$19.08
2017-01-12	$31.15	$31.15	$31.15	$31.15	$18.89
2017-01-11	$31.33	$31.33	$31.33	$31.33	$18.99
2017-01-10	$31.18	$31.18	$31.18	$31.18	$18.90
2017-01-09	$31.04	$31.04	$31.04	$31.04	$18.82
2017-01-06	$30.90	$30.90	$30.90	$30.90	$18.73
2017-01-05	$30.70	$30.70	$30.70	$30.70	$18.61
2017-01-04	$30.79	$30.79	$30.79	$30.79	$18.67
2017-01-03	$30.53	$30.53	$30.53	$30.53	$18.51
2016-12-30	$30.30	$30.30	$30.30	$30.30	$18.37
2016-12-29	$30.55	$30.55	$30.55	$30.55	$18.52
2016-12-28	$30.59	$30.59	$30.59	$30.59	$18.55
2016-12-27	$30.95	$30.95	$30.95	$30.95	$18.76
2016-12-23	$30.76	$30.76	$30.76	$30.76	$18.65
2016-12-22	$30.68	$30.68	$30.68	$30.68	$18.60
2016-12-21	$30.79	$30.79	$30.79	$30.79	$18.67
2016-12-20	$30.83	$30.83	$30.83	$30.83	$18.69
2016-12-19	$30.84	$30.84	$30.84	$30.84	$18.70
2016-12-16	$30.58	$30.58	$30.58	$30.58	$18.54
2016-12-15	$30.84	$30.84	$30.84	$30.84	$18.70
2016-12-14	$30.55	$30.55	$30.55	$30.55	$18.52
2016-12-13	$30.72	$30.72	$30.72	$30.72	$18.62
2016-12-12	$32.91	$32.91	$32.91	$32.91	$18.46
2016-12-09	$33.17	$33.17	$33.17	$33.17	$18.61
2016-12-08	$33.21	$33.21	$33.21	$33.21	$18.63
2016-12-07	$32.89	$32.89	$32.89	$32.89	$18.45
2016-12-06	$32.24	$32.24	$32.24	$32.24	$18.09
2016-12-05	$32.04	$32.04	$32.04	$32.04	$17.98
2016-12-02	$31.60	$31.60	$31.60	$31.60	$17.73
2016-12-01	$31.36	$31.36	$31.36	$31.36	$17.59
2016-11-30	$32.55	$32.55	$32.55	$32.55	$18.26
2016-11-29	$32.88	$32.88	$32.88	$32.88	$18.45
2016-11-28	$32.89	$32.89	$32.89	$32.89	$18.45
2016-11-25	$33.08	$33.08	$33.08	$33.08	$18.56
2016-11-23	$33.01	$33.01	$33.01	$33.01	$18.52
2016-11-22	$33.03	$33.03	$33.03	$33.03	$18.53
2016-11-21	$32.95	$32.95	$32.95	$32.95	$18.49
2016-11-18	$32.69	$32.69	$32.69	$32.69	$18.34
2016-11-17	$32.67	$32.67	$32.67	$32.67	$18.33
2016-11-16	$32.46	$32.46	$32.46	$32.46	$18.21
2016-11-15	$32.31	$32.31	$32.31	$32.31	$18.13
2016-11-14	$31.85	$31.85	$31.85	$31.85	$17.87
2016-11-11	$31.98	$31.98	$31.98	$31.98	$17.94
2016-11-10	$31.53	$31.53	$31.53	$31.53	$17.69
2016-11-09	$32.07	$32.07	$32.07	$32.07	$17.99
2016-11-08	$32.01	$32.01	$32.01	$32.01	$17.96
2016-11-07	$31.99	$31.99	$31.99	$31.99	$17.95
2016-11-04	$31.28	$31.28	$31.28	$31.28	$17.55
2016-11-03	$31.41	$31.41	$31.41	$31.41	$17.62
2016-11-02	$31.47	$31.47	$31.47	$31.47	$17.66
2016-11-01	$31.67	$31.67	$31.67	$31.67	$17.77
2016-10-31	$31.79	$31.79	$31.79	$31.79	$17.84
2016-10-28	$31.65	$31.65	$31.65	$31.65	$17.76
2016-10-27	$31.96	$31.96	$31.96	$31.96	$17.93
