WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS B (SHIBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$5.30 ($0.01) 0.19%
WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS B - Daily Information
Click for more stock information on WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.30 |
| Previous Close | $5.30 |
| High | $5.30 |
| Low | $5.30 |
| Adjusted Open | $5.30 |
| Previous Adjusted Close | $5.30 |
| Adjusted High | $5.30 |
| Adjusted Low | $5.30 |
Invest in WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS B (SHIBX)
Historical Stock Data for WESTERN ASSET SHORT DURATION HIGH INCOME FUND CLASS B (SHIBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2015-11-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2015-11-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2015-11-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2015-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2015-11-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-11-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-11-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2015-11-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2015-11-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2015-11-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2015-11-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-11-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-11-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-11-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-10-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-10-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-10-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-10-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2015-10-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-10-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-10-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2015-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2015-10-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2015-10-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2015-10-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2015-09-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2015-09-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2015-09-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2015-09-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-09-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2015-09-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2015-09-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2015-09-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2015-09-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2015-09-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-09-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2015-09-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-09-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-09-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-09-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-09-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-09-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-09-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-09-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-09-02 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-09-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-08-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-08-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2015-08-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2015-08-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-08-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-08-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2015-08-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2015-08-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2015-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2015-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2015-08-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |