Seanergy Maritime Holdings Corp (SHIP) Exchange: NASDAQ
Data as of April 26, 2024
$8.48 ($-0.23) -2.64%
Seanergy Maritime Holdings Corp - Daily Information
Click for more stock information on Seanergy Maritime Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $8.80 |
| Previous Close | $8.48 |
| High | $8.94 |
| Low | $8.44 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $8.48 |
| Adjusted High | $8.94 |
| Adjusted Low | $8.44 |
About Seanergy Maritime Holdings Corp (SHIP)
Seanergy Maritime Holdings Corp. is the only pure-play Capesize ship-owner publicly listed in the US. Seanergy provides marine dry bulk transportation services through a modern fleet of Capesize vessels. The Company's operating fleet consists of 17 Capesize vessels with an average age of 11.7 years and aggregate cargo carrying capacity of approximately 3,011,083 dwt. The Company is incorporated in the Marshall Islands and has executive offices in Glyfada, Greece. The Company's common shares trade on the Nasdaq Capital Market under the symbol “SHIP” and its Class B warrants under “SHIPZ”. Please visit our company website at: www.seanergymaritime.com.
Invest in Seanergy Maritime Holdings Corp (SHIP)
Historical Stock Data for Seanergy Maritime Holdings Corp (SHIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $8.80 | $8.94 | $8.44 | $8.48 | $8.48 | 182,467 |
| 2024-04-12 | $8.88 | $9.06 | $8.67 | $8.71 | $8.71 | 200,250 |
| 2024-04-11 | $8.82 | $9.38 | $8.82 | $8.92 | $8.92 | 474,207 |
| 2024-04-10 | $8.53 | $8.86 | $8.48 | $8.65 | $8.65 | 293,491 |
| 2024-04-09 | $8.80 | $8.84 | $8.43 | $8.44 | $8.44 | 197,687 |
| 2024-04-08 | $8.65 | $9.22 | $8.63 | $8.80 | $8.80 | 654,607 |
| 2024-04-05 | $8.47 | $8.56 | $8.23 | $8.24 | $8.24 | 170,046 |
| 2024-04-04 | $8.78 | $8.78 | $8.43 | $8.47 | $8.47 | 104,563 |
| 2024-04-03 | $8.51 | $8.90 | $8.51 | $8.74 | $8.74 | 149,307 |
| 2024-04-02 | $8.62 | $8.62 | $8.32 | $8.44 | $8.44 | 270,821 |
| 2024-04-01 | $8.69 | $8.90 | $8.41 | $8.61 | $8.61 | 275,111 |
| 2024-03-28 | $8.37 | $8.94 | $8.26 | $8.70 | $8.70 | 226,367 |
| 2024-03-27 | $8.65 | $8.68 | $8.34 | $8.42 | $8.42 | 235,061 |
| 2024-03-26 | $8.63 | $9.14 | $8.60 | $8.64 | $8.64 | 352,766 |
| 2024-03-25 | $9.35 | $9.44 | $8.94 | $8.96 | $8.96 | 232,209 |
| 2024-03-22 | $9.07 | $9.34 | $9.07 | $9.33 | $9.33 | 180,311 |
| 2024-03-21 | $9.07 | $9.40 | $8.98 | $9.31 | $9.21 | 300,073 |
| 2024-03-20 | $9.00 | $9.00 | $8.78 | $8.98 | $8.88 | 279,822 |
| 2024-03-19 | $9.22 | $9.25 | $8.92 | $9.11 | $9.01 | 391,488 |
| 2024-03-18 | $8.87 | $9.35 | $8.83 | $9.19 | $9.19 | 393,604 |
| 2024-03-15 | $8.75 | $8.99 | $8.46 | $8.73 | $8.73 | 340,227 |
| 2024-03-14 | $9.12 | $9.19 | $8.72 | $8.74 | $8.74 | 356,098 |
| 2024-03-13 | $8.51 | $9.22 | $8.42 | $9.18 | $9.18 | 1,052,969 |
| 2024-03-12 | $8.24 | $8.58 | $8.24 | $8.55 | $8.55 | 286,408 |
| 2024-03-11 | $8.43 | $8.43 | $8.12 | $8.22 | $8.22 | 101,317 |
| 2024-03-08 | $8.50 | $8.51 | $8.32 | $8.44 | $8.44 | 193,304 |
| 2024-03-07 | $8.20 | $8.51 | $8.20 | $8.45 | $8.45 | 196,961 |
| 2024-03-06 | $8.11 | $8.37 | $8.03 | $8.19 | $8.19 | 395,636 |
| 2024-03-05 | $8.01 | $8.19 | $7.96 | $8.11 | $8.11 | 105,488 |
| 2024-03-04 | $8.32 | $8.33 | $7.95 | $8.08 | $8.08 | 175,890 |
| 2024-03-01 | $8.33 | $8.53 | $8.30 | $8.33 | $8.33 | 323,604 |
| 2024-02-29 | $8.10 | $8.20 | $7.93 | $8.18 | $8.18 | 157,966 |
| 2024-02-28 | $8.10 | $8.29 | $8.09 | $8.12 | $8.12 | 285,169 |
| 2024-02-27 | $7.66 | $7.89 | $7.66 | $7.85 | $7.85 | 90,441 |
| 2024-02-26 | $8.01 | $8.01 | $7.66 | $7.70 | $7.70 | 103,344 |
| 2024-02-23 | $7.72 | $8.13 | $7.72 | $8.04 | $8.04 | 281,246 |
| 2024-02-22 | $7.51 | $7.79 | $7.51 | $7.72 | $7.72 | 158,412 |
| 2024-02-21 | $7.50 | $7.64 | $7.36 | $7.52 | $7.52 | 95,217 |
| 2024-02-20 | $7.48 | $7.48 | $7.38 | $7.43 | $7.43 | 67,592 |
| 2024-02-16 | $7.32 | $7.60 | $7.26 | $7.51 | $7.51 | 119,232 |
| 2024-02-15 | $7.20 | $7.30 | $6.98 | $7.28 | $7.28 | 153,540 |
| 2024-02-14 | $7.55 | $7.55 | $7.11 | $7.30 | $7.30 | 153,471 |
| 2024-02-13 | $7.23 | $7.46 | $7.10 | $7.42 | $7.42 | 225,353 |
| 2024-02-12 | $7.16 | $7.45 | $7.16 | $7.29 | $7.29 | 175,928 |
| 2024-02-09 | $7.42 | $7.64 | $7.19 | $7.20 | $7.20 | 234,750 |
| 2024-02-08 | $7.33 | $7.44 | $7.22 | $7.40 | $7.40 | 59,584 |
| 2024-02-07 | $7.55 | $7.56 | $7.28 | $7.42 | $7.42 | 124,751 |
| 2024-02-06 | $7.48 | $7.87 | $7.48 | $7.57 | $7.57 | 117,039 |
| 2024-02-05 | $7.32 | $7.60 | $7.25 | $7.48 | $7.48 | 106,760 |
| 2024-02-02 | $7.21 | $7.40 | $7.19 | $7.34 | $7.34 | 104,857 |
| 2024-02-01 | $7.49 | $7.69 | $7.10 | $7.19 | $7.19 | 152,363 |
| 2024-01-31 | $7.42 | $7.85 | $7.42 | $7.47 | $7.47 | 111,835 |
| 2024-01-30 | $7.68 | $7.77 | $7.53 | $7.66 | $7.66 | 117,120 |
| 2024-01-29 | $7.91 | $7.92 | $7.59 | $7.69 | $7.69 | 121,214 |
| 2024-01-26 | $7.56 | $8.17 | $7.51 | $8.01 | $8.01 | 287,709 |
| 2024-01-25 | $7.88 | $7.93 | $7.40 | $7.55 | $7.55 | 128,172 |
| 2024-01-24 | $7.75 | $8.05 | $7.75 | $7.88 | $7.88 | 108,364 |
| 2024-01-23 | $7.76 | $7.88 | $7.57 | $7.75 | $7.75 | 130,011 |
| 2024-01-22 | $7.91 | $8.08 | $7.86 | $7.87 | $7.87 | 127,722 |
| 2024-01-19 | $8.23 | $8.33 | $7.94 | $8.00 | $8.00 | 132,143 |
| 2024-01-18 | $7.53 | $8.21 | $7.53 | $8.20 | $8.20 | 262,898 |
| 2024-01-17 | $7.42 | $7.58 | $7.35 | $7.44 | $7.44 | 86,382 |
| 2024-01-16 | $7.90 | $8.00 | $7.44 | $7.49 | $7.49 | 224,631 |
| 2024-01-12 | $7.30 | $7.84 | $7.30 | $7.59 | $7.59 | 198,311 |
| 2024-01-11 | $7.42 | $7.42 | $7.18 | $7.22 | $7.22 | 62,096 |
| 2024-01-10 | $7.08 | $7.55 | $7.08 | $7.37 | $7.37 | 185,683 |
| 2024-01-09 | $7.20 | $7.24 | $6.94 | $7.04 | $7.04 | 163,001 |
| 2024-01-08 | $8.01 | $8.03 | $7.28 | $7.31 | $7.31 | 343,903 |
| 2024-01-05 | $7.92 | $8.23 | $7.92 | $8.07 | $8.07 | 249,446 |
| 2024-01-04 | $7.64 | $8.03 | $7.64 | $7.96 | $7.96 | 332,313 |
| 2024-01-03 | $7.47 | $7.92 | $7.41 | $7.75 | $7.75 | 203,736 |
| 2024-01-02 | $7.89 | $7.90 | $7.56 | $7.58 | $7.58 | 100,990 |
| 2023-12-29 | $7.88 | $7.92 | $7.69 | $7.83 | $7.83 | 148,763 |
| 2023-12-28 | $7.66 | $7.84 | $7.65 | $7.82 | $7.82 | 211,094 |
| 2023-12-27 | $7.48 | $7.91 | $7.42 | $7.67 | $7.67 | 267,889 |
| 2023-12-26 | $7.31 | $7.54 | $7.26 | $7.41 | $7.41 | 173,226 |
| 2023-12-22 | $7.23 | $7.45 | $7.20 | $7.35 | $7.35 | 127,308 |
| 2023-12-21 | $7.13 | $7.21 | $7.07 | $7.18 | $7.18 | 54,545 |
| 2023-12-20 | $7.17 | $7.34 | $7.02 | $7.05 | $7.03 | 118,225 |
| 2023-12-19 | $7.22 | $7.46 | $7.07 | $7.17 | $7.15 | 201,944 |
| 2023-12-18 | $7.25 | $7.48 | $7.12 | $7.21 | $7.18 | 122,316 |
| 2023-12-15 | $7.13 | $7.34 | $7.04 | $7.28 | $7.25 | 144,003 |
| 2023-12-14 | $7.12 | $7.43 | $7.12 | $7.16 | $7.14 | 121,270 |
| 2023-12-13 | $7.04 | $7.24 | $6.80 | $7.13 | $7.11 | 164,596 |
| 2023-12-12 | $7.04 | $7.49 | $7.01 | $7.06 | $7.06 | 213,402 |
| 2023-12-11 | $7.01 | $7.15 | $6.95 | $7.01 | $7.01 | 97,319 |
| 2023-12-08 | $6.98 | $7.20 | $6.93 | $7.02 | $7.02 | 109,495 |
| 2023-12-07 | $7.07 | $7.10 | $6.77 | $7.03 | $7.03 | 227,432 |
| 2023-12-06 | $6.83 | $7.32 | $6.72 | $7.14 | $7.14 | 231,989 |