2016-10-26	$32.06	$32.06	$32.06	$32.06	$17.99
2016-10-25	$32.10	$32.10	$32.10	$32.10	$18.01
2016-10-24	$32.32	$32.32	$32.32	$32.32	$18.13
2016-10-21	$31.89	$31.89	$31.89	$31.89	$17.89
2016-10-20	$31.84	$31.84	$31.84	$31.84	$17.86
2016-10-19	$31.87	$31.87	$31.87	$31.87	$17.88
2016-10-18	$31.71	$31.71	$31.71	$31.71	$17.79
2016-10-17	$31.42	$31.42	$31.42	$31.42	$17.63
2016-10-14	$31.58	$31.58	$31.58	$31.58	$17.72
2016-10-13	$31.46	$31.46	$31.46	$31.46	$17.65
2016-10-12	$31.84	$31.84	$31.84	$31.84	$17.86
2016-10-11	$32.02	$32.02	$32.02	$32.02	$17.96
2016-10-10	$32.61	$32.61	$32.61	$32.61	$18.30
2016-10-07	$32.47	$32.47	$32.47	$32.47	$18.22
2016-10-06	$32.48	$32.48	$32.48	$32.48	$18.22
2016-10-05	$32.24	$32.24	$32.24	$32.24	$18.09
2016-10-04	$31.95	$31.95	$31.95	$31.95	$17.93
2016-10-03	$31.97	$31.97	$31.97	$31.97	$17.94
2016-09-30	$32.10	$32.10	$32.10	$32.10	$18.01
2016-09-29	$31.72	$31.72	$31.72	$31.72	$17.80
2016-09-28	$31.84	$31.84	$31.84	$31.84	$17.86
2016-09-27	$31.77	$31.77	$31.77	$31.77	$17.82
2016-09-26	$31.40	$31.40	$31.40	$31.40	$17.62
2016-09-23	$31.65	$31.65	$31.65	$31.65	$17.76
2016-09-22	$31.99	$31.99	$31.99	$31.99	$17.95
2016-09-21	$31.78	$31.78	$31.78	$31.78	$17.83
2016-09-20	$31.38	$31.38	$31.38	$31.38	$17.61
2016-09-19	$31.52	$31.52	$31.52	$31.52	$17.68
2016-09-16	$31.49	$31.49	$31.49	$31.49	$17.67
2016-09-15	$31.66	$31.66	$31.66	$31.66	$17.76
2016-09-14	$31.02	$31.02	$31.02	$31.02	$17.40
2016-09-13	$30.79	$30.79	$30.79	$30.79	$17.27
2016-09-12	$31.01	$31.01	$31.01	$31.01	$17.40
2016-09-09	$30.50	$30.50	$30.50	$30.50	$17.11
2016-09-08	$31.49	$31.49	$31.49	$31.49	$17.67
2016-09-07	$31.62	$31.62	$31.62	$31.62	$17.74
2016-09-06	$31.60	$31.60	$31.60	$31.60	$17.73
2016-09-02	$31.69	$31.69	$31.69	$31.69	$17.78
2016-09-01	$31.58	$31.58	$31.58	$31.58	$17.72
2016-08-31	$31.35	$31.35	$31.35	$31.35	$17.59
2016-08-30	$31.51	$31.51	$31.51	$31.51	$17.68
2016-08-29	$31.51	$31.51	$31.51	$31.51	$17.68
2016-08-26	$31.39	$31.39	$31.39	$31.39	$17.61
2016-08-25	$31.32	$31.32	$31.32	$31.32	$17.57
2016-08-24	$31.17	$31.17	$31.17	$31.17	$17.49
2016-08-23	$31.34	$31.34	$31.34	$31.34	$17.58
2016-08-22	$31.09	$31.09	$31.09	$31.09	$17.44
2016-08-19	$31.05	$31.05	$31.05	$31.05	$17.42
2016-08-18	$30.88	$30.88	$30.88	$30.88	$17.33
2016-08-17	$30.59	$30.59	$30.59	$30.59	$17.16
2016-08-16	$30.63	$30.63	$30.63	$30.63	$17.18
2016-08-15	$30.78	$30.78	$30.78	$30.78	$17.27
2016-08-12	$30.45	$30.45	$30.45	$30.45	$17.08
2016-08-11	$30.42	$30.42	$30.42	$30.42	$17.07
2016-08-10	$30.28	$30.28	$30.28	$30.28	$16.99
2016-08-09	$30.54	$30.54	$30.54	$30.54	$17.13
2016-08-08	$30.43	$30.43	$30.43	$30.43	$17.07
2016-08-05	$30.52	$30.52	$30.52	$30.52	$17.12
2016-08-04	$30.08	$30.08	$30.08	$30.08	$16.88
2016-08-03	$29.92	$29.92	$29.92	$29.92	$16.79
2016-08-02	$29.94	$29.94	$29.94	$29.94	$16.80
2016-08-01	$30.43	$30.43	$30.43	$30.43	$17.07
2016-07-29	$30.17	$30.17	$30.17	$30.17	$16.93
2016-07-28	$30.39	$30.39	$30.39	$30.39	$17.05
2016-07-27	$30.36	$30.36	$30.36	$30.36	$17.03
2016-07-26	$30.17	$30.17	$30.17	$30.17	$16.93
2016-07-25	$29.90	$29.90	$29.90	$29.90	$16.78
2016-07-22	$29.81	$29.81	$29.81	$29.81	$16.72
2016-07-21	$29.65	$29.65	$29.65	$29.65	$16.64
2016-07-20	$29.96	$29.96	$29.96	$29.96	$16.81
2016-07-19	$29.58	$29.58	$29.58	$29.58	$16.60
2016-07-18	$29.65	$29.65	$29.65	$29.65	$16.64
2016-07-15	$29.40	$29.40	$29.40	$29.40	$16.49
2016-07-14	$29.39	$29.39	$29.39	$29.39	$16.49
2016-07-13	$29.23	$29.23	$29.23	$29.23	$16.40
2016-07-12	$29.27	$29.27	$29.27	$29.27	$16.42
2016-07-11	$28.92	$28.92	$28.92	$28.92	$16.23
2016-07-08	$28.60	$28.60	$28.60	$28.60	$16.05
2016-07-07	$27.95	$27.95	$27.95	$27.95	$15.68
2016-07-06	$27.61	$27.61	$27.61	$27.61	$15.49
2016-07-05	$27.49	$27.49	$27.49	$27.49	$15.42
2016-07-01	$27.89	$27.89	$27.89	$27.89	$15.65
2016-06-30	$28.00	$28.00	$28.00	$28.00	$15.71
2016-06-29	$27.54	$27.54	$27.54	$27.54	$15.45
2016-06-28	$27.01	$27.01	$27.01	$27.01	$15.15
2016-06-27	$26.37	$26.37	$26.37	$26.37	$14.79
2016-06-24	$27.48	$27.48	$27.48	$27.48	$15.42
2016-06-23	$29.10	$29.10	$29.10	$29.10	$16.33
2016-06-22	$28.47	$28.47	$28.47	$28.47	$15.97
2016-06-21	$28.61	$28.61	$28.61	$28.61	$16.05
2016-06-20	$28.53	$28.53	$28.53	$28.53	$16.01
2016-06-17	$28.22	$28.22	$28.22	$28.22	$15.83
2016-06-16	$28.50	$28.50	$28.50	$28.50	$15.99
2016-06-15	$28.58	$28.58	$28.58	$28.58	$16.03
2016-06-14	$28.49	$28.49	$28.49	$28.49	$15.98
2016-06-13	$28.45	$28.45	$28.45	$28.45	$15.96
2016-06-10	$28.65	$28.65	$28.65	$28.65	$16.07
2016-06-09	$29.12	$29.12	$29.12	$29.12	$16.34
2016-06-08	$29.19	$29.19	$29.19	$29.19	$16.38
2016-06-07	$29.12	$29.12	$29.12	$29.12	$16.34
2016-06-06	$28.92	$28.92	$28.92	$28.92	$16.23
2016-06-03	$28.84	$28.84	$28.84	$28.84	$16.18
2016-06-02	$28.85	$28.85	$28.85	$28.85	$16.19
2016-06-01	$28.71	$28.71	$28.71	$28.71	$16.11
2016-05-31	$28.59	$28.59	$28.59	$28.59	$16.04
2016-05-27	$28.49	$28.49	$28.49	$28.49	$15.98
2016-05-26	$28.25	$28.25	$28.25	$28.25	$15.85
2016-05-25	$28.20	$28.20	$28.20	$28.20	$15.82
2016-05-24	$28.03	$28.03	$28.03	$28.03	$15.73
2016-05-23	$27.41	$27.41	$27.41	$27.41	$15.38
2016-05-20	$27.31	$27.31	$27.31	$27.31	$15.32
2016-05-19	$26.73	$26.73	$26.73	$26.73	$15.00
2016-05-18	$26.84	$26.84	$26.84	$26.84	$15.06
2016-05-17	$26.54	$26.54	$26.54	$26.54	$14.89
2016-05-16	$26.80	$26.80	$26.80	$26.80	$15.04
2016-05-13	$26.54	$26.54	$26.54	$26.54	$14.89
2016-05-12	$26.60	$26.60	$26.60	$26.60	$14.92
2016-05-11	$27.00	$27.00	$27.00	$27.00	$15.15
2016-05-10	$27.19	$27.19	$27.19	$27.19	$15.25
2016-05-09	$26.78	$26.78	$26.78	$26.78	$15.02
2016-05-06	$26.80	$26.80	$26.80	$26.80	$15.04
2016-05-05	$26.73	$26.73	$26.73	$26.73	$15.00
2016-05-04	$26.72	$26.72	$26.72	$26.72	$14.99
2016-05-03	$27.02	$27.02	$27.02	$27.02	$15.16
2016-05-02	$27.28	$27.28	$27.28	$27.28	$15.31
2016-04-29	$27.19	$27.19	$27.19	$27.19	$15.25
2016-04-28	$27.73	$27.73	$27.73	$27.73	$15.56
2016-04-27	$28.49	$28.49	$28.49	$28.49	$15.98
2016-04-26	$28.37	$28.37	$28.37	$28.37	$15.92
2016-04-25	$28.22	$28.22	$28.22	$28.22	$15.83
2016-04-22	$28.40	$28.40	$28.40	$28.40	$15.93
2016-04-21	$28.41	$28.41	$28.41	$28.41	$15.94
2016-04-20	$28.59	$28.59	$28.59	$28.59	$16.04
2016-04-19	$28.49	$28.49	$28.49	$28.49	$15.98
2016-04-18	$28.73	$28.73	$28.73	$28.73	$16.12
2016-04-15	$28.64	$28.64	$28.64	$28.64	$16.07
2016-04-14	$28.85	$28.85	$28.85	$28.85	$16.19
2016-04-13	$28.90	$28.90	$28.90	$28.90	$16.21
2016-04-12	$28.21	$28.21	$28.21	$28.21	$15.83
2016-04-11	$28.24	$28.24	$28.24	$28.24	$15.84
2016-04-08	$28.38	$28.38	$28.38	$28.38	$15.92
2016-04-07	$28.28	$28.28	$28.28	$28.28	$15.87
2016-04-06	$28.75	$28.75	$28.75	$28.75	$16.13
2016-04-05	$28.41	$28.41	$28.41	$28.41	$15.94
2016-04-04	$28.73	$28.73	$28.73	$28.73	$16.12
2016-04-01	$28.88	$28.88	$28.88	$28.88	$16.20
2016-03-31	$28.84	$28.84	$28.84	$28.84	$16.18
2016-03-30	$28.83	$28.83	$28.83	$28.83	$16.18
2016-03-29	$28.63	$28.63	$28.63	$28.63	$16.06
2016-03-28	$28.02	$28.02	$28.02	$28.02	$15.72
2016-03-24	$28.09	$28.09	$28.09	$28.09	$15.76
2016-03-23	$28.09	$28.09	$28.09	$28.09	$15.76
2016-03-22	$28.59	$28.59	$28.59	$28.59	$16.04
2016-03-21	$28.48	$28.48	$28.48	$28.48	$15.98
2016-03-18	$28.50	$28.50	$28.50	$28.50	$15.99
2016-03-17	$28.19	$28.19	$28.19	$28.19	$15.82
2016-03-16	$28.02	$28.02	$28.02	$28.02	$15.72
2016-03-15	$27.75	$27.75	$27.75	$27.75	$15.57
2016-03-14	$27.79	$27.79	$27.79	$27.79	$15.59
2016-03-11	$27.91	$27.91	$27.91	$27.91	$15.66
