COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K (SGTSX) Exchange: NMFQS

  1. Profile
  2. COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K (SGTSX)

Data as of Aug. 22, 2025

$45.40 ($0.83) 1.86%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K.
Daily Information Data
Date Aug. 22, 2025
Open $45.40
Previous Close $45.40
High $45.40
Low $45.40
Adjusted Open $45.40
Previous Adjusted Close $45.40
Adjusted High $45.40
Adjusted Low $45.40
Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K (SGTSX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS K (SGTSX)
Date Open High Low Close Adj.Close Volume
2018-03-09 $45.40 $45.40 $45.40 $45.40 $45.40 0
2018-03-08 $44.57 $44.57 $44.57 $44.57 $44.57 0
2018-03-07 $44.14 $44.14 $44.14 $44.14 $44.14 0
2018-03-06 $43.90 $43.90 $43.90 $43.90 $43.90 0
2018-03-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2018-03-02 $42.65 $42.65 $42.65 $42.65 $42.65 0
2018-03-01 $41.90 $41.90 $41.90 $41.90 $41.90 0
2018-02-28 $42.38 $42.38 $42.38 $42.38 $42.38 0
2018-02-27 $42.54 $42.54 $42.54 $42.54 $42.54 0
2018-02-26 $43.01 $43.01 $43.01 $43.01 $43.01 0
2018-02-23 $42.36 $42.36 $42.36 $42.36 $42.36 0
2018-02-22 $41.53 $41.53 $41.53 $41.53 $41.53 0
2018-02-21 $41.64 $41.64 $41.64 $41.64 $41.64 0
2018-02-20 $41.93 $41.93 $41.93 $41.93 $41.93 0
2018-02-16 $41.47 $41.47 $41.47 $41.47 $41.47 0
2018-02-15 $41.49 $41.49 $41.49 $41.49 $41.49 0
2018-02-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2018-02-13 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-02-12 $39.94 $39.94 $39.94 $39.94 $39.94 0
2018-02-09 $39.03 $39.03 $39.03 $39.03 $39.03 0
2018-02-08 $38.37 $38.37 $38.37 $38.37 $38.37 0
2018-02-07 $39.93 $39.93 $39.93 $39.93 $39.93 0
2018-02-06 $40.69 $40.69 $40.69 $40.69 $40.69 0
2018-02-05 $39.46 $39.46 $39.46 $39.46 $39.46 0
2018-02-02 $41.01 $41.01 $41.01 $41.01 $41.01 0
2018-02-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2018-01-31 $42.20 $42.20 $42.20 $42.20 $42.20 0
2018-01-30 $41.83 $41.83 $41.83 $41.83 $41.83 0
2018-01-29 $42.49 $42.49 $42.49 $42.49 $42.49 0
2018-01-26 $42.92 $42.92 $42.92 $42.92 $42.92 0
2018-01-25 $42.17 $42.17 $42.17 $42.17 $42.17 0
2018-01-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2018-01-23 $43.12 $43.12 $43.12 $43.12 $43.12 0
2018-01-22 $42.84 $42.84 $42.84 $42.84 $42.84 0
2018-01-19 $42.59 $42.59 $42.59 $42.59 $42.59 0
2018-01-18 $42.58 $42.58 $42.58 $42.58 $42.58 0
2018-01-17 $42.56 $42.56 $42.56 $42.56 $42.56 0
2018-01-16 $41.73 $41.73 $41.73 $41.73 $41.73 0
2018-01-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2018-01-11 $41.53 $41.53 $41.53 $41.53 $41.53 0
2018-01-10 $41.23 $41.23 $41.23 $41.23 $41.23 0
2018-01-09 $41.65 $41.65 $41.65 $41.65 $41.65 0
2018-01-08 $42.02 $42.02 $42.02 $42.02 $42.02 0
2018-01-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2018-01-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2018-01-03 $41.23 $41.23 $41.23 $41.23 $41.23 0
2018-01-02 $40.66 $40.66 $40.66 $40.66 $40.66 0
2017-12-29 $39.75 $39.75 $39.75 $39.75 $39.75 0
2017-12-28 $40.04 $40.04 $40.04 $40.04 $40.04 0
2017-12-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2017-12-26 $39.88 $39.88 $39.88 $39.88 $39.88 0
2017-12-22 $40.31 $40.31 $40.31 $40.31 $40.31 0
2017-12-21 $40.38 $40.38 $40.38 $40.38 $40.38 0
2017-12-20 $40.67 $40.67 $40.67 $40.67 $40.67 0
2017-12-19 $40.52 $40.52 $40.52 $40.52 $40.52 0
2017-12-18 $40.65 $40.65 $40.65 $40.65 $40.65 0
2017-12-15 $40.18 $40.18 $40.18 $40.18 $40.18 0
2017-12-14 $39.81 $39.81 $39.81 $39.81 $39.81 0
2017-12-13 $39.93 $39.93 $39.93 $39.93 $39.93 0
2017-12-12 $39.83 $39.83 $39.83 $39.83 $39.83 0
2017-12-11 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-12-08 $42.82 $42.82 $42.82 $42.82 $39.96 0
2017-12-07 $42.75 $42.75 $42.75 $42.75 $39.89 0
2017-12-06 $42.35 $42.35 $42.35 $42.35 $39.52 0
2017-12-05 $42.19 $42.19 $42.19 $42.19 $39.37 0
2017-12-04 $42.16 $42.16 $42.16 $42.16 $39.34 0
2017-12-01 $43.15 $43.15 $43.15 $43.15 $40.26 0
2017-11-30 $43.49 $43.49 $43.49 $43.49 $40.58 0
2017-11-29 $43.46 $43.46 $43.46 $43.46 $40.55 0
2017-11-28 $45.10 $45.10 $45.10 $45.10 $42.08 0
2017-11-27 $45.03 $45.03 $45.03 $45.03 $42.02 0