| 2023-12-05 | $6.70 | $7.01 | $6.54 | $6.82 | $6.82 | 417,993 |
| 2023-12-04 | $7.27 | $7.35 | $6.86 | $6.92 | $6.92 | 263,515 |
| 2023-12-01 | $7.29 | $7.54 | $7.25 | $7.34 | $7.34 | 268,261 |
| 2023-11-30 | $7.00 | $7.37 | $6.86 | $7.29 | $7.29 | 266,364 |
| 2023-11-29 | $6.69 | $7.05 | $6.64 | $7.00 | $7.00 | 232,479 |
| 2023-11-28 | $6.66 | $6.66 | $6.34 | $6.55 | $6.55 | 164,307 |
| 2023-11-27 | $6.60 | $7.02 | $6.54 | $6.66 | $6.66 | 728,725 |
| 2023-11-24 | $6.14 | $6.66 | $6.13 | $6.58 | $6.58 | 371,428 |
| 2023-11-22 | $6.00 | $6.12 | $5.95 | $5.99 | $5.99 | 111,368 |
| 2023-11-21 | $5.90 | $6.10 | $5.77 | $6.07 | $6.07 | 277,930 |
| 2023-11-20 | $5.42 | $5.98 | $5.42 | $5.85 | $5.85 | 228,053 |
| 2023-11-17 | $5.50 | $5.58 | $5.44 | $5.51 | $5.51 | 159,128 |
| 2023-11-16 | $5.40 | $5.46 | $5.29 | $5.45 | $5.45 | 25,152 |
| 2023-11-15 | $5.33 | $5.50 | $5.33 | $5.40 | $5.40 | 47,926 |
| 2023-11-14 | $5.16 | $5.37 | $5.07 | $5.34 | $5.34 | 59,053 |
| 2023-11-13 | $5.06 | $5.13 | $5.01 | $5.11 | $5.11 | 35,072 |
| 2023-11-10 | $5.11 | $5.12 | $5.01 | $5.07 | $5.07 | 30,607 |
| 2023-11-09 | $4.97 | $5.16 | $4.93 | $5.11 | $5.11 | 84,598 |
| 2023-11-08 | $4.99 | $5.04 | $4.87 | $4.96 | $4.96 | 59,872 |
| 2023-11-07 | $5.27 | $5.27 | $4.99 | $5.01 | $5.01 | 43,250 |
| 2023-11-06 | $5.09 | $5.25 | $5.07 | $5.12 | $5.12 | 56,182 |
| 2023-11-03 | $5.25 | $5.31 | $5.05 | $5.10 | $5.10 | 57,683 |
| 2023-11-02 | $5.23 | $5.34 | $5.10 | $5.10 | $5.10 | 92,972 |
| 2023-11-01 | $5.02 | $5.20 | $5.02 | $5.19 | $5.19 | 38,349 |
| 2023-10-31 | $5.12 | $5.17 | $4.99 | $5.04 | $5.04 | 102,076 |
| 2023-10-30 | $5.61 | $5.61 | $5.17 | $5.18 | $5.18 | 138,738 |
| 2023-10-27 | $5.72 | $5.73 | $5.48 | $5.55 | $5.55 | 239,257 |
| 2023-10-26 | $5.75 | $5.82 | $5.70 | $5.74 | $5.74 | 91,633 |
| 2023-10-25 | $5.80 | $5.85 | $5.71 | $5.75 | $5.75 | 84,637 |
| 2023-10-24 | $5.85 | $6.02 | $5.82 | $5.84 | $5.84 | 73,252 |
| 2023-10-23 | $6.01 | $6.03 | $5.80 | $5.82 | $5.82 | 69,695 |
| 2023-10-20 | $5.92 | $6.20 | $5.92 | $6.05 | $6.05 | 77,150 |
| 2023-10-19 | $6.02 | $6.08 | $5.97 | $6.06 | $6.06 | 126,318 |
| 2023-10-18 | $6.20 | $6.25 | $6.05 | $6.09 | $6.09 | 48,551 |
| 2023-10-17 | $6.03 | $6.39 | $6.03 | $6.22 | $6.22 | 132,114 |
| 2023-10-16 | $6.13 | $6.14 | $6.03 | $6.11 | $6.11 | 102,112 |
| 2023-10-13 | $6.29 | $6.29 | $6.17 | $6.21 | $6.21 | 45,918 |
| 2023-10-12 | $6.21 | $6.38 | $6.14 | $6.26 | $6.26 | 90,982 |
| 2023-10-11 | $6.20 | $6.29 | $6.09 | $6.21 | $6.21 | 253,894 |
| 2023-10-10 | $5.99 | $6.25 | $5.95 | $6.23 | $6.23 | 229,342 |
| 2023-10-09 | $5.90 | $6.09 | $5.84 | $5.99 | $5.99 | 143,400 |
| 2023-10-06 | $5.83 | $6.06 | $5.83 | $5.95 | $5.95 | 222,933 |
| 2023-10-05 | $5.66 | $5.93 | $5.66 | $5.86 | $5.86 | 93,741 |
| 2023-10-04 | $5.62 | $5.73 | $5.50 | $5.67 | $5.67 | 67,587 |
| 2023-10-03 | $5.75 | $5.76 | $5.62 | $5.68 | $5.68 | 43,447 |
| 2023-10-02 | $5.43 | $5.85 | $5.43 | $5.73 | $5.73 | 192,369 |
| 2023-09-29 | $5.43 | $5.55 | $5.39 | $5.52 | $5.52 | 72,731 |
| 2023-09-28 | $5.47 | $5.48 | $5.37 | $5.39 | $5.39 | 50,859 |
| 2023-09-27 | $5.50 | $5.55 | $5.40 | $5.45 | $5.45 | 54,943 |
| 2023-09-26 | $5.43 | $5.57 | $5.43 | $5.50 | $5.50 | 74,683 |
| 2023-09-25 | $5.29 | $5.55 | $5.28 | $5.44 | $5.44 | 199,214 |
| 2023-09-22 | $5.39 | $5.48 | $5.36 | $5.39 | $5.39 | 33,640 |
| 2023-09-21 | $5.36 | $5.43 | $5.30 | $5.32 | $5.32 | 41,157 |
| 2023-09-20 | $5.48 | $5.53 | $5.36 | $5.42 | $5.39 | 48,570 |
| 2023-09-19 | $5.33 | $5.49 | $5.33 | $5.43 | $5.40 | 81,197 |
| 2023-09-18 | $5.32 | $5.39 | $5.26 | $5.36 | $5.33 | 51,842 |
| 2023-09-15 | $5.19 | $5.45 | $5.19 | $5.38 | $5.35 | 62,585 |
| 2023-09-14 | $5.18 | $5.30 | $5.14 | $5.23 | $5.21 | 24,803 |
| 2023-09-13 | $5.19 | $5.19 | $5.09 | $5.16 | $5.14 | 104,278 |
| 2023-09-12 | $5.13 | $5.24 | $5.10 | $5.23 | $5.21 | 32,307 |
| 2023-09-11 | $5.04 | $5.27 | $5.04 | $5.16 | $5.14 | 65,476 |
| 2023-09-08 | $5.13 | $5.21 | $5.09 | $5.17 | $5.15 | 34,690 |
| 2023-09-07 | $5.21 | $5.26 | $5.03 | $5.14 | $5.12 | 138,903 |
| 2023-09-06 | $5.22 | $5.31 | $5.20 | $5.21 | $5.19 | 35,247 |
| 2023-09-05 | $5.34 | $5.34 | $5.20 | $5.28 | $5.26 | 48,448 |
| 2023-09-01 | $5.31 | $5.45 | $5.31 | $5.40 | $5.40 | 30,870 |
| 2023-08-31 | $5.24 | $5.34 | $5.18 | $5.30 | $5.30 | 55,092 |
| 2023-08-30 | $5.45 | $5.49 | $5.26 | $5.26 | $5.26 | 80,918 |
| 2023-08-29 | $5.14 | $5.54 | $5.14 | $5.53 | $5.53 | 257,602 |
| 2023-08-28 | $5.14 | $5.23 | $5.14 | $5.16 | $5.16 | 45,978 |
| 2023-08-25 | $5.19 | $5.28 | $5.14 | $5.15 | $5.15 | 54,356 |
| 2023-08-24 | $5.40 | $5.41 | $5.20 | $5.20 | $5.20 | 31,469 |
| 2023-08-23 | $5.34 | $5.44 | $5.21 | $5.43 | $5.43 | 68,642 |
| 2023-08-22 | $5.27 | $5.40 | $5.26 | $5.34 | $5.34 | 67,940 |
| 2023-08-21 | $5.35 | $5.38 | $5.24 | $5.26 | $5.26 | 63,628 |
| 2023-08-18 | $5.41 | $5.54 | $5.34 | $5.40 | $5.40 | 71,434 |
| 2023-08-17 | $5.54 | $5.57 | $5.44 | $5.48 | $5.48 | 49,921 |
| 2023-08-16 | $5.35 | $5.67 | $5.35 | $5.51 | $5.51 | 106,515 |
| 2023-08-15 | $5.49 | $5.53 | $5.38 | $5.41 | $5.41 | 45,267 |
| 2023-08-14 | $5.20 | $5.58 | $5.20 | $5.56 | $5.56 | 174,732 |
| 2023-08-11 | $5.29 | $5.37 | $5.23 | $5.29 | $5.29 | 60,691 |
| 2023-08-10 | $5.45 | $5.53 | $5.21 | $5.32 | $5.32 | 102,216 |
| 2023-08-09 | $5.22 | $5.48 | $5.20 | $5.45 | $5.45 | 76,955 |
| 2023-08-08 | $5.37 | $5.38 | $5.20 | $5.25 | $5.25 | 98,998 |
| 2023-08-07 | $5.23 | $5.46 | $5.20 | $5.40 | $5.40 | 99,317 |
| 2023-08-04 | $5.29 | $5.39 | $5.16 | $5.17 | $5.17 | 51,170 |
| 2023-08-03 | $5.07 | $5.37 | $5.07 | $5.31 | $5.31 | 153,776 |
| 2023-08-02 | $5.25 | $5.40 | $5.00 | $5.02 | $5.02 | 185,626 |
| 2023-08-01 | $5.71 | $5.71 | $5.36 | $5.36 | $5.36 | 107,672 |
| 2023-07-31 | $5.93 | $5.93 | $5.70 | $5.81 | $5.81 | 90,896 |
| 2023-07-28 | $5.60 | $5.90 | $5.50 | $5.87 | $5.87 | 99,316 |
| 2023-07-27 | $5.66 | $5.76 | $5.55 | $5.59 | $5.59 | 92,115 |
| 2023-07-26 | $5.18 | $5.68 | $5.18 | $5.67 | $5.67 | 156,979 |
| 2023-07-25 | $5.15 | $5.28 | $5.15 | $5.20 | $5.20 | 64,609 |
| 2023-07-24 | $5.20 | $5.30 | $5.14 | $5.16 | $5.16 | 79,753 |
| 2023-07-21 | $5.47 | $5.47 | $5.20 | $5.24 | $5.24 | 85,647 |
| 2023-07-20 | $5.27 | $5.49 | $5.27 | $5.42 | $5.42 | 105,965 |
| 2023-07-19 | $5.06 | $5.35 | $5.06 | $5.31 | $5.31 | 76,759 |
| 2023-07-18 | $5.03 | $5.18 | $5.03 | $5.10 | $5.10 | 88,955 |
| 2023-07-17 | $5.18 | $5.23 | $4.99 | $5.03 | $5.03 | 132,688 |
| 2023-07-14 | $5.40 | $5.43 | $5.17 | $5.26 | $5.26 | 122,608 |
| 2023-07-13 | $5.47 | $5.51 | $5.41 | $5.46 | $5.46 | 77,466 |
| 2023-07-12 | $5.50 | $5.56 | $5.41 | $5.49 | $5.49 | 107,783 |
| 2023-07-11 | $5.20 | $5.48 | $5.20 | $5.48 | $5.48 | 144,333 |
| 2023-07-10 | $5.18 | $5.25 | $5.13 | $5.20 | $5.20 | 186,479 |
| 2023-07-07 | $4.91 | $5.25 | $4.88 | $5.21 | $5.21 | 325,368 |
| 2023-07-06 | $4.95 | $4.95 | $4.65 | $4.86 | $4.86 | 106,580 |
| 2023-07-05 | $4.87 | $5.04 | $4.82 | $4.90 | $4.90 | 101,487 |
| 2023-07-03 | $4.80 | $5.03 | $4.78 | $4.99 | $4.99 | 150,264 |
| 2023-06-30 | $4.87 | $4.93 | $4.78 | $4.82 | $4.82 | 92,947 |
| 2023-06-29 | $4.65 | $4.95 | $4.61 | $4.90 | $4.90 | 193,413 |
| 2023-06-28 | $4.37 | $4.75 | $4.37 | $4.70 | $4.70 | 159,643 |
| 2023-06-27 | $4.35 | $4.45 | $4.33 | $4.44 | $4.44 | 211,504 |
| 2023-06-26 | $4.37 | $4.43 | $4.25 | $4.30 | $4.30 | 187,096 |
| 2023-06-23 | $4.20 | $4.38 | $4.20 | $4.36 | $4.36 | 51,860 |
| 2023-06-22 | $4.28 | $4.36 | $4.12 | $4.25 | $4.25 | 81,935 |
| 2023-06-21 | $4.25 | $4.34 | $4.14 | $4.32 | $4.32 | 87,367 |
| 2023-06-20 | $4.18 | $4.28 | $4.11 | $4.26 | $4.24 | 152,899 |
| 2023-06-16 | $4.23 | $4.24 | $4.15 | $4.15 | $4.13 | 59,435 |
| 2023-06-15 | $4.41 | $4.46 | $4.17 | $4.22 | $4.20 | 254,197 |
| 2023-06-14 | $4.24 | $4.49 | $4.23 | $4.39 | $4.36 | 106,904 |
| 2023-06-13 | $4.21 | $4.32 | $4.21 | $4.27 | $4.25 | 86,199 |
| 2023-06-12 | $4.33 | $4.34 | $4.13 | $4.19 | $4.17 | 106,489 |
| 2023-06-09 | $4.44 | $4.47 | $4.29 | $4.34 | $4.32 | 91,007 |
| 2023-06-08 | $4.39 | $4.51 | $4.39 | $4.42 | $4.39 | 68,275 |
| 2023-06-07 | $4.45 | $4.51 | $4.37 | $4.38 | $4.35 | 129,171 |
| 2023-06-06 | $4.41 | $4.49 | $4.24 | $4.45 | $4.42 | 81,301 |
| 2023-06-05 | $4.35 | $4.50 | $4.27 | $4.41 | $4.38 | 129,016 |
| 2023-06-02 | $4.20 | $4.38 | $4.19 | $4.35 | $4.32 | 117,760 |
| 2023-06-01 | $4.05 | $4.21 | $4.05 | $4.18 | $4.16 | 95,801 |
| 2023-05-31 | $4.21 | $4.21 | $4.03 | $4.05 | $4.03 | 153,573 |
| 2023-05-30 | $4.27 | $4.38 | $4.21 | $4.25 | $4.23 | 128,680 |
| 2023-05-26 | $4.13 | $4.40 | $4.13 | $4.31 | $4.31 | 187,748 |
| 2023-05-25 | $4.49 | $4.60 | $4.11 | $4.13 | $4.13 | 301,912 |
| 2023-05-24 | $4.68 | $4.68 | $4.47 | $4.49 | $4.49 | 88,977 |
| 2023-05-23 | $4.87 | $4.95 | $4.71 | $4.71 | $4.71 | 117,540 |
| 2023-05-22 | $4.88 | $4.94 | $4.83 | $4.89 | $4.89 | 65,171 |
| 2023-05-19 | $4.85 | $4.93 | $4.79 | $4.88 | $4.88 | 65,552 |
| 2023-05-18 | $4.84 | $4.94 | $4.81 | $4.85 | $4.85 | 48,565 |
| 2023-05-17 | $4.96 | $4.99 | $4.85 | $4.89 | $4.89 | 110,993 |
| 2023-05-16 | $4.92 | $5.05 | $4.92 | $4.97 | $4.97 | 160,817 |
| 2023-05-15 | $4.81 | $5.01 | $4.77 | $4.95 | $4.95 | 139,344 |
| 2023-05-12 | $4.98 | $4.98 | $4.67 | $4.82 | $4.82 | 212,690 |
| 2023-05-11 | $5.00 | $5.08 | $4.90 | $4.99 | $4.99 | 116,662 |
| 2023-05-10 | $4.95 | $5.03 | $4.85 | $4.92 | $4.92 | 94,510 |
| 2023-05-09 | $4.66 | $5.05 | $4.66 | $5.00 | $5.00 | 218,388 |
| 2023-05-08 | $4.60 | $4.74 | $4.59 | $4.60 | $4.60 | 112,320 |
| 2023-05-05 | $4.49 | $4.63 | $4.49 | $4.57 | $4.57 | 94,996 |
| 2023-05-04 | $4.61 | $4.61 | $4.39 | $4.46 | $4.46 | 219,374 |
| 2023-05-03 | $4.53 | $4.66 | $4.50 | $4.63 | $4.63 | 154,243 |
| 2023-05-02 | $4.66 | $4.68 | $4.51 | $4.54 | $4.54 | 205,985 |
| 2023-05-01 | $4.83 | $4.87 | $4.60 | $4.70 | $4.70 | 95,281 |
| 2023-04-28 | $4.77 | $4.91 | $4.77 | $4.85 | $4.85 | 131,566 |
| 2023-04-27 | $4.80 | $4.87 | $4.76 | $4.78 | $4.78 | 110,844 |
| 2023-04-26 | $4.98 | $4.98 | $4.80 | $4.82 | $4.82 | 161,733 |
| 2023-04-25 | $4.97 | $5.03 | $4.79 | $4.88 | $4.88 | 240,030 |
| 2023-04-24 | $5.10 | $5.10 | $4.99 | $5.00 | $5.00 | 70,321 |
| 2023-04-21 | $5.16 | $5.18 | $5.09 | $5.16 | $5.16 | 87,265 |
| 2023-04-20 | $5.20 | $5.32 | $5.15 | $5.19 | $5.19 | 142,996 |
| 2023-04-19 | $5.10 | $5.27 | $5.10 | $5.24 | $5.24 | 214,249 |
| 2023-04-18 | $5.02 | $5.18 | $4.94 | $5.17 | $5.17 | 206,282 |
| 2023-04-17 | $4.88 | $5.07 | $4.82 | $5.04 | $5.04 | 103,406 |
| 2023-04-14 | $4.82 | $4.92 | $4.82 | $4.88 | $4.88 | 105,409 |
| 2023-04-13 | $4.86 | $4.90 | $4.84 | $4.86 | $4.86 | 108,325 |
| 2023-04-12 | $4.82 | $4.91 | $4.77 | $4.86 | $4.86 | 181,586 |
| 2023-04-11 | $4.58 | $4.91 | $4.58 | $4.84 | $4.84 | 505,613 |
| 2023-04-10 | $4.41 | $4.63 | $4.40 | $4.59 | $4.59 | 144,356 |
| 2023-04-06 | $4.60 | $4.64 | $4.37 | $4.46 | $4.46 | 341,892 |
| 2023-04-05 | $4.78 | $4.78 | $4.52 | $4.62 | $4.62 | 232,721 |
| 2023-04-04 | $4.83 | $4.86 | $4.69 | $4.74 | $4.74 | 212,278 |
| 2023-04-03 | $5.10 | $5.12 | $4.69 | $4.85 | $4.85 | 497,960 |
| 2023-03-31 | $4.98 | $5.13 | $4.98 | $5.06 | $5.06 | 180,886 |
| 2023-03-30 | $5.15 | $5.17 | $4.99 | $5.02 | $5.02 | 207,893 |
| 2023-03-29 | $5.37 | $5.40 | $5.15 | $5.17 | $5.17 | 314,346 |
| 2023-03-28 | $5.19 | $5.49 | $5.16 | $5.37 | $5.37 | 182,788 |
| 2023-03-27 | $5.55 | $5.55 | $5.14 | $5.22 | $5.22 | 337,232 |
| 2023-03-24 | $5.40 | $5.57 | $5.39 | $5.55 | $5.55 | 78,625 |
| 2023-03-23 | $5.34 | $5.59 | $5.34 | $5.44 | $5.44 | 153,011 |
| 2023-03-22 | $5.47 | $5.47 | $5.24 | $5.32 | $5.32 | 266,285 |
| 2023-03-21 | $5.58 | $5.74 | $5.47 | $5.48 | $5.48 | 156,922 |
| 2023-03-20 | $5.52 | $5.64 | $5.49 | $5.58 | $5.58 | 252,161 |
| 2023-03-17 | $5.62 | $5.67 | $5.36 | $5.47 | $5.47 | 352,955 |
| 2023-03-16 | $5.50 | $5.64 | $5.14 | $5.62 | $5.62 | 556,940 |
| 2023-03-15 | $5.56 | $5.66 | $5.39 | $5.55 | $5.55 | 330,984 |
| 2023-03-14 | $5.80 | $6.14 | $5.31 | $5.84 | $5.84 | 980,033 |
| 2023-03-13 | $6.20 | $6.28 | $5.96 | $6.13 | $6.13 | 270,576 |
| 2023-03-10 | $6.54 | $6.58 | $6.28 | $6.31 | $6.31 | 184,729 |
| 2023-03-09 | $6.70 | $6.71 | $6.33 | $6.40 | $6.40 | 275,518 |
| 2023-03-08 | $6.62 | $6.86 | $6.58 | $6.64 | $6.64 | 265,056 |
| 2023-03-07 | $6.61 | $6.70 | $6.47 | $6.55 | $6.55 | 180,240 |
| 2023-03-06 | $6.84 | $6.90 | $6.61 | $6.62 | $6.62 | 236,511 |
| 2023-03-03 | $6.75 | $6.92 | $6.56 | $6.79 | $6.79 | 240,620 |
| 2023-03-02 | $6.70 | $6.80 | $6.60 | $6.73 | $6.73 | 201,303 |
| 2023-03-01 | $6.87 | $7.08 | $6.74 | $6.78 | $6.78 | 299,717 |
| 2023-02-28 | $6.63 | $6.94 | $6.63 | $6.86 | $6.86 | 406,438 |
| 2023-02-27 | $6.35 | $6.73 | $6.35 | $6.63 | $6.63 | 418,236 |
| 2023-02-24 | $5.72 | $6.36 | $5.72 | $6.27 | $6.27 | 568,556 |
| 2023-02-23 | $5.65 | $5.85 | $5.65 | $5.78 | $5.78 | 214,074 |
| 2023-02-22 | $5.40 | $5.66 | $5.37 | $5.57 | $5.57 | 220,253 |
| 2023-02-21 | $5.25 | $5.47 | $5.25 | $5.38 | $5.38 | 377,596 |
| 2023-02-17 | $5.29 | $5.32 | $5.17 | $5.27 | $5.27 | 216,735 |
| 2023-02-16 | $5.42 | $5.50 | $5.16 | $5.35 | $5.35 | 354,514 |
| 2023-02-15 | $0.54 | $0.55 | $0.52 | $0.53 | $5.35 | 461,863 |
| 2023-02-14 | $0.58 | $0.58 | $0.56 | $0.56 | $5.60 | 215,554 |
| 2023-02-13 | $0.61 | $0.61 | $0.58 | $0.58 | $5.82 | 158,915 |
| 2023-02-10 | $0.60 | $0.60 | $0.59 | $0.60 | $5.98 | 92,812 |
| 2023-02-09 | $0.62 | $0.62 | $0.58 | $0.60 | $6.02 | 147,405 |
| 2023-02-08 | $0.60 | $0.61 | $0.59 | $0.60 | $6.00 | 141,347 |
| 2023-02-07 | $0.59 | $0.61 | $0.57 | $0.59 | $5.91 | 211,894 |
| 2023-02-06 | $0.59 | $0.60 | $0.57 | $0.58 | $5.80 | 175,116 |
| 2023-02-03 | $0.60 | $0.60 | $0.58 | $0.58 | $5.80 | 172,481 |
| 2023-02-02 | $0.62 | $0.62 | $0.58 | $0.60 | $6.00 | 319,677 |
| 2023-02-01 | $0.58 | $0.62 | $0.57 | $0.62 | $6.17 | 280,633 |
| 2023-01-31 | $0.56 | $0.58 | $0.56 | $0.58 | $5.82 | 201,017 |
| 2023-01-30 | $0.57 | $0.58 | $0.55 | $0.56 | $5.58 | 216,486 |
| 2023-01-27 | $0.60 | $0.60 | $0.54 | $0.57 | $5.68 | 667,201 |
| 2023-01-26 | $0.60 | $0.60 | $0.59 | $0.60 | $5.97 | 116,514 |
| 2023-01-25 | $0.58 | $0.60 | $0.57 | $0.60 | $6.00 | 192,158 |
| 2023-01-24 | $0.61 | $0.61 | $0.58 | $0.58 | $5.84 | 185,087 |
| 2023-01-23 | $0.62 | $0.63 | $0.60 | $0.61 | $6.11 | 185,130 |