2016-03-10	$27.39	$27.39	$27.39	$27.39	$15.37
2016-03-09	$27.44	$27.44	$27.44	$27.44	$15.40
2016-03-08	$27.23	$27.23	$27.23	$27.23	$15.28
2016-03-07	$27.76	$27.76	$27.76	$27.76	$15.57
2016-03-04	$27.85	$27.85	$27.85	$27.85	$15.63
2016-03-03	$27.63	$27.63	$27.63	$27.63	$15.50
2016-03-02	$27.47	$27.47	$27.47	$27.47	$15.41
2016-03-01	$27.62	$27.62	$27.62	$27.62	$15.50
2016-02-29	$26.80	$26.80	$26.80	$26.80	$15.04
2016-02-26	$26.80	$26.80	$26.80	$26.80	$15.04
2016-02-25	$26.61	$26.61	$26.61	$26.61	$14.93
2016-02-24	$26.23	$26.23	$26.23	$26.23	$14.72
2016-02-23	$25.85	$25.85	$25.85	$25.85	$14.50
2016-02-22	$26.19	$26.19	$26.19	$26.19	$14.69
2016-02-19	$25.97	$25.97	$25.97	$25.97	$14.57
2016-02-18	$25.56	$25.56	$25.56	$25.56	$14.34
2016-02-17	$25.79	$25.79	$25.79	$25.79	$14.47
2016-02-16	$25.30	$25.30	$25.30	$25.30	$14.19
2016-02-12	$24.52	$24.52	$24.52	$24.52	$13.76
2016-02-11	$23.95	$23.95	$23.95	$23.95	$13.44
2016-02-10	$24.14	$24.14	$24.14	$24.14	$13.54
2016-02-09	$23.97	$23.97	$23.97	$23.97	$13.45
2016-02-08	$24.21	$24.21	$24.21	$24.21	$13.58
2016-02-05	$24.86	$24.86	$24.86	$24.86	$13.95
2016-02-04	$25.69	$25.69	$25.69	$25.69	$14.41
2016-02-03	$25.44	$25.44	$25.44	$25.44	$14.27
2016-02-02	$25.49	$25.49	$25.49	$25.49	$14.30
2016-02-01	$26.14	$26.14	$26.14	$26.14	$14.67
2016-01-29	$25.91	$25.91	$25.91	$25.91	$14.54
2016-01-28	$24.95	$24.95	$24.95	$24.95	$14.00
2016-01-27	$24.85	$24.85	$24.85	$24.85	$13.94
2016-01-26	$25.35	$25.35	$25.35	$25.35	$14.22
2016-01-25	$25.06	$25.06	$25.06	$25.06	$14.06
2016-01-22	$25.62	$25.62	$25.62	$25.62	$14.37
2016-01-21	$24.96	$24.96	$24.96	$24.96	$14.00
2016-01-20	$25.10	$25.10	$25.10	$25.10	$14.08
2016-01-19	$24.62	$24.62	$24.62	$24.62	$13.81
2016-01-15	$24.77	$24.77	$24.77	$24.77	$13.90
2016-01-14	$25.54	$25.54	$25.54	$25.54	$14.33
2016-01-13	$25.12	$25.12	$25.12	$25.12	$14.09
2016-01-12	$25.94	$25.94	$25.94	$25.94	$14.55
2016-01-11	$25.72	$25.72	$25.72	$25.72	$14.43
2016-01-08	$25.66	$25.66	$25.66	$25.66	$14.40
2016-01-07	$26.04	$26.04	$26.04	$26.04	$14.61
2016-01-06	$26.67	$26.67	$26.67	$26.67	$14.96
2016-01-05	$27.33	$27.33	$27.33	$27.33	$15.33
2016-01-04	$27.71	$27.71	$27.71	$27.71	$15.55
2015-12-31	$28.19	$28.19	$28.19	$28.19	$15.82
2015-12-30	$28.54	$28.54	$28.54	$28.54	$16.01
2015-12-29	$28.77	$28.77	$28.77	$28.77	$16.14
2015-12-28	$28.47	$28.47	$28.47	$28.47	$15.97
2015-12-24	$28.41	$28.41	$28.41	$28.41	$15.94
2015-12-23	$28.33	$28.33	$28.33	$28.33	$15.89