2017-11-24 $45.52 $45.52 $45.52 $45.52 $42.47 0
2017-11-22 $45.25 $45.25 $45.25 $45.25 $42.22 0
2017-11-21 $45.41 $45.41 $45.41 $45.41 $42.37 0
2017-11-20 $44.77 $44.77 $44.77 $44.77 $41.77 0
2017-11-17 $44.24 $44.24 $44.24 $44.24 $41.28 0
2017-11-16 $44.34 $44.34 $44.34 $44.34 $41.37 0
2017-11-15 $43.61 $43.61 $43.61 $43.61 $40.69 0
2017-11-14 $43.95 $43.95 $43.95 $43.95 $41.01 0
2017-11-13 $44.18 $44.18 $44.18 $44.18 $41.22 0
2017-11-10 $44.14 $44.14 $44.14 $44.14 $41.19 0
2017-11-09 $43.96 $43.96 $43.96 $43.96 $41.02 0
2017-11-08 $44.56 $44.56 $44.56 $44.56 $41.58 0
2017-11-07 $44.03 $44.03 $44.03 $44.03 $41.08 0
2017-11-06 $44.12 $44.12 $44.12 $44.12 $41.17 0
2017-11-03 $43.55 $43.55 $43.55 $43.55 $40.64 0
2017-11-02 $43.27 $43.27 $43.27 $43.27 $40.38 0
2017-11-01 $43.26 $43.26 $43.26 $43.26 $40.37 0
2017-10-31 $43.51 $43.51 $43.51 $43.51 $40.60 0
2017-10-30 $42.98 $42.98 $42.98 $42.98 $40.10 0
2017-10-27 $42.77 $42.77 $42.77 $42.77 $39.91 0
2017-10-26 $42.54 $42.54 $42.54 $42.54 $39.69 0
2017-10-25 $42.38 $42.38 $42.38 $42.38 $39.54 0
2017-10-24 $42.67 $42.67 $42.67 $42.67 $39.82 0
2017-10-23 $42.50 $42.50 $42.50 $42.50 $39.66 0
2017-10-20 $42.64 $42.64 $42.64 $42.64 $39.79 0
2017-10-19 $42.31 $42.31 $42.31 $42.31 $39.48 0
2017-10-18 $42.52 $42.52 $42.52 $42.52 $39.68 0
2017-10-17 $42.17 $42.17 $42.17 $42.17 $39.35 0
2017-10-16 $42.19 $42.19 $42.19 $42.19 $39.37 0
2017-10-13 $42.12 $42.12 $42.12 $42.12 $39.30 0
2017-10-12 $41.98 $41.98 $41.98 $41.98 $39.17 0
2017-10-11 $42.07 $42.07 $42.07 $42.07 $39.26 0
2017-10-10 $41.94 $41.94 $41.94 $41.94 $39.13 0
2017-10-09 $41.86 $41.86 $41.86 $41.86 $39.06 0
2017-10-06 $41.81 $41.81 $41.81 $41.81 $39.01 0
2017-10-05 $41.61 $41.61 $41.61 $41.61 $38.83 0
2017-10-04 $41.59 $41.59 $41.59 $41.59 $38.81 0
2017-10-03 $41.56 $41.56 $41.56 $41.56 $38.78 0
2017-10-02 $41.54 $41.54 $41.54 $41.54 $38.76 0
2017-09-29 $41.34 $41.34 $41.34 $41.34 $38.57 0
2017-09-28 $40.95 $40.95 $40.95 $40.95 $38.21 0
2017-09-27 $40.82 $40.82 $40.82 $40.82 $38.09 0
2017-09-26 $39.80 $39.80 $39.80 $39.80 $37.14 0
2017-09-25 $39.85 $39.85 $39.85 $39.85 $37.18 0
2017-09-22 $40.65 $40.65 $40.65 $40.65 $37.93 0
2017-09-21 $40.47 $40.47 $40.47 $40.47 $37.76 0
2017-09-20 $40.63 $40.63 $40.63 $40.63 $37.91 0
2017-09-19 $41.14 $41.14 $41.14 $41.14 $38.39 0
2017-09-18 $41.06 $41.06 $41.06 $41.06 $38.31 0
2017-09-15 $40.87 $40.87 $40.87 $40.87 $38.14 0
2017-09-14 $40.66 $40.66 $40.66 $40.66 $37.94 0
2017-09-13 $40.62 $40.62 $40.62 $40.62 $37.90 0
2017-09-12 $40.60 $40.60 $40.60 $40.60 $37.88 0
2017-09-11 $40.32 $40.32 $40.32 $40.32 $37.62 0
2017-09-08 $39.59 $39.59 $39.59 $39.59 $36.94 0
2017-09-07 $39.97 $39.97 $39.97 $39.97 $37.30 0
2017-09-06 $39.92 $39.92 $39.92 $39.92 $37.25 0
2017-09-05 $39.81 $39.81 $39.81 $39.81 $37.15 0
2017-09-01 $40.21 $40.21 $40.21 $40.21 $37.52 0
2017-08-31 $40.04 $40.04 $40.04 $40.04 $37.36 0
2017-08-30 $39.79 $39.79 $39.79 $39.79 $37.13 0
2017-08-29 $39.27 $39.27 $39.27 $39.27 $36.64 0
2017-08-28 $39.12 $39.12 $39.12 $39.12 $36.50 0
2017-08-25 $38.92 $38.92 $38.92 $38.92 $36.32 0
2017-08-24 $39.02 $39.02 $39.02 $39.02 $36.41 0
2017-08-23 $39.10 $39.10 $39.10 $39.10 $36.48 0
2017-08-22 $39.14 $39.14 $39.14 $39.14 $36.52 0
2017-08-21 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-08-18 $38.59 $38.59 $38.59 $38.59 $36.01 0
2017-08-17 $38.49 $38.49 $38.49 $38.49 $35.91 0
2017-08-16 $39.40 $39.40 $39.40 $39.40 $36.76 0
2017-08-15 $39.09 $39.09 $39.09 $39.09 $36.47 0
2017-08-14 $38.90 $38.90 $38.90 $38.90 $36.30 0
2017-08-11 $38.13 $38.13 $38.13 $38.13 $35.58 0
2017-08-10 $37.66 $37.66 $37.66 $37.66 $35.14 0
2017-08-09 $38.69 $38.69 $38.69 $38.69 $36.10 0
2017-08-08 $38.81 $38.81 $38.81 $38.81 $36.21 0
2017-08-07 $38.86 $38.86 $38.86 $38.86 $36.26 0
2017-08-04 $38.30 $38.30 $38.30 $38.30 $35.74 0
2017-08-03 $38.63 $38.63 $38.63 $38.63 $36.05 0
2017-08-02 $38.83 $38.83 $38.83 $38.83 $36.23 0
2017-08-01 $39.19 $39.19 $39.19 $39.19 $36.57 0
2017-07-31 $39.12 $39.12 $39.12 $39.12 $36.50 0
2017-07-28 $39.38 $39.38 $39.38 $39.38 $36.75 0
2017-07-27 $39.72 $39.72 $39.72 $39.72 $37.06 0
2017-07-26 $40.25 $40.25 $40.25 $40.25 $37.56 0
2017-07-25 $40.01 $40.01 $40.01 $40.01 $37.33 0
2017-07-24 $40.10 $40.10 $40.10 $40.10 $37.42 0
2017-07-21 $40.02 $40.02 $40.02 $40.02 $37.34 0
2017-07-20 $40.20 $40.20 $40.20 $40.20 $37.51 0
2017-07-19 $40.16 $40.16 $40.16 $40.16 $37.47 0
2017-07-18 $39.70 $39.70 $39.70 $39.70 $37.04 0
2017-07-17 $39.52 $39.52 $39.52 $39.52 $36.88 0
2017-07-14 $39.63 $39.63 $39.63 $39.63 $36.98 0
2017-07-13 $39.34 $39.34 $39.34 $39.34 $36.71 0
2017-07-12 $39.36 $39.36 $39.36 $39.36 $36.73 0
2017-07-11 $38.75 $38.75 $38.75 $38.75 $36.16 0
2017-07-10 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-07-07 $38.06 $38.06 $38.06 $38.06 $35.51 0
2017-07-06 $37.47 $37.47 $37.47 $37.47 $34.96 0
2017-07-05 $37.68 $37.68 $37.68 $37.68 $35.16 0
2017-07-03 $37.17 $37.17 $37.17 $37.17 $34.68 0
2017-06-30 $37.60 $37.60 $37.60 $37.60 $35.08 0
2017-06-29 $37.87 $37.87 $37.87 $37.87 $35.34 0
2017-06-28 $38.80 $38.80 $38.80 $38.80 $36.20 0
2017-06-27 $38.21 $38.21 $38.21 $38.21 $35.65 0
2017-06-26 $39.03 $39.03 $39.03 $39.03 $36.42 0
2017-06-23 $39.38 $39.38 $39.38 $39.38 $36.75 0
2017-06-22 $39.07 $39.07 $39.07 $39.07 $36.46 0
2017-06-21 $39.02 $39.02 $39.02 $39.02 $36.41 0
2017-06-20 $38.61 $38.61 $38.61 $38.61 $36.03 0
2017-06-19 $39.00 $39.00 $39.00 $39.00 $36.39 0
2017-06-16 $38.30 $38.30 $38.30 $38.30 $35.74 0
2017-06-15 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-06-14 $38.76 $38.76 $38.76 $38.76 $36.17 0
2017-06-13 $39.17 $39.17 $39.17 $39.17 $36.55 0
2017-06-12 $38.93 $38.93 $38.93 $38.93 $36.33 0
2017-06-09 $39.20 $39.20 $39.20 $39.20 $36.58 0
2017-06-08 $40.62 $40.62 $40.62 $40.62 $37.90 0
2017-06-07 $40.30 $40.30 $40.30 $40.30 $37.60 0
2017-06-06 $40.11 $40.11 $40.11 $40.11 $37.43 0
2017-06-05 $40.02 $40.02 $40.02 $40.02 $37.34 0
2017-06-02 $40.06 $40.06 $40.06 $40.06 $37.38 0
2017-06-01 $39.59 $39.59 $39.59 $39.59 $36.94 0
2017-05-31 $39.38 $39.38 $39.38 $39.38 $36.75 0
2017-05-30 $39.57 $39.57 $39.57 $39.57 $36.92 0
2017-05-26 $39.28 $39.28 $39.28 $39.28 $36.65 0
2017-05-25 $39.25 $39.25 $39.25 $39.25 $36.62 0
2017-05-24 $39.04 $39.04 $39.04 $39.04 $36.43 0
2017-05-23 $38.85 $38.85 $38.85 $38.85 $36.25 0
2017-05-22 $38.79 $38.79 $38.79 $38.79 $36.19 0
2017-05-19 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-05-18 $38.19 $38.19 $38.19 $38.19 $35.63 0
2017-05-17 $37.81 $37.81 $37.81 $37.81 $35.28 0
2017-05-16 $39.11 $39.11 $39.11 $39.11 $36.49 0
2017-05-15 $38.81 $38.81 $38.81 $38.81 $36.21 0
2017-05-12 $38.43 $38.43 $38.43 $38.43 $35.86 0
2017-05-11 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-05-10 $38.42 $38.42 $38.42 $38.42 $35.85 0
2017-05-09 $38.19 $38.19 $38.19 $38.19 $35.63 0
2017-05-08 $37.92 $37.92 $37.92 $37.92 $35.38 0
2017-05-05 $37.95 $37.95 $37.95 $37.95 $35.41 0
2017-05-04 $37.68 $37.68 $37.68 $37.68 $35.16 0
2017-05-03 $37.66 $37.66 $37.66 $37.66 $35.14 0
2017-05-02 $37.72 $37.72 $37.72 $37.72 $35.20 0
2017-05-01 $37.72 $37.72 $37.72 $37.72 $35.20 0
2017-04-28 $37.43 $37.43 $37.43 $37.43 $34.93 0
2017-04-27 $37.65 $37.65 $37.65 $37.65 $35.13 0
2017-04-26 $37.37 $37.37 $37.37 $37.37 $34.87 0
2017-04-25 $37.52 $37.52 $37.52 $37.52 $35.01 0
2017-04-24 $37.20 $37.20 $37.20 $37.20 $34.71 0
2017-04-21 $36.71 $36.71 $36.71 $36.71 $34.25 0
2017-04-20 $36.85 $36.85 $36.85 $36.85 $34.38 0
2017-04-19 $36.45 $36.45 $36.45 $36.45 $34.01 0
2017-04-18 $36.17 $36.17 $36.17 $36.17 $33.75 0
2017-04-17 $36.17 $36.17 $36.17 $36.17 $33.75 0
2017-04-13 $35.76 $35.76 $35.76 $35.76 $33.37 0
2017-04-12 $35.90 $35.90 $35.90 $35.90 $33.50 0
2017-04-11 $36.32 $36.32 $36.32 $36.32 $33.89 0
2017-04-10 $36.46 $36.46 $36.46 $36.46 $34.02 0
2017-04-07 $36.51 $36.51 $36.51 $36.51 $34.07 0
2017-04-06 $36.34 $36.34 $36.34 $36.34 $33.91 0
2017-04-05 $36.12 $36.12 $36.12 $36.12 $33.70 0
2017-04-04 $36.28 $36.28 $36.28 $36.28 $33.85 0
2017-04-03 $36.26 $36.26 $36.26 $36.26 $33.83 0
2017-03-31 $36.43 $36.43 $36.43 $36.43 $33.99 0
2017-03-30 $36.51 $36.51 $36.51 $36.51 $34.07 0
2017-03-29 $36.36 $36.36 $36.36 $36.36 $33.93 0
2017-03-28 $36.26 $36.26 $36.26 $36.26 $33.83 0
2017-03-27 $36.08 $36.08 $36.08 $36.08 $33.67 0
2017-03-24 $36.00 $36.00 $36.00 $36.00 $33.59 0
2017-03-23 $35.76 $35.76 $35.76 $35.76 $33.37 0
2017-03-22 $35.74 $35.74 $35.74 $35.74 $33.35 0
2017-03-21 $35.47 $35.47 $35.47 $35.47 $33.10 0
2017-03-20 $36.22 $36.22 $36.22 $36.22 $33.80 0
2017-03-17 $36.15 $36.15 $36.15 $36.15 $33.73 0
2017-03-16 $36.11 $36.11 $36.11 $36.11 $33.69 0
2017-03-15 $36.03 $36.03 $36.03 $36.03 $33.62 0
2017-03-14 $35.70 $35.70 $35.70 $35.70 $33.31 0
2017-03-13 $35.85 $35.85 $35.85 $35.85 $33.45 0
2017-03-10 $35.68 $35.68 $35.68 $35.68 $33.29 0
2017-03-09 $35.43 $35.43 $35.43 $35.43 $33.06 0
2017-03-08 $35.42 $35.42 $35.42 $35.42 $33.05 0
2017-03-07 $35.35 $35.35 $35.35 $35.35 $32.98 0
2017-03-06 $35.36 $35.36 $35.36 $35.36 $32.99 0
2017-03-03 $35.41 $35.41 $35.41 $35.41 $33.04 0
2017-03-02 $35.32 $35.32 $35.32 $35.32 $32.96 0
2017-03-01 $35.66 $35.66 $35.66 $35.66 $33.27 0
2017-02-28 $35.28 $35.28 $35.28 $35.28 $32.92 0
2017-02-27 $35.62 $35.62 $35.62 $35.62 $33.24 0
2017-02-24 $35.49 $35.49 $35.49 $35.49 $33.12 0
2017-02-23 $35.58 $35.58 $35.58 $35.58 $33.20 0
2017-02-22 $35.86 $35.86 $35.86 $35.86 $33.46 0
2017-02-21 $35.89 $35.89 $35.89 $35.89 $33.49 0
2017-02-17 $35.66 $35.66 $35.66 $35.66 $33.27 0
2017-02-16 $35.45 $35.45 $35.45 $35.45 $33.08 0
2017-02-15 $35.37 $35.37 $35.37 $35.37 $33.00 0
2017-02-14 $35.20 $35.20 $35.20 $35.20 $32.84 0
2017-02-13 $35.22 $35.22 $35.22 $35.22 $32.86 0
2017-02-10 $35.01 $35.01 $35.01 $35.01 $32.67 0
2017-02-09 $34.91 $34.91 $34.91 $34.91 $32.57 0
2017-02-08 $34.77 $34.77 $34.77 $34.77 $32.44 0
2017-02-07 $34.75 $34.75 $34.75 $34.75 $32.43 0
2017-02-06 $34.69 $34.69 $34.69 $34.69 $32.37 0
2017-02-03 $34.72 $34.72 $34.72 $34.72 $32.40 0
2017-02-02 $34.30 $34.30 $34.30 $34.30 $32.01 0
2017-02-01 $34.36 $34.36 $34.36 $34.36 $32.06 0
2017-01-31 $34.08 $34.08 $34.08 $34.08 $31.80 0
2017-01-30 $34.24 $34.24 $34.24 $34.24 $31.95 0
2017-01-27 $34.41 $34.41 $34.41 $34.41 $32.11 0
2017-01-26 $34.14 $34.14 $34.14 $34.14 $31.86 0
2017-01-25 $34.31 $34.31 $34.31 $34.31 $32.01 0
2017-01-24 $33.82 $33.82 $33.82 $33.82 $31.56 0
2017-01-23 $33.23 $33.23 $33.23 $33.23 $31.01 0
2017-01-20 $33.26 $33.26 $33.26 $33.26 $31.03 0
2017-01-19 $32.80 $32.80 $32.80 $32.80 $30.61 0
2017-01-18 $32.85 $32.85 $32.85 $32.85 $30.65 0
2017-01-17 $32.53 $32.53 $32.53 $32.53 $30.35 0
2017-01-13 $32.90 $32.90 $32.90 $32.90 $30.70 0
2017-01-12 $32.56 $32.56 $32.56 $32.56 $30.38 0
2017-01-11 $32.74 $32.74 $32.74 $32.74 $30.55 0
2017-01-10 $32.59 $32.59 $32.59 $32.59 $30.41 0
2017-01-09 $32.44 $32.44 $32.44 $32.44 $30.27 0
2017-01-06 $32.29 $32.29 $32.29 $32.29 $30.13 0
2017-01-05 $32.09 $32.09 $32.09 $32.09 $29.94 0
2017-01-04 $32.18 $32.18 $32.18 $32.18 $30.03 0
2017-01-03 $31.91 $31.91 $31.91 $31.91 $29.78 0
2016-12-30 $31.66 $31.66 $31.66 $31.66 $29.54 0
2016-12-29 $31.93 $31.93 $31.93 $31.93 $29.79 0
2016-12-28 $31.97 $31.97 $31.97 $31.97 $29.83 0
2016-12-27 $32.35 $32.35 $32.35 $32.35 $30.19 0
2016-12-23 $32.14 $32.14 $32.14 $32.14 $29.99 0
2016-12-22 $32.06 $32.06 $32.06 $32.06 $29.92 0
2016-12-21 $32.17 $32.17 $32.17 $32.17 $30.02 0
2016-12-20 $32.22 $32.22 $32.22 $32.22 $30.06 0
2016-12-19 $32.22 $32.22 $32.22 $32.22 $30.06 0
2016-12-16 $31.95 $31.95 $31.95 $31.95 $29.81 0
2016-12-15 $32.23 $32.23 $32.23 $32.23 $30.07 0
2016-12-14 $31.92 $31.92 $31.92 $31.92 $29.78 0
2016-12-13 $32.10 $32.10 $32.10 $32.10 $29.95 0
2016-12-12 $34.39 $34.39 $34.39 $34.39 $29.70 0
2016-12-09 $34.66 $34.66 $34.66 $34.66 $29.93 0
2016-12-08 $34.70 $34.70 $34.70 $34.70 $29.97 0
2016-12-07 $34.36 $34.36 $34.36 $34.36 $29.67 0
2016-12-06 $33.69 $33.69 $33.69 $33.69 $29.09 0
2016-12-05 $33.48 $33.48 $33.48 $33.48 $28.91 0
2016-12-02 $33.01 $33.01 $33.01 $33.01 $28.51 0
2016-12-01 $32.76 $32.76 $32.76 $32.76 $28.29 0
2016-11-30 $34.01 $34.01 $34.01 $34.01 $29.37 0
2016-11-29 $34.35 $34.35 $34.35 $34.35 $29.66 0
2016-11-28 $34.36 $34.36 $34.36 $34.36 $29.67 0
2016-11-25 $34.55 $34.55 $34.55 $34.55 $29.84 0
2016-11-23 $34.49 $34.49 $34.49 $34.49 $29.78 0
2016-11-22 $34.51 $34.51 $34.51 $34.51 $29.80 0
2016-11-21 $34.42 $34.42 $34.42 $34.42 $29.72 0
2016-11-18 $34.15 $34.15 $34.15 $34.15 $29.49 0
2016-11-17 $34.13 $34.13 $34.13 $34.13 $29.47 0
2016-11-16 $33.91 $33.91 $33.91 $33.91 $29.28 0
2016-11-15 $33.76 $33.76 $33.76 $33.76 $29.15 0