| 2023-01-20 | $0.62 | $0.63 | $0.60 | $0.62 | $6.25 | 270,192 |
| 2023-01-19 | $0.62 | $0.62 | $0.60 | $0.60 | $6.03 | 148,392 |
| 2023-01-18 | $0.62 | $0.63 | $0.60 | $0.62 | $6.15 | 262,436 |
| 2023-01-17 | $0.59 | $0.60 | $0.57 | $0.60 | $5.99 | 231,920 |
| 2023-01-13 | $0.56 | $0.59 | $0.55 | $0.57 | $5.72 | 106,807 |
| 2023-01-12 | $0.57 | $0.58 | $0.56 | $0.57 | $5.70 | 171,672 |
| 2023-01-11 | $0.56 | $0.57 | $0.55 | $0.57 | $5.68 | 170,098 |
| 2023-01-10 | $0.54 | $0.56 | $0.53 | $0.55 | $5.50 | 172,770 |
| 2023-01-09 | $0.55 | $0.57 | $0.52 | $0.53 | $5.30 | 235,360 |
| 2023-01-06 | $0.51 | $0.56 | $0.51 | $0.54 | $5.36 | 192,915 |
| 2023-01-05 | $0.50 | $0.52 | $0.50 | $0.51 | $5.06 | 89,204 |
| 2023-01-04 | $0.50 | $0.52 | $0.49 | $0.50 | $4.96 | 137,342 |
| 2023-01-03 | $0.51 | $0.52 | $0.48 | $0.48 | $4.83 | 178,769 |
| 2022-12-30 | $0.51 | $0.52 | $0.49 | $0.50 | $4.96 | 168,901 |
| 2022-12-29 | $0.52 | $0.53 | $0.51 | $0.51 | $5.13 | 230,201 |
| 2022-12-28 | $0.51 | $0.53 | $0.51 | $0.51 | $5.10 | 79,248 |
| 2022-12-27 | $0.55 | $0.55 | $0.52 | $0.53 | $5.30 | 151,778 |
| 2022-12-23 | $0.55 | $0.58 | $0.54 | $0.57 | $5.48 | 251,597 |
| 2022-12-22 | $0.56 | $0.57 | $0.54 | $0.55 | $5.28 | 123,115 |
| 2022-12-21 | $0.53 | $0.58 | $0.53 | $0.57 | $5.42 | 333,735 |
| 2022-12-20 | $0.50 | $0.53 | $0.50 | $0.53 | $5.03 | 160,234 |
| 2022-12-19 | $0.51 | $0.52 | $0.49 | $0.50 | $4.78 | 84,697 |
| 2022-12-16 | $0.52 | $0.52 | $0.50 | $0.51 | $4.87 | 66,075 |
| 2022-12-15 | $0.50 | $0.52 | $0.50 | $0.51 | $4.87 | 98,056 |
| 2022-12-14 | $0.50 | $0.52 | $0.50 | $0.51 | $4.82 | 157,951 |
| 2022-12-13 | $0.53 | $0.54 | $0.50 | $0.51 | $4.83 | 134,117 |
| 2022-12-12 | $0.52 | $0.54 | $0.51 | $0.53 | $5.04 | 94,477 |
| 2022-12-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,087,045 |
| 2022-12-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 780,490 |
| 2022-12-07 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1,060,467 |
| 2022-12-06 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 968,691 |
| 2022-12-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,609,786 |
| 2022-12-02 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 1,240,689 |
| 2022-12-01 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 3,308,331 |
| 2022-11-30 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 4,785,138 |
| 2022-11-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 2,527,886 |
| 2022-11-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 796,607 |
| 2022-11-25 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 874,163 |
| 2022-11-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 1,306,528 |
| 2022-11-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,471,760 |
| 2022-11-21 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,049,501 |
| 2022-11-18 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 966,645 |
| 2022-11-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 1,099,369 |
| 2022-11-16 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 1,229,016 |
| 2022-11-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 2,141,673 |
| 2022-11-14 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,996,980 |
| 2022-11-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,942,743 |
| 2022-11-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 994,334 |
| 2022-11-09 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 491,689 |
| 2022-11-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,153,226 |
| 2022-11-07 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 992,263 |
| 2022-11-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 1,009,942 |
| 2022-11-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 742,659 |
| 2022-11-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 725,204 |
| 2022-11-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 1,612,835 |
| 2022-10-31 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 3,157,358 |
| 2022-10-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,262,987 |
| 2022-10-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 2,248,362 |
| 2022-10-26 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,575,077 |
| 2022-10-25 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,122,044 |
| 2022-10-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,699,316 |
| 2022-10-21 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,653,407 |
| 2022-10-20 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 1,202,606 |
| 2022-10-19 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 1,151,947 |
| 2022-10-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,358,467 |
| 2022-10-17 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,987,221 |
| 2022-10-14 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 1,513,748 |
| 2022-10-13 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 2,636,897 |
| 2022-10-12 | $0.47 | $0.52 | $0.46 | $0.48 | $0.48 | 2,760,743 |
| 2022-10-11 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 2,036,468 |
| 2022-10-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 1,794,294 |
| 2022-10-07 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,270,772 |
| 2022-10-06 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 5,189,425 |
| 2022-10-05 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 7,690,038 |
| 2022-10-04 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 4,964,706 |
| 2022-10-03 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 852,051 |
| 2022-09-30 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 1,437,072 |
| 2022-09-29 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 1,529,450 |
| 2022-09-28 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 2,809,872 |
| 2022-09-27 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 3,487,880 |
| 2022-09-26 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 2,368,926 |
| 2022-09-23 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 2,414,709 |
| 2022-09-22 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 1,843,534 |
| 2022-09-21 | $0.59 | $0.60 | $0.56 | $0.56 | $0.53 | 1,833,097 |
| 2022-09-20 | $0.57 | $0.61 | $0.56 | $0.59 | $0.57 | 4,151,985 |
| 2022-09-19 | $0.55 | $0.57 | $0.53 | $0.56 | $0.53 | 3,077,542 |
| 2022-09-16 | $0.58 | $0.59 | $0.54 | $0.55 | $0.52 | 3,298,496 |
| 2022-09-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.56 | 1,640,253 |
| 2022-09-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 1,779,658 |
| 2022-09-13 | $0.55 | $0.57 | $0.53 | $0.57 | $0.54 | 1,988,442 |
| 2022-09-12 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 1,839,444 |
| 2022-09-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,395,254 |
| 2022-09-08 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 1,475,367 |
| 2022-09-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,099,761 |
| 2022-09-06 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 4,263,107 |
| 2022-09-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 1,107,266 |
| 2022-09-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 2,546,782 |
| 2022-08-31 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 2,983,528 |
| 2022-08-30 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 2,809,223 |
| 2022-08-29 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 2,752,678 |
| 2022-08-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,200,908 |
| 2022-08-25 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 2,992,458 |
| 2022-08-24 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 3,200,090 |
| 2022-08-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 1,887,672 |
| 2022-08-22 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 2,623,466 |
| 2022-08-19 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 3,119,505 |
| 2022-08-18 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 4,067,993 |
| 2022-08-17 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 2,101,395 |
| 2022-08-16 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 2,769,162 |
| 2022-08-15 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 4,501,219 |
| 2022-08-12 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 2,494,877 |
| 2022-08-11 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 2,747,757 |
| 2022-08-10 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 2,344,852 |
| 2022-08-09 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 2,244,271 |
| 2022-08-08 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 3,146,806 |
| 2022-08-05 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 2,973,861 |
| 2022-08-04 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 3,288,481 |
| 2022-08-03 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 3,439,656 |
| 2022-08-02 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 1,632,526 |
| 2022-08-01 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 1,698,127 |
| 2022-07-29 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 1,504,372 |
| 2022-07-28 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 1,540,108 |
| 2022-07-27 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 1,267,845 |
| 2022-07-26 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 1,387,383 |
| 2022-07-25 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 2,060,674 |
| 2022-07-22 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 2,111,574 |
| 2022-07-21 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 1,503,441 |
| 2022-07-20 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 1,980,537 |
| 2022-07-19 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 2,783,692 |
| 2022-07-18 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 1,568,611 |
| 2022-07-15 | $0.71 | $0.78 | $0.69 | $0.73 | $0.73 | 7,101,541 |
| 2022-07-14 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 2,205,735 |
| 2022-07-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 1,405,278 |
| 2022-07-12 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 2,907,473 |
| 2022-07-11 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 2,562,480 |
| 2022-07-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,131,978 |
| 2022-07-07 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 4,137,112 |
| 2022-07-06 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 7,770,682 |
| 2022-07-05 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 3,320,628 |
| 2022-07-01 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 5,001,560 |
| 2022-06-30 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 3,234,422 |
| 2022-06-29 | $0.84 | $0.88 | $0.80 | $0.81 | $0.81 | 4,475,147 |
| 2022-06-28 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 3,956,852 |
| 2022-06-27 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 3,615,030 |
| 2022-06-24 | $0.81 | $0.84 | $0.81 | $0.83 | $0.80 | 4,360,995 |
| 2022-06-23 | $0.87 | $0.87 | $0.78 | $0.81 | $0.79 | 5,710,070 |
| 2022-06-22 | $0.90 | $0.91 | $0.80 | $0.81 | $0.79 | 8,176,510 |
| 2022-06-21 | $0.99 | $0.99 | $0.90 | $0.91 | $0.88 | 6,083,548 |
| 2022-06-17 | $0.98 | $1.00 | $0.95 | $0.97 | $0.94 | 2,703,471 |
| 2022-06-16 | $1.00 | $1.00 | $0.96 | $0.97 | $0.94 | 1,960,524 |
| 2022-06-15 | $1.01 | $1.04 | $0.98 | $1.02 | $0.99 | 1,564,448 |
| 2022-06-14 | $1.00 | $1.03 | $0.98 | $1.01 | $0.98 | 3,402,059 |
| 2022-06-13 | $1.03 | $1.04 | $0.96 | $0.97 | $0.94 | 5,755,538 |
| 2022-06-10 | $1.05 | $1.07 | $1.04 | $1.05 | $1.01 | 2,636,137 |
| 2022-06-09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.02 | 2,286,514 |
| 2022-06-08 | $1.15 | $1.15 | $1.07 | $1.11 | $1.08 | 4,775,982 |
| 2022-06-07 | $1.14 | $1.16 | $1.12 | $1.15 | $1.12 | 1,813,478 |
| 2022-06-06 | $1.15 | $1.18 | $1.14 | $1.14 | $1.11 | 3,361,911 |
| 2022-06-03 | $1.16 | $1.18 | $1.13 | $1.18 | $1.15 | 1,717,873 |
| 2022-06-02 | $1.18 | $1.21 | $1.16 | $1.17 | $1.14 | 2,393,404 |
| 2022-06-01 | $1.16 | $1.18 | $1.14 | $1.17 | $1.14 | 2,966,986 |
| 2022-05-31 | $1.22 | $1.23 | $1.13 | $1.14 | $1.11 | 5,756,747 |
| 2022-05-27 | $1.19 | $1.21 | $1.15 | $1.20 | $1.16 | 5,888,964 |
| 2022-05-26 | $1.18 | $1.21 | $1.18 | $1.20 | $1.16 | 2,528,508 |
| 2022-05-25 | $1.20 | $1.21 | $1.16 | $1.21 | $1.17 | 2,475,807 |
| 2022-05-24 | $1.20 | $1.20 | $1.16 | $1.18 | $1.15 | 5,335,428 |
| 2022-05-23 | $1.20 | $1.23 | $1.17 | $1.23 | $1.19 | 4,406,573 |
| 2022-05-20 | $1.20 | $1.23 | $1.16 | $1.18 | $1.15 | 3,621,902 |
| 2022-05-19 | $1.13 | $1.20 | $1.12 | $1.20 | $1.16 | 3,413,769 |
| 2022-05-18 | $1.17 | $1.20 | $1.12 | $1.14 | $1.11 | 3,186,317 |
| 2022-05-17 | $1.17 | $1.20 | $1.15 | $1.17 | $1.14 | 3,288,789 |
| 2022-05-16 | $1.13 | $1.16 | $1.12 | $1.13 | $1.10 | 2,768,645 |
| 2022-05-13 | $1.06 | $1.14 | $1.06 | $1.10 | $1.07 | 5,051,927 |
| 2022-05-12 | $1.08 | $1.09 | $1.03 | $1.04 | $1.01 | 3,697,174 |
| 2022-05-11 | $1.11 | $1.15 | $1.08 | $1.10 | $1.07 | 4,461,294 |
| 2022-05-10 | $1.04 | $1.08 | $1.03 | $1.06 | $1.03 | 2,720,284 |
| 2022-05-09 | $1.11 | $1.11 | $1.01 | $1.03 | $1.00 | 3,609,614 |
| 2022-05-06 | $1.13 | $1.13 | $1.07 | $1.12 | $1.09 | 1,500,327 |
| 2022-05-05 | $1.16 | $1.16 | $1.08 | $1.12 | $1.09 | 1,625,740 |
| 2022-05-04 | $1.09 | $1.15 | $1.08 | $1.15 | $1.12 | 4,434,612 |
| 2022-05-03 | $1.02 | $1.08 | $1.02 | $1.08 | $1.05 | 1,385,026 |
| 2022-05-02 | $1.02 | $1.04 | $1.01 | $1.03 | $1.00 | 1,077,095 |
| 2022-04-29 | $1.06 | $1.07 | $1.01 | $1.04 | $1.01 | 1,836,178 |
| 2022-04-28 | $1.08 | $1.08 | $1.05 | $1.06 | $1.03 | 1,124,525 |
| 2022-04-27 | $1.05 | $1.09 | $1.04 | $1.07 | $1.04 | 2,482,446 |
| 2022-04-26 | $1.05 | $1.07 | $1.01 | $1.04 | $1.01 | 2,894,437 |
| 2022-04-25 | $1.09 | $1.09 | $0.98 | $1.02 | $0.99 | 7,571,636 |
| 2022-04-22 | $1.12 | $1.15 | $1.10 | $1.11 | $1.08 | 1,913,826 |
| 2022-04-21 | $1.18 | $1.22 | $1.13 | $1.13 | $1.10 | 4,456,189 |
| 2022-04-20 | $1.18 | $1.19 | $1.14 | $1.15 | $1.12 | 1,578,897 |
| 2022-04-19 | $1.18 | $1.19 | $1.15 | $1.17 | $1.14 | 3,279,642 |
| 2022-04-18 | $1.19 | $1.23 | $1.16 | $1.18 | $1.15 | 4,509,180 |
| 2022-04-14 | $1.11 | $1.18 | $1.10 | $1.18 | $1.15 | 3,911,800 |
| 2022-04-13 | $1.07 | $1.10 | $1.05 | $1.09 | $1.06 | 1,672,159 |
| 2022-04-12 | $1.07 | $1.09 | $1.03 | $1.07 | $1.04 | 3,966,197 |
| 2022-04-11 | $1.12 | $1.12 | $1.06 | $1.07 | $1.04 | 3,908,268 |
| 2022-04-08 | $1.13 | $1.16 | $1.11 | $1.12 | $1.09 | 3,911,258 |
| 2022-04-07 | $1.10 | $1.12 | $1.08 | $1.12 | $1.09 | 3,899,595 |
| 2022-04-06 | $1.11 | $1.13 | $1.05 | $1.07 | $1.04 | 3,785,060 |
| 2022-04-05 | $1.10 | $1.13 | $1.09 | $1.10 | $1.07 | 3,579,219 |
| 2022-04-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.07 | 2,607,412 |
| 2022-04-01 | $1.14 | $1.18 | $1.13 | $1.15 | $1.12 | 1,903,066 |
| 2022-03-31 | $1.17 | $1.18 | $1.14 | $1.14 | $1.11 | 1,515,563 |
| 2022-03-30 | $1.14 | $1.19 | $1.14 | $1.16 | $1.13 | 3,001,959 |
| 2022-03-29 | $1.13 | $1.16 | $1.08 | $1.14 | $1.11 | 3,672,080 |
| 2022-03-28 | $1.13 | $1.18 | $1.11 | $1.16 | $1.13 | 2,491,768 |
| 2022-03-25 | $1.16 | $1.16 | $1.12 | $1.15 | $1.12 | 2,323,269 |
| 2022-03-24 | $1.22 | $1.22 | $1.14 | $1.17 | $1.14 | 2,339,065 |
| 2022-03-23 | $1.20 | $1.24 | $1.19 | $1.23 | $1.15 | 2,659,202 |
| 2022-03-22 | $1.19 | $1.21 | $1.17 | $1.19 | $1.11 | 2,494,132 |
| 2022-03-21 | $1.20 | $1.20 | $1.16 | $1.18 | $1.10 | 2,309,672 |
| 2022-03-18 | $1.18 | $1.22 | $1.17 | $1.17 | $1.09 | 2,474,276 |
| 2022-03-17 | $1.18 | $1.21 | $1.17 | $1.19 | $1.11 | 1,236,331 |
| 2022-03-16 | $1.13 | $1.18 | $1.13 | $1.17 | $1.09 | 2,039,127 |
| 2022-03-15 | $1.16 | $1.19 | $1.10 | $1.10 | $1.02 | 5,259,883 |
| 2022-03-14 | $1.27 | $1.27 | $1.15 | $1.16 | $1.08 | 5,207,513 |
| 2022-03-11 | $1.33 | $1.33 | $1.27 | $1.28 | $1.19 | 3,786,535 |
| 2022-03-10 | $1.31 | $1.35 | $1.26 | $1.33 | $1.24 | 8,137,399 |
| 2022-03-09 | $1.28 | $1.33 | $1.25 | $1.27 | $1.18 | 7,740,762 |
| 2022-03-08 | $1.27 | $1.29 | $1.21 | $1.23 | $1.15 | 5,938,292 |
| 2022-03-07 | $1.15 | $1.27 | $1.14 | $1.26 | $1.17 | 12,009,975 |
| 2022-03-04 | $1.15 | $1.15 | $1.12 | $1.14 | $1.06 | 2,646,149 |
| 2022-03-03 | $1.18 | $1.19 | $1.15 | $1.16 | $1.08 | 1,820,207 |
| 2022-03-02 | $1.13 | $1.18 | $1.13 | $1.18 | $1.10 | 6,314,992 |
| 2022-03-01 | $1.12 | $1.15 | $1.09 | $1.12 | $1.04 | 3,689,289 |
| 2022-02-28 | $1.15 | $1.15 | $1.09 | $1.11 | $1.03 | 4,749,371 |
| 2022-02-25 | $1.13 | $1.18 | $1.12 | $1.15 | $1.07 | 3,193,754 |
| 2022-02-24 | $1.09 | $1.14 | $1.07 | $1.13 | $1.05 | 6,870,814 |
| 2022-02-23 | $1.20 | $1.22 | $1.17 | $1.19 | $1.11 | 4,961,203 |
| 2022-02-22 | $1.13 | $1.20 | $1.12 | $1.19 | $1.11 | 4,359,456 |
| 2022-02-18 | $1.16 | $1.19 | $1.14 | $1.16 | $1.08 | 2,131,572 |
| 2022-02-17 | $1.16 | $1.19 | $1.14 | $1.17 | $1.09 | 3,710,180 |
| 2022-02-16 | $1.15 | $1.16 | $1.12 | $1.16 | $1.08 | 2,222,397 |
| 2022-02-15 | $1.14 | $1.17 | $1.13 | $1.15 | $1.07 | 2,149,450 |
| 2022-02-14 | $1.14 | $1.14 | $1.06 | $1.14 | $1.06 | 3,090,438 |
| 2022-02-11 | $1.21 | $1.21 | $1.13 | $1.15 | $1.07 | 5,281,265 |
| 2022-02-10 | $1.18 | $1.22 | $1.15 | $1.21 | $1.13 | 9,414,476 |
| 2022-02-09 | $1.13 | $1.17 | $1.11 | $1.17 | $1.09 | 6,666,738 |
| 2022-02-08 | $1.10 | $1.12 | $1.06 | $1.09 | $1.01 | 2,868,714 |
| 2022-02-07 | $1.08 | $1.10 | $1.05 | $1.10 | $1.02 | 5,526,003 |
| 2022-02-04 | $1.03 | $1.07 | $1.01 | $1.05 | $0.98 | 2,136,873 |
| 2022-02-03 | $1.07 | $1.08 | $1.03 | $1.03 | $0.96 | 1,972,139 |
| 2022-02-02 | $1.07 | $1.08 | $1.02 | $1.08 | $1.01 | 3,137,391 |
| 2022-02-01 | $1.03 | $1.07 | $1.02 | $1.07 | $1.00 | 4,139,112 |
| 2022-01-31 | $1.04 | $1.06 | $1.00 | $1.02 | $0.95 | 4,404,854 |
| 2022-01-28 | $0.90 | $1.01 | $0.90 | $1.00 | $0.93 | 9,639,217 |
| 2022-01-27 | $0.87 | $0.90 | $0.86 | $0.89 | $0.83 | 2,052,895 |
| 2022-01-26 | $0.89 | $0.90 | $0.85 | $0.86 | $0.80 | 1,883,909 |
| 2022-01-25 | $0.86 | $0.89 | $0.84 | $0.89 | $0.83 | 1,717,211 |
| 2022-01-24 | $0.86 | $0.88 | $0.79 | $0.87 | $0.81 | 4,491,544 |
| 2022-01-21 | $0.91 | $0.91 | $0.88 | $0.88 | $0.82 | 3,739,750 |
| 2022-01-20 | $0.91 | $0.94 | $0.91 | $0.92 | $0.85 | 1,247,027 |
| 2022-01-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.84 | 2,478,122 |
| 2022-01-18 | $0.91 | $0.94 | $0.90 | $0.93 | $0.87 | 1,678,525 |
| 2022-01-14 | $0.91 | $0.93 | $0.91 | $0.92 | $0.86 | 2,427,144 |
| 2022-01-13 | $0.91 | $0.92 | $0.90 | $0.91 | $0.85 | 3,351,979 |
| 2022-01-12 | $0.92 | $0.92 | $0.91 | $0.91 | $0.85 | 2,542,297 |
| 2022-01-11 | $0.90 | $0.94 | $0.90 | $0.93 | $0.87 | 2,807,560 |
| 2022-01-10 | $0.92 | $0.94 | $0.89 | $0.92 | $0.85 | 2,794,521 |
| 2022-01-07 | $0.95 | $0.96 | $0.93 | $0.94 | $0.87 | 1,157,958 |
| 2022-01-06 | $0.91 | $0.97 | $0.91 | $0.93 | $0.87 | 2,500,485 |
| 2022-01-05 | $0.92 | $0.94 | $0.90 | $0.90 | $0.84 | 2,975,494 |
| 2022-01-04 | $0.93 | $0.94 | $0.90 | $0.92 | $0.85 | 1,268,057 |
| 2022-01-03 | $0.93 | $0.95 | $0.92 | $0.93 | $0.86 | 3,320,371 |
| 2021-12-31 | $0.90 | $0.92 | $0.88 | $0.92 | $0.86 | 3,391,855 |
| 2021-12-30 | $0.89 | $0.90 | $0.88 | $0.88 | $0.82 | 2,279,280 |
| 2021-12-29 | $0.89 | $0.91 | $0.88 | $0.89 | $0.83 | 2,848,403 |
| 2021-12-28 | $0.91 | $0.92 | $0.89 | $0.89 | $0.83 | 1,869,187 |
| 2021-12-27 | $0.92 | $0.93 | $0.91 | $0.91 | $0.85 | 3,534,237 |
| 2021-12-23 | $0.93 | $0.93 | $0.91 | $0.92 | $0.86 | 3,027,288 |
| 2021-12-22 | $0.90 | $0.93 | $0.89 | $0.92 | $0.85 | 2,441,137 |
| 2021-12-21 | $0.90 | $0.92 | $0.89 | $0.90 | $0.84 | 1,597,463 |
| 2021-12-20 | $0.89 | $0.91 | $0.88 | $0.89 | $0.83 | 2,277,300 |
| 2021-12-17 | $0.93 | $0.93 | $0.90 | $0.91 | $0.85 | 1,307,968 |
| 2021-12-16 | $0.96 | $0.96 | $0.91 | $0.91 | $0.85 | 1,568,979 |
| 2021-12-15 | $0.92 | $0.96 | $0.89 | $0.94 | $0.87 | 3,737,851 |
| 2021-12-14 | $0.96 | $0.96 | $0.92 | $0.92 | $0.86 | 2,202,435 |
| 2021-12-13 | $1.02 | $1.02 | $0.96 | $0.98 | $0.91 | 3,203,521 |
| 2021-12-10 | $1.03 | $1.05 | $1.01 | $1.02 | $0.95 | 2,898,333 |
| 2021-12-09 | $1.04 | $1.05 | $1.01 | $1.03 | $0.96 | 3,383,135 |
| 2021-12-08 | $1.09 | $1.12 | $1.06 | $1.07 | $1.00 | 6,427,169 |
| 2021-12-07 | $1.01 | $1.11 | $0.99 | $1.11 | $1.03 | 17,821,860 |
| 2021-12-06 | $0.88 | $0.94 | $0.86 | $0.93 | $0.87 | 3,228,498 |
| 2021-12-03 | $0.91 | $0.93 | $0.87 | $0.89 | $0.83 | 3,557,324 |
| 2021-12-02 | $0.91 | $0.91 | $0.88 | $0.90 | $0.84 | 2,238,937 |
| 2021-12-01 | $0.95 | $0.96 | $0.88 | $0.88 | $0.82 | 3,327,316 |
| 2021-11-30 | $0.96 | $0.97 | $0.91 | $0.95 | $0.88 | 3,944,422 |
| 2021-11-29 | $0.93 | $0.96 | $0.92 | $0.96 | $0.89 | 2,843,281 |
| 2021-11-26 | $0.92 | $0.93 | $0.90 | $0.92 | $0.86 | 2,385,442 |
| 2021-11-24 | $0.92 | $0.95 | $0.91 | $0.94 | $0.88 | 2,431,328 |
| 2021-11-23 | $0.93 | $0.95 | $0.91 | $0.92 | $0.86 | 2,003,326 |
| 2021-11-22 | $0.95 | $0.97 | $0.91 | $0.93 | $0.87 | 2,908,783 |
| 2021-11-19 | $0.97 | $0.97 | $0.94 | $0.94 | $0.88 | 2,339,065 |
| 2021-11-18 | $0.96 | $0.98 | $0.93 | $0.94 | $0.88 | 2,659,437 |
| 2021-11-17 | $0.98 | $0.98 | $0.94 | $0.94 | $0.88 | 3,478,001 |
| 2021-11-16 | $0.99 | $1.01 | $0.92 | $0.98 | $0.91 | 8,118,065 |
| 2021-11-15 | $1.05 | $1.06 | $0.98 | $1.01 | $0.94 | 9,925,674 |
| 2021-11-12 | $1.05 | $1.05 | $1.03 | $1.04 | $0.97 | 2,389,125 |
| 2021-11-11 | $1.06 | $1.07 | $1.04 | $1.05 | $0.98 | 3,550,948 |
| 2021-11-10 | $1.07 | $1.08 | $1.03 | $1.05 | $0.98 | 4,039,328 |
| 2021-11-09 | $1.09 | $1.12 | $1.06 | $1.08 | $1.01 | 4,134,694 |
| 2021-11-08 | $1.10 | $1.10 | $1.07 | $1.08 | $1.01 | 2,650,372 |
| 2021-11-05 | $1.07 | $1.09 | $1.06 | $1.09 | $1.01 | 4,552,273 |
| 2021-11-04 | $1.09 | $1.11 | $1.07 | $1.08 | $1.01 | 4,247,125 |
| 2021-11-03 | $1.11 | $1.11 | $1.07 | $1.10 | $1.02 | 4,627,071 |
| 2021-11-02 | $1.16 | $1.16 | $1.08 | $1.08 | $1.01 | 8,278,083 |
| 2021-11-01 | $1.11 | $1.14 | $1.10 | $1.13 | $1.05 | 3,648,961 |
| 2021-10-29 | $1.10 | $1.13 | $1.07 | $1.11 | $1.03 | 5,006,028 |
| 2021-10-28 | $1.07 | $1.11 | $1.06 | $1.10 | $1.02 | 5,876,882 |
| 2021-10-27 | $1.06 | $1.11 | $1.03 | $1.04 | $0.97 | 6,789,023 |
| 2021-10-26 | $1.12 | $1.13 | $1.05 | $1.06 | $0.99 | 9,944,117 |
| 2021-10-25 | $1.16 | $1.17 | $1.13 | $1.15 | $1.07 | 4,343,343 |
| 2021-10-22 | $1.18 | $1.20 | $1.15 | $1.16 | $1.08 | 8,055,242 |
| 2021-10-21 | $1.27 | $1.30 | $1.18 | $1.21 | $1.13 | 10,328,153 |
| 2021-10-20 | $1.32 | $1.32 | $1.27 | $1.29 | $1.20 | 2,776,018 |
| 2021-10-19 | $1.33 | $1.34 | $1.29 | $1.32 | $1.23 | 4,976,401 |
| 2021-10-18 | $1.25 | $1.33 | $1.25 | $1.31 | $1.22 | 7,647,284 |
| 2021-10-15 | $1.28 | $1.30 | $1.25 | $1.26 | $1.17 | 4,333,121 |
| 2021-10-14 | $1.32 | $1.33 | $1.25 | $1.26 | $1.17 | 9,980,102 |
| 2021-10-13 | $1.38 | $1.41 | $1.29 | $1.29 | $1.20 | 10,728,667 |
| 2021-10-12 | $1.39 | $1.43 | $1.36 | $1.38 | $1.28 | 3,510,219 |
| 2021-10-11 | $1.36 | $1.47 | $1.36 | $1.41 | $1.31 | 5,236,070 |
| 2021-10-08 | $1.40 | $1.44 | $1.37 | $1.38 | $1.28 | 6,152,200 |
| 2021-10-07 | $1.33 | $1.42 | $1.29 | $1.38 | $1.28 | 11,107,829 |
| 2021-10-06 | $1.29 | $1.33 | $1.24 | $1.29 | $1.20 | 6,796,659 |
| 2021-10-05 | $1.32 | $1.38 | $1.28 | $1.32 | $1.23 | 11,044,623 |
| 2021-10-04 | $1.44 | $1.46 | $1.17 | $1.26 | $1.17 | 19,592,981 |
| 2021-10-01 | $1.49 | $1.49 | $1.42 | $1.43 | $1.33 | 7,463,520 |
| 2021-09-30 | $1.44 | $1.50 | $1.38 | $1.45 | $1.35 | 10,043,480 |
| 2021-09-29 | $1.57 | $1.58 | $1.41 | $1.42 | $1.32 | 18,698,330 |
| 2021-09-28 | $1.56 | $1.60 | $1.48 | $1.53 | $1.42 | 17,213,282 |
| 2021-09-27 | $1.40 | $1.62 | $1.40 | $1.55 | $1.44 | 23,578,725 |
| 2021-09-24 | $1.40 | $1.45 | $1.37 | $1.42 | $1.32 | 9,102,719 |
| 2021-09-23 | $1.40 | $1.47 | $1.33 | $1.40 | $1.30 | 12,470,451 |
| 2021-09-22 | $1.37 | $1.43 | $1.35 | $1.38 | $1.28 | 6,339,891 |
| 2021-09-21 | $1.35 | $1.38 | $1.32 | $1.35 | $1.26 | 6,192,083 |
| 2021-09-20 | $1.40 | $1.40 | $1.32 | $1.33 | $1.24 | 12,781,777 |
| 2021-09-17 | $1.40 | $1.50 | $1.32 | $1.49 | $1.39 | 19,475,496 |
| 2021-09-16 | $1.52 | $1.58 | $1.41 | $1.43 | $1.33 | 15,118,396 |
| 2021-09-15 | $1.44 | $1.58 | $1.38 | $1.52 | $1.42 | 20,695,526 |
| 2021-09-14 | $1.41 | $1.45 | $1.31 | $1.42 | $1.32 | 14,225,294 |
| 2021-09-13 | $1.27 | $1.44 | $1.25 | $1.40 | $1.30 | 25,238,076 |
| 2021-09-10 | $1.22 | $1.28 | $1.22 | $1.25 | $1.16 | 5,908,204 |
| 2021-09-09 | $1.18 | $1.23 | $1.16 | $1.20 | $1.12 | 5,437,497 |
| 2021-09-08 | $1.21 | $1.21 | $1.13 | $1.18 | $1.10 | 8,192,286 |
| 2021-09-07 | $1.28 | $1.29 | $1.20 | $1.20 | $1.12 | 6,115,292 |
| 2021-09-03 | $1.30 | $1.30 | $1.26 | $1.27 | $1.18 | 3,314,489 |
| 2021-09-02 | $1.23 | $1.33 | $1.23 | $1.31 | $1.22 | 10,268,856 |
| 2021-09-01 | $1.23 | $1.26 | $1.20 | $1.22 | $1.14 | 6,791,573 |
| 2021-08-31 | $1.25 | $1.29 | $1.21 | $1.25 | $1.16 | 8,154,506 |
| 2021-08-30 | $1.26 | $1.29 | $1.20 | $1.29 | $1.20 | 8,977,130 |
| 2021-08-27 | $1.22 | $1.28 | $1.19 | $1.26 | $1.17 | 11,750,903 |
| 2021-08-26 | $1.19 | $1.23 | $1.16 | $1.18 | $1.10 | 4,890,453 |
| 2021-08-25 | $1.19 | $1.22 | $1.15 | $1.20 | $1.12 | 9,039,278 |
| 2021-08-24 | $1.16 | $1.19 | $1.13 | $1.18 | $1.10 | 6,619,074 |
| 2021-08-23 | $1.10 | $1.15 | $1.10 | $1.12 | $1.04 | 6,407,939 |
| 2021-08-20 | $1.06 | $1.13 | $1.05 | $1.07 | $1.00 | 4,985,226 |
| 2021-08-19 | $1.10 | $1.12 | $1.04 | $1.06 | $0.99 | 5,477,922 |
| 2021-08-18 | $1.12 | $1.17 | $1.10 | $1.13 | $1.05 | 5,112,593 |
| 2021-08-17 | $1.09 | $1.13 | $1.06 | $1.09 | $1.01 | 6,592,832 |
| 2021-08-16 | $1.15 | $1.15 | $1.07 | $1.12 | $1.04 | 8,310,043 |
| 2021-08-13 | $1.10 | $1.19 | $1.09 | $1.17 | $1.09 | 17,117,182 |
| 2021-08-12 | $1.03 | $1.10 | $1.03 | $1.09 | $1.01 | 8,592,274 |
| 2021-08-11 | $1.00 | $1.09 | $0.99 | $1.04 | $0.97 | 22,595,883 |
| 2021-08-10 | $0.97 | $0.98 | $0.95 | $0.97 | $0.90 | 3,250,101 |
| 2021-08-09 | $0.97 | $0.98 | $0.95 | $0.96 | $0.90 | 3,980,167 |
| 2021-08-06 | $0.98 | $1.00 | $0.95 | $1.00 | $0.93 | 2,553,033 |
| 2021-08-05 | $1.00 | $1.01 | $0.97 | $0.97 | $0.91 | 6,637,415 |
| 2021-08-04 | $1.01 | $1.01 | $0.92 | $0.98 | $0.91 | 6,101,095 |
| 2021-08-03 | $1.02 | $1.02 | $0.98 | $1.01 | $0.94 | 3,479,329 |
| 2021-08-02 | $1.01 | $1.04 | $1.00 | $1.02 | $0.95 | 3,730,713 |
| 2021-07-30 | $1.03 | $1.05 | $1.01 | $1.02 | $0.95 | 2,570,832 |
| 2021-07-29 | $1.08 | $1.12 | $1.03 | $1.03 | $0.96 | 7,100,891 |
| 2021-07-28 | $1.02 | $1.05 | $1.02 | $1.04 | $0.97 | 2,177,698 |
| 2021-07-27 | $1.01 | $1.03 | $1.01 | $1.03 | $0.96 | 1,747,762 |
| 2021-07-26 | $1.03 | $1.05 | $1.00 | $1.02 | $0.95 | 1,886,550 |
| 2021-07-23 | $1.03 | $1.05 | $1.03 | $1.04 | $0.97 | 1,571,933 |
| 2021-07-22 | $1.04 | $1.05 | $1.02 | $1.03 | $0.96 | 1,348,394 |
| 2021-07-21 | $1.01 | $1.05 | $1.01 | $1.04 | $0.97 | 2,219,178 |
| 2021-07-20 | $1.01 | $1.02 | $1.00 | $1.01 | $0.94 | 1,864,366 |
| 2021-07-19 | $0.99 | $1.02 | $0.95 | $1.01 | $0.94 | 3,778,135 |
| 2021-07-16 | $1.03 | $1.05 | $1.00 | $1.02 | $0.95 | 2,968,618 |
| 2021-07-15 | $1.05 | $1.06 | $1.02 | $1.02 | $0.95 | 1,976,887 |
| 2021-07-14 | $1.07 | $1.09 | $1.03 | $1.03 | $0.96 | 4,007,852 |
| 2021-07-13 | $1.08 | $1.10 | $1.03 | $1.05 | $0.98 | 2,960,037 |
| 2021-07-12 | $1.07 | $1.12 | $1.06 | $1.10 | $1.02 | 2,563,216 |
| 2021-07-09 | $1.04 | $1.11 | $1.04 | $1.07 | $1.00 | 4,689,185 |
| 2021-07-08 | $0.99 | $1.06 | $0.99 | $1.04 | $0.97 | 3,618,627 |
| 2021-07-07 | $1.09 | $1.09 | $1.01 | $1.05 | $0.98 | 7,913,815 |
| 2021-07-06 | $1.10 | $1.12 | $1.02 | $1.06 | $0.99 | 8,557,908 |
| 2021-07-02 | $1.11 | $1.13 | $1.07 | $1.07 | $1.00 | 5,448,360 |
| 2021-07-01 | $1.12 | $1.14 | $1.06 | $1.13 | $1.05 | 6,927,729 |
| 2021-06-30 | $1.15 | $1.16 | $1.10 | $1.12 | $1.04 | 4,105,102 |
| 2021-06-29 | $1.20 | $1.20 | $1.15 | $1.15 | $1.07 | 5,669,268 |
| 2021-06-28 | $1.22 | $1.23 | $1.18 | $1.18 | $1.10 | 5,307,506 |
| 2021-06-25 | $1.26 | $1.28 | $1.20 | $1.23 | $1.15 | 6,141,911 |
| 2021-06-24 | $1.18 | $1.29 | $1.17 | $1.26 | $1.17 | 17,283,381 |
| 2021-06-23 | $1.22 | $1.25 | $1.16 | $1.16 | $1.08 | 8,730,180 |
| 2021-06-22 | $1.21 | $1.23 | $1.16 | $1.22 | $1.14 | 9,637,037 |
| 2021-06-21 | $1.19 | $1.23 | $1.15 | $1.21 | $1.13 | 11,362,213 |
| 2021-06-18 | $1.17 | $1.25 | $1.12 | $1.18 | $1.10 | 17,258,660 |
| 2021-06-17 | $1.26 | $1.39 | $1.18 | $1.20 | $1.12 | 46,861,961 |
| 2021-06-16 | $1.18 | $1.32 | $1.17 | $1.29 | $1.20 | 28,085,602 |
| 2021-06-15 | $1.16 | $1.18 | $1.11 | $1.16 | $1.08 | 8,458,477 |
| 2021-06-14 | $1.15 | $1.16 | $1.11 | $1.13 | $1.05 | 5,187,768 |
| 2021-06-11 | $1.19 | $1.20 | $1.11 | $1.15 | $1.07 | 8,139,540 |