2015-12-22	$28.02	$28.02	$28.02	$28.02	$15.72
2015-12-21	$27.90	$27.90	$27.90	$27.90	$15.65
2015-12-18	$27.57	$27.57	$27.57	$27.57	$15.47
2015-12-17	$27.92	$27.92	$27.92	$27.92	$15.66
2015-12-16	$28.22	$28.22	$28.22	$28.22	$15.83
2015-12-15	$27.99	$27.99	$27.99	$27.99	$15.70
2015-12-14	$27.72	$27.72	$27.72	$27.72	$15.55
2015-12-11	$30.20	$30.20	$30.20	$30.20	$15.66
2015-12-10	$30.79	$30.79	$30.79	$30.79	$15.96
2015-12-09	$30.49	$30.49	$30.49	$30.49	$15.81
2015-12-08	$30.98	$30.98	$30.98	$30.98	$16.06
2015-12-07	$31.02	$31.02	$31.02	$31.02	$16.08
2015-12-04	$31.37	$31.37	$31.37	$31.37	$16.26
2015-12-03	$30.80	$30.80	$30.80	$30.80	$15.97
2015-12-02	$31.31	$31.31	$31.31	$31.31	$16.23
2015-12-01	$31.47	$31.47	$31.47	$31.47	$16.32
2015-11-30	$31.24	$31.24	$31.24	$31.24	$16.20
2015-11-27	$31.15	$31.15	$31.15	$31.15	$16.15
2015-11-25	$30.98	$30.98	$30.98	$30.98	$16.06
2015-11-24	$30.86	$30.86	$30.86	$30.86	$16.00
2015-11-23	$30.66	$30.66	$30.66	$30.66	$15.90
2015-11-20	$30.80	$30.80	$30.80	$30.80	$15.97
2015-11-19	$30.78	$30.78	$30.78	$30.78	$15.96
2015-11-18	$30.80	$30.80	$30.80	$30.80	$15.97
2015-11-17	$30.27	$30.27	$30.27	$30.27	$15.69
2015-11-16	$30.07	$30.07	$30.07	$30.07	$15.59
2015-11-13	$29.66	$29.66	$29.66	$29.66	$15.38
2015-11-12	$30.04	$30.04	$30.04	$30.04	$15.57
2015-11-11	$30.44	$30.44	$30.44	$30.44	$15.78
2015-11-10	$30.42	$30.42	$30.42	$30.42	$15.77
2015-11-09	$30.72	$30.72	$30.72	$30.72	$15.93
2015-11-06	$31.02	$31.02	$31.02	$31.02	$16.08
2015-11-05	$30.31	$30.31	$30.31	$30.31	$15.71
2015-11-04	$30.56	$30.56	$30.56	$30.56	$15.84
2015-11-03	$30.36	$30.36	$30.36	$30.36	$15.74
2015-11-02	$30.17	$30.17	$30.17	$30.17	$15.64
2015-10-30	$29.85	$29.85	$29.85	$29.85	$15.48
2015-10-29	$29.73	$29.73	$29.73	$29.73	$15.41
2015-10-28	$30.21	$30.21	$30.21	$30.21	$15.66
2015-10-27	$29.43	$29.43	$29.43	$29.43	$15.26
2015-10-26	$29.61	$29.61	$29.61	$29.61	$15.35
2015-10-23	$30.05	$30.05	$30.05	$30.05	$15.58
2015-10-22	$29.52	$29.52	$29.52	$29.52	$15.30
2015-10-21	$29.04	$29.04	$29.04	$29.04	$15.06
2015-10-20	$29.22	$29.22	$29.22	$29.22	$15.15
2015-10-19	$29.13	$29.13	$29.13	$29.13	$15.10
2015-10-16	$29.23	$29.23	$29.23	$29.23	$15.15
2015-10-15	$29.17	$29.17	$29.17	$29.17	$15.12
2015-10-14	$28.67	$28.67	$28.67	$28.67	$14.86
2015-10-13	$28.28	$28.28	$28.28	$28.28	$14.66
2015-10-12	$28.64	$28.64	$28.64	$28.64	$14.85
2015-10-09	$28.70	$28.70	$28.70	$28.70	$14.88
2015-10-08	$28.65	$28.65	$28.65	$28.65	$14.85
2015-10-07	$28.56	$28.56	$28.56	$28.56	$14.81