2016-11-14 $33.27 $33.27 $33.27 $33.27 $28.73 0
2016-11-11 $33.40 $33.40 $33.40 $33.40 $28.84 0
2016-11-10 $32.93 $32.93 $32.93 $32.93 $28.44 0
2016-11-09 $33.50 $33.50 $33.50 $33.50 $28.93 0
2016-11-08 $33.43 $33.43 $33.43 $33.43 $28.87 0
2016-11-07 $33.42 $33.42 $33.42 $33.42 $28.86 0
2016-11-04 $32.67 $32.67 $32.67 $32.67 $28.21 0
2016-11-03 $32.80 $32.80 $32.80 $32.80 $28.32 0
2016-11-02 $32.86 $32.86 $32.86 $32.86 $28.38 0
2016-11-01 $33.08 $33.08 $33.08 $33.08 $28.57 0
2016-10-31 $33.20 $33.20 $33.20 $33.20 $28.67 0
2016-10-28 $33.06 $33.06 $33.06 $33.06 $28.55 0
2016-10-27 $33.37 $33.37 $33.37 $33.37 $28.82 0
2016-10-26 $33.48 $33.48 $33.48 $33.48 $28.91 0
2016-10-25 $33.52 $33.52 $33.52 $33.52 $28.95 0
2016-10-24 $33.76 $33.76 $33.76 $33.76 $29.15 0
2016-10-21 $33.31 $33.31 $33.31 $33.31 $28.76 0
2016-10-20 $33.25 $33.25 $33.25 $33.25 $28.71 0
2016-10-19 $33.29 $33.29 $33.29 $33.29 $28.75 0
2016-10-18 $33.12 $33.12 $33.12 $33.12 $28.60 0
2016-10-17 $32.81 $32.81 $32.81 $32.81 $28.33 0
2016-10-14 $32.98 $32.98 $32.98 $32.98 $28.48 0
2016-10-13 $32.85 $32.85 $32.85 $32.85 $28.37 0
2016-10-12 $33.25 $33.25 $33.25 $33.25 $28.71 0
2016-10-11 $33.44 $33.44 $33.44 $33.44 $28.88 0
2016-10-10 $34.05 $34.05 $34.05 $34.05 $29.40 0
2016-10-07 $33.91 $33.91 $33.91 $33.91 $29.28 0
2016-10-06 $33.92 $33.92 $33.92 $33.92 $29.29 0
2016-10-05 $33.66 $33.66 $33.66 $33.66 $29.07 0
2016-10-04 $33.36 $33.36 $33.36 $33.36 $28.81 0
2016-10-03 $33.38 $33.38 $33.38 $33.38 $28.83 0
2016-09-30 $33.52 $33.52 $33.52 $33.52 $28.95 0
2016-09-29 $33.12 $33.12 $33.12 $33.12 $28.60 0
2016-09-28 $33.25 $33.25 $33.25 $33.25 $28.71 0
2016-09-27 $33.17 $33.17 $33.17 $33.17 $28.64 0
2016-09-26 $32.78 $32.78 $32.78 $32.78 $28.31 0
2016-09-23 $33.05 $33.05 $33.05 $33.05 $28.54 0
2016-09-22 $33.40 $33.40 $33.40 $33.40 $28.84 0
2016-09-21 $33.18 $33.18 $33.18 $33.18 $28.65 0
2016-09-20 $32.76 $32.76 $32.76 $32.76 $28.29 0
2016-09-19 $32.90 $32.90 $32.90 $32.90 $28.41 0
2016-09-16 $32.88 $32.88 $32.88 $32.88 $28.39 0
2016-09-15 $33.06 $33.06 $33.06 $33.06 $28.55 0
2016-09-14 $32.38 $32.38 $32.38 $32.38 $27.96 0
2016-09-13 $32.15 $32.15 $32.15 $32.15 $27.76 0
2016-09-12 $32.38 $32.38 $32.38 $32.38 $27.96 0
2016-09-09 $31.84 $31.84 $31.84 $31.84 $27.50 0
2016-09-08 $32.88 $32.88 $32.88 $32.88 $28.39 0
2016-09-07 $33.01 $33.01 $33.01 $33.01 $28.51 0
2016-09-06 $32.98 $32.98 $32.98 $32.98 $28.48 0
2016-09-02 $33.08 $33.08 $33.08 $33.08 $28.57 0
2016-09-01 $32.97 $32.97 $32.97 $32.97 $28.47 0
2016-08-31 $32.72 $32.72 $32.72 $32.72 $28.26 0
2016-08-30 $32.89 $32.89 $32.89 $32.89 $28.40 0
2016-08-29 $32.89 $32.89 $32.89 $32.89 $28.40 0
2016-08-26 $32.76 $32.76 $32.76 $32.76 $28.29 0
2016-08-25 $32.69 $32.69 $32.69 $32.69 $28.23 0
2016-08-24 $32.53 $32.53 $32.53 $32.53 $28.09 0
2016-08-23 $32.71 $32.71 $32.71 $32.71 $28.25 0
2016-08-22 $32.45 $32.45 $32.45 $32.45 $28.02 0
2016-08-19 $32.40 $32.40 $32.40 $32.40 $27.98 0
2016-08-18 $32.23 $32.23 $32.23 $32.23 $27.83 0
2016-08-17 $31.93 $31.93 $31.93 $31.93 $27.57 0
2016-08-16 $31.97 $31.97 $31.97 $31.97 $27.61 0
2016-08-15 $32.12 $32.12 $32.12 $32.12 $27.74 0
2016-08-12 $31.77 $31.77 $31.77 $31.77 $27.43 0
2016-08-11 $31.75 $31.75 $31.75 $31.75 $27.42 0
2016-08-10 $31.60 $31.60 $31.60 $31.60 $27.29 0
2016-08-09 $31.87 $31.87 $31.87 $31.87 $27.52 0
2016-08-08 $31.76 $31.76 $31.76 $31.76 $27.43 0
2016-08-05 $31.85 $31.85 $31.85 $31.85 $27.50 0
2016-08-04 $31.39 $31.39 $31.39 $31.39 $27.11 0
2016-08-03 $31.22 $31.22 $31.22 $31.22 $26.96 0
2016-08-02 $31.24 $31.24 $31.24 $31.24 $26.98 0
2016-08-01 $31.75 $31.75 $31.75 $31.75 $27.42 0
2016-07-29 $31.48 $31.48 $31.48 $31.48 $27.18 0
2016-07-28 $31.71 $31.71 $31.71 $31.71 $27.38 0
2016-07-27 $31.67 $31.67 $31.67 $31.67 $27.35 0
2016-07-26 $31.48 $31.48 $31.48 $31.48 $27.18 0
2016-07-25 $31.20 $31.20 $31.20 $31.20 $26.94 0
2016-07-22 $31.11 $31.11 $31.11 $31.11 $26.86 0
2016-07-21 $30.94 $30.94 $30.94 $30.94 $26.72 0
2016-07-20 $31.26 $31.26 $31.26 $31.26 $26.99 0
2016-07-19 $30.87 $30.87 $30.87 $30.87 $26.66 0
2016-07-18 $30.94 $30.94 $30.94 $30.94 $26.72 0
2016-07-15 $30.68 $30.68 $30.68 $30.68 $26.49 0
2016-07-14 $30.66 $30.66 $30.66 $30.66 $26.48 0
2016-07-13 $30.49 $30.49 $30.49 $30.49 $26.33 0
2016-07-12 $30.54 $30.54 $30.54 $30.54 $26.37 0
2016-07-11 $30.17 $30.17 $30.17 $30.17 $26.05 0
2016-07-08 $29.83 $29.83 $29.83 $29.83 $25.76 0
2016-07-07 $29.16 $29.16 $29.16 $29.16 $25.18 0
2016-07-06 $28.80 $28.80 $28.80 $28.80 $24.87 0
2016-07-05 $28.67 $28.67 $28.67 $28.67 $24.76 0
2016-07-01 $29.09 $29.09 $29.09 $29.09 $25.12 0
2016-06-30 $29.21 $29.21 $29.21 $29.21 $25.22 0
2016-06-29 $28.73 $28.73 $28.73 $28.73 $24.81 0
2016-06-28 $28.18 $28.18 $28.18 $28.18 $24.33 0
2016-06-27 $27.51 $27.51 $27.51 $27.51 $23.76 0
2016-06-24 $28.66 $28.66 $28.66 $28.66 $24.75 0
2016-06-23 $30.36 $30.36 $30.36 $30.36 $26.22 0
2016-06-22 $29.69 $29.69 $29.69 $29.69 $25.64 0
2016-06-21 $29.84 $29.84 $29.84 $29.84 $25.77 0
2016-06-20 $29.76 $29.76 $29.76 $29.76 $25.70 0
2016-06-17 $29.44 $29.44 $29.44 $29.44 $25.42 0
2016-06-16 $29.72 $29.72 $29.72 $29.72 $25.66 0
2016-06-15 $29.81 $29.81 $29.81 $29.81 $25.74 0
2016-06-14 $29.72 $29.72 $29.72 $29.72 $25.66 0
2016-06-13 $29.67 $29.67 $29.67 $29.67 $25.62 0
2016-06-10 $29.88 $29.88 $29.88 $29.88 $25.80 0
2016-06-09 $30.37 $30.37 $30.37 $30.37 $26.23 0
2016-06-08 $30.44 $30.44 $30.44 $30.44 $26.29 0
2016-06-07 $30.37 $30.37 $30.37 $30.37 $26.23 0
2016-06-06 $30.16 $30.16 $30.16 $30.16 $26.04 0
2016-06-03 $30.07 $30.07 $30.07 $30.07 $25.97 0
2016-06-02 $30.09 $30.09 $30.09 $30.09 $25.98 0
2016-06-01 $29.94 $29.94 $29.94 $29.94 $25.85 0
2016-05-31 $29.82 $29.82 $29.82 $29.82 $25.75 0
2016-05-27 $29.70 $29.70 $29.70 $29.70 $25.65 0
2016-05-26 $29.46 $29.46 $29.46 $29.46 $25.44 0
2016-05-25 $29.41 $29.41 $29.41 $29.41 $25.40 0
2016-05-24 $29.23 $29.23 $29.23 $29.23 $25.24 0
2016-05-23 $28.58 $28.58 $28.58 $28.58 $24.68 0
2016-05-20 $28.48 $28.48 $28.48 $28.48 $24.59 0
2016-05-19 $27.87 $27.87 $27.87 $27.87 $24.07 0
2016-05-18 $27.98 $27.98 $27.98 $27.98 $24.16 0
2016-05-17 $27.67 $27.67 $27.67 $27.67 $23.89 0
2016-05-16 $27.94 $27.94 $27.94 $27.94 $24.13 0
2016-05-13 $27.68 $27.68 $27.68 $27.68 $23.90 0
2016-05-12 $27.73 $27.73 $27.73 $27.73 $23.95 0
2016-05-11 $28.15 $28.15 $28.15 $28.15 $24.31 0
2016-05-10 $28.34 $28.34 $28.34 $28.34 $24.47 0
2016-05-09 $27.92 $27.92 $27.92 $27.92 $24.11 0
2016-05-06 $27.94 $27.94 $27.94 $27.94 $24.13 0
2016-05-05 $27.87 $27.87 $27.87 $27.87 $24.07 0
2016-05-04 $27.85 $27.85 $27.85 $27.85 $24.05 0
2016-05-03 $28.17 $28.17 $28.17 $28.17 $24.33 0
2016-05-02 $28.44 $28.44 $28.44 $28.44 $24.56 0
2016-04-29 $28.35 $28.35 $28.35 $28.35 $24.48 0
2016-04-28 $28.91 $28.91 $28.91 $28.91 $24.97 0
2016-04-27 $29.70 $29.70 $29.70 $29.70 $25.65 0
2016-04-26 $29.58 $29.58 $29.58 $29.58 $25.54 0
2016-04-25 $29.42 $29.42 $29.42 $29.42 $25.41 0
2016-04-22 $29.60 $29.60 $29.60 $29.60 $25.56 0
2016-04-21 $29.61 $29.61 $29.61 $29.61 $25.57 0
2016-04-20 $29.80 $29.80 $29.80 $29.80 $25.73 0
2016-04-19 $29.70 $29.70 $29.70 $29.70 $25.65 0
2016-04-18 $29.94 $29.94 $29.94 $29.94 $25.85 0
2016-04-15 $29.85 $29.85 $29.85 $29.85 $25.78 0
2016-04-14 $30.07 $30.07 $30.07 $30.07 $25.97 0
2016-04-13 $30.12 $30.12 $30.12 $30.12 $26.01 0
2016-04-12 $29.41 $29.41 $29.41 $29.41 $25.40 0
2016-04-11 $29.43 $29.43 $29.43 $29.43 $25.41 0
2016-04-08 $29.58 $29.58 $29.58 $29.58 $25.54 0
2016-04-07 $29.47 $29.47 $29.47 $29.47 $25.45 0
2016-04-06 $29.96 $29.96 $29.96 $29.96 $25.87 0
2016-04-05 $29.61 $29.61 $29.61 $29.61 $25.57 0
2016-04-04 $29.95 $29.95 $29.95 $29.95 $25.86 0
2016-04-01 $30.09 $30.09 $30.09 $30.09 $25.98 0
2016-03-31 $30.05 $30.05 $30.05 $30.05 $25.95 0
2016-03-30 $30.04 $30.04 $30.04 $30.04 $25.94 0
2016-03-29 $29.83 $29.83 $29.83 $29.83 $25.76 0
2016-03-28 $29.21 $29.21 $29.21 $29.21 $25.22 0
2016-03-24 $29.28 $29.28 $29.28 $29.28 $25.28 0
2016-03-23 $29.27 $29.27 $29.27 $29.27 $25.28 0
2016-03-22 $29.79 $29.79 $29.79 $29.79 $25.73 0
2016-03-21 $29.67 $29.67 $29.67 $29.67 $25.62 0
2016-03-18 $29.69 $29.69 $29.69 $29.69 $25.64 0
2016-03-17 $29.37 $29.37 $29.37 $29.37 $25.36 0
2016-03-16 $29.20 $29.20 $29.20 $29.20 $25.22 0
2016-03-15 $28.91 $28.91 $28.91 $28.91 $24.97 0
2016-03-14 $28.95 $28.95 $28.95 $28.95 $25.00 0
2016-03-11 $29.08 $29.08 $29.08 $29.08 $25.11 0
2016-03-10 $28.53 $28.53 $28.53 $28.53 $24.64 0
2016-03-09 $28.59 $28.59 $28.59 $28.59 $24.69 0
2016-03-08 $28.37 $28.37 $28.37 $28.37 $24.50 0
2016-03-07 $28.93 $28.93 $28.93 $28.93 $24.98 0
2016-03-04 $29.01 $29.01 $29.01 $29.01 $25.05 0
2016-03-03 $28.79 $28.79 $28.79 $28.79 $24.86 0
2016-03-02 $28.62 $28.62 $28.62 $28.62 $24.71 0
2016-03-01 $28.78 $28.78 $28.78 $28.78 $24.85 0
2016-02-29 $27.92 $27.92 $27.92 $27.92 $24.11 0
2016-02-26 $27.92 $27.92 $27.92 $27.92 $24.11 0
2016-02-25 $27.73 $27.73 $27.73 $27.73 $23.95 0
2016-02-24 $27.33 $27.33 $27.33 $27.33 $23.60 0
2016-02-23 $26.93 $26.93 $26.93 $26.93 $23.26 0
2016-02-22 $27.29 $27.29 $27.29 $27.29 $23.57 0
2016-02-19 $27.05 $27.05 $27.05 $27.05 $23.36 0
2016-02-18 $26.63 $26.63 $26.63 $26.63 $23.00 0
2016-02-17 $26.87 $26.87 $26.87 $26.87 $23.20 0
2016-02-16 $26.36 $26.36 $26.36 $26.36 $22.76 0
2016-02-12 $25.54 $25.54 $25.54 $25.54 $22.05 0
2016-02-11 $24.95 $24.95 $24.95 $24.95 $21.55 0
2016-02-10 $25.14 $25.14 $25.14 $25.14 $21.71 0
2016-02-09 $24.97 $24.97 $24.97 $24.97 $21.56 0
2016-02-08 $25.22 $25.22 $25.22 $25.22 $21.78 0
2016-02-05 $25.89 $25.89 $25.89 $25.89 $22.36 0
2016-02-04 $26.76 $26.76 $26.76 $26.76 $23.11 0
2016-02-03 $26.50 $26.50 $26.50 $26.50 $22.88 0
2016-02-02 $26.55 $26.55 $26.55 $26.55 $22.93 0
2016-02-01 $27.23 $27.23 $27.23 $27.23 $23.51 0
2016-01-29 $26.99 $26.99 $26.99 $26.99 $23.31 0
2016-01-28 $25.99 $25.99 $25.99 $25.99 $22.44 0
2016-01-27 $25.88 $25.88 $25.88 $25.88 $22.35 0
2016-01-26 $26.41 $26.41 $26.41 $26.41 $22.81 0
2016-01-25 $26.10 $26.10 $26.10 $26.10 $22.54 0
2016-01-22 $26.68 $26.68 $26.68 $26.68 $23.04 0
2016-01-21 $25.99 $25.99 $25.99 $25.99 $22.44 0
2016-01-20 $26.14 $26.14 $26.14 $26.14 $22.57 0
2016-01-19 $25.64 $25.64 $25.64 $25.64 $22.14 0
2016-01-15 $25.79 $25.79 $25.79 $25.79 $22.27 0
2016-01-14 $26.60 $26.60 $26.60 $26.60 $22.97 0
2016-01-13 $26.15 $26.15 $26.15 $26.15 $22.58 0
2016-01-12 $27.01 $27.01 $27.01 $27.01 $23.32 0
2016-01-11 $26.78 $26.78 $26.78 $26.78 $23.13 0
2016-01-08 $26.71 $26.71 $26.71 $26.71 $23.07 0
2016-01-07 $27.11 $27.11 $27.11 $27.11 $23.41 0
2016-01-06 $27.77 $27.77 $27.77 $27.77 $23.98 0
2016-01-05 $28.45 $28.45 $28.45 $28.45 $24.57 0
2016-01-04 $28.85 $28.85 $28.85 $28.85 $24.91 0
2015-12-31 $29.35 $29.35 $29.35 $29.35 $25.35 0
2015-12-30 $29.72 $29.72 $29.72 $29.72 $25.66 0
2015-12-29 $29.95 $29.95 $29.95 $29.95 $25.86 0
2015-12-28 $29.64 $29.64 $29.64 $29.64 $25.60 0
2015-12-24 $29.57 $29.57 $29.57 $29.57 $25.54 0
2015-12-23 $29.50 $29.50 $29.50 $29.50 $25.47 0
2015-12-22 $29.17 $29.17 $29.17 $29.17 $25.19 0
2015-12-21 $29.04 $29.04 $29.04 $29.04 $25.08 0
2015-12-18 $28.70 $28.70 $28.70 $28.70 $24.78 0
2015-12-17 $29.06 $29.06 $29.06 $29.06 $25.09 0
2015-12-16 $29.37 $29.37 $29.37 $29.37 $25.36 0
2015-12-15 $29.13 $29.13 $29.13 $29.13 $25.16 0
2015-12-14 $28.86 $28.86 $28.86 $28.86 $24.92 0
2015-12-11 $31.46 $31.46 $31.46 $31.46 $25.09 0
2015-12-10 $32.08 $32.08 $32.08 $32.08 $25.58 0
2015-12-09 $31.77 $31.77 $31.77 $31.77 $25.33 0
2015-12-08 $32.27 $32.27 $32.27 $32.27 $25.73 0
2015-12-07 $32.31 $32.31 $32.31 $32.31 $25.76 0
2015-12-04 $32.67 $32.67 $32.67 $32.67 $26.05 0
2015-12-03 $32.08 $32.08 $32.08 $32.08 $25.58 0
2015-12-02 $32.62 $32.62 $32.62 $32.62 $26.01 0
2015-12-01 $32.78 $32.78 $32.78 $32.78 $26.14 0
2015-11-30 $32.54 $32.54 $32.54 $32.54 $25.95 0
2015-11-27 $32.44 $32.44 $32.44 $32.44 $25.87 0
2015-11-25 $32.27 $32.27 $32.27 $32.27 $25.73 0
2015-11-24 $32.14 $32.14 $32.14 $32.14 $25.63 0
2015-11-23 $31.93 $31.93 $31.93 $31.93 $25.46 0
2015-11-20 $32.08 $32.08 $32.08 $32.08 $25.58 0
2015-11-19 $32.06 $32.06 $32.06 $32.06 $25.56 0
2015-11-18 $32.08 $32.08 $32.08 $32.08 $25.58 0
2015-11-17 $31.53 $31.53 $31.53 $31.53 $25.14 0
2015-11-16 $31.32 $31.32 $31.32 $31.32 $24.97 0
2015-11-13 $30.89 $30.89 $30.89 $30.89 $24.63 0
2015-11-12 $31.28 $31.28 $31.28 $31.28 $24.94 0
2015-11-11 $31.70 $31.70 $31.70 $31.70 $25.28 0
2015-11-10 $31.68 $31.68 $31.68 $31.68 $25.26 0
2015-11-09 $31.99 $31.99 $31.99 $31.99 $25.51 0
2015-11-06 $32.30 $32.30 $32.30 $32.30 $25.76 0
2015-11-05 $31.57 $31.57 $31.57 $31.57 $25.17 0