2015-10-06	$28.23	$28.23	$28.23	$28.23	$14.64
2015-10-05	$28.24	$28.24	$28.24	$28.24	$14.64
2015-10-02	$27.84	$27.84	$27.84	$27.84	$14.43
2015-10-01	$27.45	$27.45	$27.45	$27.45	$14.23
2015-09-30	$27.63	$27.63	$27.63	$27.63	$14.32
2015-09-29	$26.60	$26.60	$26.60	$26.60	$13.79
2015-09-28	$26.57	$26.57	$26.57	$26.57	$13.78
2015-09-25	$27.34	$27.34	$27.34	$27.34	$14.17
2015-09-24	$27.38	$27.38	$27.38	$27.38	$14.20
2015-09-23	$27.56	$27.56	$27.56	$27.56	$14.29
2015-09-22	$27.68	$27.68	$27.68	$27.68	$14.35
2015-09-21	$28.22	$28.22	$28.22	$28.22	$14.63
2015-09-18	$28.28	$28.28	$28.28	$28.28	$14.66
2015-09-17	$28.77	$28.77	$28.77	$28.77	$14.92
2015-09-16	$28.95	$28.95	$28.95	$28.95	$15.01
2015-09-15	$28.87	$28.87	$28.87	$28.87	$14.97
2015-09-14	$28.52	$28.52	$28.52	$28.52	$14.79
2015-09-11	$28.49	$28.49	$28.49	$28.49	$14.77
2015-09-10	$28.44	$28.44	$28.44	$28.44	$14.74
2015-09-09	$28.22	$28.22	$28.22	$28.22	$14.63
2015-09-08	$28.62	$28.62	$28.62	$28.62	$14.84
2015-09-04	$27.67	$27.67	$27.67	$27.67	$14.35
2015-09-03	$28.05	$28.05	$28.05	$28.05	$14.54
2015-09-02	$27.92	$27.92	$27.92	$27.92	$14.48
2015-09-01	$27.35	$27.35	$27.35	$27.35	$14.18
2015-08-31	$28.20	$28.20	$28.20	$28.20	$14.62
2015-08-28	$28.44	$28.44	$28.44	$28.44	$14.74
2015-08-27	$28.35	$28.35	$28.35	$28.35	$14.70
2015-08-26	$27.63	$27.63	$27.63	$27.63	$14.32
2015-08-25	$26.52	$26.52	$26.52	$26.52	$13.75
2015-08-24	$26.53	$26.53	$26.53	$26.53	$13.75
2015-08-21	$27.41	$27.41	$27.41	$27.41	$14.21
2015-08-20	$28.01	$28.01	$28.01	$28.01	$14.52
2015-08-19	$28.96	$28.96	$28.96	$28.96	$15.01
2015-08-18	$29.10	$29.10	$29.10	$29.10	$15.09
2015-08-17	$29.56	$29.56	$29.56	$29.56	$15.33
2015-08-14	$29.24	$29.24	$29.24	$29.24	$15.16
2015-08-13	$29.24	$29.24	$29.24	$29.24	$15.16
2015-08-12	$29.39	$29.39	$29.39	$29.39	$15.24
2015-08-11	$29.27	$29.27	$29.27	$29.27	$15.18
2015-08-10	$29.79	$29.79	$29.79	$29.79	$15.44
2015-08-07	$29.24	$29.24	$29.24	$29.24	$15.16
2015-08-06	$29.11	$29.11	$29.11	$29.11	$15.09
2015-08-05	$29.59	$29.59	$29.59	$29.59	$15.34
2015-08-04	$29.26	$29.26	$29.26	$29.26	$15.17
2015-08-03	$29.55	$29.55	$29.55	$29.55	$15.32
2015-07-31	$29.79	$29.79	$29.79	$29.79	$15.44
2015-07-30	$30.03	$30.03	$30.03	$30.03	$15.57
2015-07-29	$30.05	$30.05	$30.05	$30.05	$15.58
2015-07-28	$29.98	$29.98	$29.98	$29.98	$15.54
2015-07-27	$29.59	$29.59	$29.59	$29.59	$15.34
2015-07-24	$29.90	$29.90	$29.90	$29.90	$15.50
2015-07-23	$30.19	$30.19	$30.19	$30.19	$15.65