2015-11-04 $31.82 $31.82 $31.82 $31.82 $25.37 0
2015-11-03 $31.62 $31.62 $31.62 $31.62 $25.21 0
2015-11-02 $31.42 $31.42 $31.42 $31.42 $25.05 0
2015-10-30 $31.08 $31.08 $31.08 $31.08 $24.78 0
2015-10-29 $30.95 $30.95 $30.95 $30.95 $24.68 0
2015-10-28 $31.45 $31.45 $31.45 $31.45 $25.08 0
2015-10-27 $30.64 $30.64 $30.64 $30.64 $24.43 0
2015-10-26 $30.83 $30.83 $30.83 $30.83 $24.58 0
2015-10-23 $31.29 $31.29 $31.29 $31.29 $24.95 0
2015-10-22 $30.74 $30.74 $30.74 $30.74 $24.51 0
2015-10-21 $30.24 $30.24 $30.24 $30.24 $24.11 0
2015-10-20 $30.42 $30.42 $30.42 $30.42 $24.26 0
2015-10-19 $30.33 $30.33 $30.33 $30.33 $24.18 0
2015-10-16 $30.44 $30.44 $30.44 $30.44 $24.27 0
2015-10-15 $30.37 $30.37 $30.37 $30.37 $24.22 0
2015-10-14 $29.85 $29.85 $29.85 $29.85 $23.80 0
2015-10-13 $29.45 $29.45 $29.45 $29.45 $23.48 0
2015-10-12 $29.82 $29.82 $29.82 $29.82 $23.78 0
2015-10-09 $29.88 $29.88 $29.88 $29.88 $23.83 0
2015-10-08 $29.82 $29.82 $29.82 $29.82 $23.78 0
2015-10-07 $29.73 $29.73 $29.73 $29.73 $23.71 0
2015-10-06 $29.39 $29.39 $29.39 $29.39 $23.44 0
2015-10-05 $29.40 $29.40 $29.40 $29.40 $23.44 0
2015-10-02 $28.98 $28.98 $28.98 $28.98 $23.11 0
2015-10-01 $28.57 $28.57 $28.57 $28.57 $22.78 0
2015-09-30 $28.76 $28.76 $28.76 $28.76 $22.93 0
2015-09-29 $27.69 $27.69 $27.69 $27.69 $22.08 0
2015-09-28 $27.66 $27.66 $27.66 $27.66 $22.06 0
2015-09-25 $28.45 $28.45 $28.45 $28.45 $22.69 0
2015-09-24 $28.49 $28.49 $28.49 $28.49 $22.72 0
2015-09-23 $28.68 $28.68 $28.68 $28.68 $22.87 0
2015-09-22 $28.81 $28.81 $28.81 $28.81 $22.97 0
2015-09-21 $29.37 $29.37 $29.37 $29.37 $23.42 0
2015-09-18 $29.44 $29.44 $29.44 $29.44 $23.48 0
2015-09-17 $29.95 $29.95 $29.95 $29.95 $23.88 0
2015-09-16 $30.13 $30.13 $30.13 $30.13 $24.03 0
2015-09-15 $30.05 $30.05 $30.05 $30.05 $23.96 0
2015-09-14 $29.69 $29.69 $29.69 $29.69 $23.67 0
2015-09-11 $29.65 $29.65 $29.65 $29.65 $23.64 0
2015-09-10 $29.60 $29.60 $29.60 $29.60 $23.60 0
2015-09-09 $29.37 $29.37 $29.37 $29.37 $23.42 0
2015-09-08 $29.78 $29.78 $29.78 $29.78 $23.75 0
2015-09-04 $28.80 $28.80 $28.80 $28.80 $22.96 0
2015-09-03 $29.19 $29.19 $29.19 $29.19 $23.28 0
2015-09-02 $29.05 $29.05 $29.05 $29.05 $23.16 0
2015-09-01 $28.46 $28.46 $28.46 $28.46 $22.69 0
2015-08-31 $29.35 $29.35 $29.35 $29.35 $23.40 0
2015-08-28 $29.59 $29.59 $29.59 $29.59 $23.59 0
2015-08-27 $29.50 $29.50 $29.50 $29.50 $23.52 0
2015-08-26 $28.75 $28.75 $28.75 $28.75 $22.92 0
2015-08-25 $27.59 $27.59 $27.59 $27.59 $22.00 0
2015-08-24 $27.61 $27.61 $27.61 $27.61 $22.02 0
2015-08-21 $28.52 $28.52 $28.52 $28.52 $22.74 0
2015-08-20 $29.15 $29.15 $29.15 $29.15 $23.24 0
2015-08-19 $30.14 $30.14 $30.14 $30.14 $24.03 0
2015-08-18 $30.28 $30.28 $30.28 $30.28 $24.14 0
2015-08-17 $30.75 $30.75 $30.75 $30.75 $24.52 0
2015-08-14 $30.42 $30.42 $30.42 $30.42 $24.26 0
2015-08-13 $30.42 $30.42 $30.42 $30.42 $24.26 0
2015-08-12 $30.58 $30.58 $30.58 $30.58 $24.38 0
2015-08-11 $30.46 $30.46 $30.46 $30.46 $24.29 0
2015-08-10 $30.99 $30.99 $30.99 $30.99 $24.71 0
2015-08-07 $30.42 $30.42 $30.42 $30.42 $24.26 0
2015-08-06 $30.28 $30.28 $30.28 $30.28 $24.14 0
2015-08-05 $30.78 $30.78 $30.78 $30.78 $24.54 0
2015-08-04 $30.44 $30.44 $30.44 $30.44 $24.27 0
2015-08-03 $30.74 $30.74 $30.74 $30.74 $24.51 0
2015-07-31 $30.99 $30.99 $30.99 $30.99 $24.71 0
2015-07-30 $31.24 $31.24 $31.24 $31.24 $24.91 0
2015-07-29 $31.25 $31.25 $31.25 $31.25 $24.92 0
2015-07-28 $31.19 $31.19 $31.19 $31.19 $24.87 0
2015-07-27 $30.77 $30.77 $30.77 $30.77 $24.54 0
2015-07-24 $31.10 $31.10 $31.10 $31.10 $24.80 0
2015-07-23 $31.41 $31.41 $31.41 $31.41 $25.05 0
2015-07-22 $31.25 $31.25 $31.25 $31.25 $24.92 0
2015-07-21 $31.62 $31.62 $31.62 $31.62 $25.21 0
2015-07-20 $31.72 $31.72 $31.72 $31.72 $25.29 0
2015-07-17 $31.86 $31.86 $31.86 $31.86 $25.40 0
2015-07-16 $31.91 $31.91 $31.91 $31.91 $25.44 0
2015-07-15 $31.88 $31.88 $31.88 $31.88 $25.42 0
2015-07-14 $32.02 $32.02 $32.02 $32.02 $25.53 0
2015-07-13 $31.71 $31.71 $31.71 $31.71 $25.29 0
2015-07-10 $31.45 $31.45 $31.45 $31.45 $25.08 0
2015-07-09 $31.00 $31.00 $31.00 $31.00 $24.72 0
2015-07-08 $31.05 $31.05 $31.05 $31.05 $24.76 0
2015-07-07 $31.56 $31.56 $31.56 $31.56 $25.17 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.