| 2021-06-10 | $1.08 | $1.15 | $1.05 | $1.15 | $1.07 | 16,476,360 |
| 2021-06-09 | $1.03 | $1.07 | $1.02 | $1.04 | $0.97 | 6,871,863 |
| 2021-06-08 | $1.06 | $1.08 | $1.01 | $1.02 | $0.95 | 5,075,746 |
| 2021-06-07 | $1.01 | $1.06 | $1.01 | $1.04 | $0.97 | 5,854,185 |
| 2021-06-04 | $1.03 | $1.04 | $1.01 | $1.02 | $0.95 | 2,729,420 |
| 2021-06-03 | $1.04 | $1.05 | $1.01 | $1.01 | $0.94 | 5,880,730 |
| 2021-06-02 | $1.03 | $1.09 | $1.02 | $1.05 | $0.98 | 6,887,096 |
| 2021-06-01 | $1.01 | $1.05 | $1.01 | $1.05 | $0.98 | 4,329,947 |
| 2021-05-28 | $0.99 | $1.03 | $0.99 | $1.01 | $0.94 | 3,584,217 |
| 2021-05-27 | $1.02 | $1.04 | $1.00 | $1.00 | $0.93 | 4,455,882 |
| 2021-05-26 | $1.01 | $1.05 | $1.00 | $1.03 | $0.96 | 4,678,667 |
| 2021-05-25 | $1.08 | $1.10 | $1.01 | $1.02 | $0.95 | 7,513,819 |
| 2021-05-24 | $1.07 | $1.12 | $1.05 | $1.08 | $1.01 | 6,497,222 |
| 2021-05-21 | $1.02 | $1.07 | $1.01 | $1.05 | $0.98 | 3,569,796 |
| 2021-05-20 | $0.99 | $1.04 | $0.96 | $1.03 | $0.96 | 3,545,438 |
| 2021-05-19 | $0.96 | $1.00 | $0.96 | $0.99 | $0.92 | 2,794,135 |
| 2021-05-18 | $0.99 | $1.04 | $0.98 | $1.02 | $0.95 | 4,621,856 |
| 2021-05-17 | $0.98 | $0.99 | $0.95 | $0.98 | $0.91 | 2,868,532 |
| 2021-05-14 | $0.95 | $1.00 | $0.95 | $0.98 | $0.91 | 5,337,867 |
| 2021-05-13 | $1.02 | $1.05 | $0.89 | $0.94 | $0.88 | 12,876,952 |
| 2021-05-12 | $1.05 | $1.09 | $1.01 | $1.02 | $0.95 | 6,468,592 |
| 2021-05-11 | $1.01 | $1.10 | $1.00 | $1.09 | $1.01 | 6,684,494 |
| 2021-05-10 | $1.15 | $1.17 | $1.05 | $1.06 | $0.99 | 8,932,047 |
| 2021-05-07 | $1.06 | $1.15 | $1.05 | $1.15 | $1.07 | 7,152,706 |
| 2021-05-06 | $1.10 | $1.10 | $1.00 | $1.05 | $0.98 | 19,695,298 |
| 2021-05-05 | $1.21 | $1.25 | $1.11 | $1.12 | $1.04 | 12,120,506 |
| 2021-05-04 | $1.25 | $1.30 | $1.13 | $1.17 | $1.09 | 21,167,203 |
| 2021-05-03 | $1.09 | $1.30 | $1.07 | $1.22 | $1.14 | 31,197,449 |
| 2021-04-30 | $1.06 | $1.10 | $1.05 | $1.10 | $1.02 | 3,562,738 |
| 2021-04-29 | $1.12 | $1.13 | $1.05 | $1.07 | $1.00 | 4,520,936 |
| 2021-04-28 | $1.09 | $1.11 | $1.04 | $1.09 | $1.01 | 5,551,480 |
| 2021-04-27 | $1.05 | $1.11 | $1.05 | $1.06 | $0.99 | 8,730,809 |
| 2021-04-26 | $0.95 | $1.02 | $0.94 | $1.01 | $0.94 | 6,816,809 |
| 2021-04-23 | $0.95 | $0.98 | $0.92 | $0.94 | $0.87 | 4,146,750 |
| 2021-04-22 | $0.94 | $1.00 | $0.92 | $0.92 | $0.86 | 6,294,898 |
| 2021-04-21 | $0.89 | $0.97 | $0.88 | $0.94 | $0.87 | 6,084,486 |
| 2021-04-20 | $0.91 | $0.92 | $0.85 | $0.87 | $0.81 | 4,824,070 |
| 2021-04-19 | $0.91 | $0.93 | $0.88 | $0.90 | $0.84 | 5,933,871 |
| 2021-04-16 | $0.95 | $0.96 | $0.89 | $0.91 | $0.85 | 6,397,646 |
| 2021-04-15 | $0.97 | $1.02 | $0.92 | $0.98 | $0.91 | 13,529,179 |
| 2021-04-14 | $0.88 | $0.92 | $0.87 | $0.92 | $0.85 | 8,200,609 |
| 2021-04-13 | $0.86 | $0.95 | $0.85 | $0.87 | $0.81 | 10,200,695 |
| 2021-04-12 | $0.97 | $0.99 | $0.91 | $0.93 | $0.87 | 6,837,008 |
| 2021-04-09 | $0.99 | $1.01 | $0.96 | $0.96 | $0.89 | 4,193,272 |
| 2021-04-08 | $1.00 | $1.01 | $0.91 | $1.00 | $0.93 | 9,871,563 |
| 2021-04-07 | $1.01 | $1.04 | $1.00 | $1.02 | $0.95 | 6,962,145 |
| 2021-04-06 | $1.04 | $1.05 | $1.00 | $1.01 | $0.94 | 5,370,985 |
| 2021-04-05 | $1.04 | $1.06 | $1.01 | $1.05 | $0.98 | 6,186,206 |
| 2021-04-01 | $1.08 | $1.08 | $1.02 | $1.06 | $0.99 | 4,534,670 |
| 2021-03-31 | $1.08 | $1.09 | $1.03 | $1.06 | $0.99 | 6,224,217 |
| 2021-03-30 | $1.00 | $1.10 | $0.96 | $1.08 | $1.01 | 7,782,443 |
| 2021-03-29 | $1.05 | $1.06 | $0.96 | $1.01 | $0.94 | 10,281,808 |
| 2021-03-26 | $1.14 | $1.16 | $1.03 | $1.06 | $0.99 | 10,388,681 |
| 2021-03-25 | $1.03 | $1.15 | $1.01 | $1.13 | $1.05 | 17,472,822 |
| 2021-03-24 | $1.10 | $1.20 | $1.03 | $1.08 | $1.01 | 14,933,838 |
| 2021-03-23 | $1.26 | $1.26 | $1.10 | $1.11 | $1.03 | 17,075,243 |
| 2021-03-22 | $1.26 | $1.26 | $1.19 | $1.21 | $1.13 | 6,876,045 |
| 2021-03-19 | $1.24 | $1.26 | $1.18 | $1.19 | $1.11 | 10,925,179 |
| 2021-03-18 | $1.37 | $1.44 | $1.24 | $1.24 | $1.15 | 15,869,602 |
| 2021-03-17 | $1.27 | $1.38 | $1.24 | $1.34 | $1.25 | 8,019,685 |
| 2021-03-16 | $1.41 | $1.42 | $1.26 | $1.30 | $1.21 | 10,018,213 |
| 2021-03-15 | $1.29 | $1.40 | $1.26 | $1.40 | $1.30 | 15,084,450 |
| 2021-03-12 | $1.22 | $1.25 | $1.18 | $1.24 | $1.15 | 7,788,956 |
| 2021-03-11 | $1.25 | $1.25 | $1.18 | $1.25 | $1.16 | 9,269,974 |
| 2021-03-10 | $1.25 | $1.27 | $1.13 | $1.22 | $1.14 | 10,837,060 |
| 2021-03-09 | $1.12 | $1.23 | $1.09 | $1.20 | $1.12 | 11,224,802 |
| 2021-03-08 | $1.13 | $1.16 | $1.07 | $1.09 | $1.01 | 9,286,309 |
| 2021-03-05 | $1.07 | $1.11 | $0.86 | $1.10 | $1.02 | 20,872,683 |
| 2021-03-04 | $1.20 | $1.22 | $1.01 | $1.07 | $1.00 | 17,498,549 |
| 2021-03-03 | $1.21 | $1.28 | $1.16 | $1.19 | $1.11 | 10,503,348 |
| 2021-03-02 | $1.25 | $1.39 | $1.19 | $1.23 | $1.15 | 17,374,784 |
| 2021-03-01 | $1.22 | $1.22 | $1.17 | $1.21 | $1.13 | 7,494,840 |
| 2021-02-26 | $1.14 | $1.24 | $1.11 | $1.14 | $1.06 | 12,485,546 |
| 2021-02-25 | $1.30 | $1.31 | $1.19 | $1.19 | $1.11 | 17,136,257 |
| 2021-02-24 | $1.30 | $1.44 | $1.26 | $1.34 | $1.25 | 19,248,385 |
| 2021-02-23 | $1.29 | $1.35 | $1.10 | $1.29 | $1.20 | 30,634,761 |
| 2021-02-22 | $1.57 | $1.72 | $1.50 | $1.50 | $1.40 | 26,671,906 |
| 2021-02-19 | $1.57 | $1.65 | $1.53 | $1.62 | $1.51 | 21,507,790 |
| 2021-02-18 | $1.66 | $1.71 | $1.47 | $1.50 | $1.40 | 38,152,717 |
| 2021-02-17 | $1.71 | $1.76 | $1.65 | $1.74 | $1.62 | 77,484,032 |
| 2021-02-16 | $2.37 | $2.45 | $2.06 | $2.26 | $2.10 | 70,409,082 |
| 2021-02-12 | $1.50 | $2.15 | $1.40 | $2.01 | $1.87 | 143,856,520 |
| 2021-02-11 | $1.46 | $1.58 | $1.33 | $1.42 | $1.32 | 28,338,340 |
| 2021-02-10 | $1.43 | $1.45 | $1.01 | $1.31 | $1.22 | 26,017,333 |
| 2021-02-09 | $1.29 | $1.45 | $1.25 | $1.39 | $1.29 | 27,921,011 |
| 2021-02-08 | $1.19 | $1.29 | $1.15 | $1.28 | $1.19 | 16,304,916 |
| 2021-02-05 | $1.17 | $1.24 | $1.12 | $1.15 | $1.07 | 13,416,814 |
| 2021-02-04 | $1.11 | $1.19 | $1.09 | $1.14 | $1.06 | 13,538,609 |
| 2021-02-03 | $1.08 | $1.10 | $1.05 | $1.08 | $1.01 | 9,249,521 |
| 2021-02-02 | $1.09 | $1.12 | $1.02 | $1.04 | $0.97 | 11,400,430 |
| 2021-02-01 | $1.12 | $1.14 | $1.04 | $1.09 | $1.01 | 12,712,318 |
| 2021-01-29 | $1.10 | $1.35 | $1.03 | $1.11 | $1.03 | 46,571,172 |
| 2021-01-28 | $1.13 | $1.20 | $1.03 | $1.10 | $1.02 | 15,690,929 |
| 2021-01-27 | $1.03 | $1.15 | $1.00 | $1.06 | $0.99 | 21,559,314 |
| 2021-01-26 | $1.27 | $1.30 | $1.08 | $1.20 | $1.12 | 31,229,909 |
| 2021-01-25 | $1.00 | $1.22 | $1.00 | $1.21 | $1.13 | 37,670,522 |
| 2021-01-22 | $1.00 | $1.05 | $0.92 | $0.98 | $0.92 | 13,074,143 |
| 2021-01-21 | $0.88 | $1.08 | $0.84 | $1.01 | $0.94 | 31,105,303 |
| 2021-01-20 | $0.90 | $0.91 | $0.82 | $0.85 | $0.79 | 8,388,079 |
| 2021-01-19 | $0.85 | $0.94 | $0.82 | $0.88 | $0.82 | 18,302,023 |
| 2021-01-15 | $0.85 | $0.85 | $0.80 | $0.81 | $0.75 | 7,817,174 |
| 2021-01-14 | $0.84 | $0.88 | $0.77 | $0.83 | $0.77 | 13,141,478 |
| 2021-01-13 | $0.94 | $0.96 | $0.81 | $0.83 | $0.77 | 19,740,564 |
| 2021-01-12 | $0.86 | $1.05 | $0.82 | $0.86 | $0.80 | 53,267,728 |
| 2021-01-11 | $0.64 | $0.86 | $0.63 | $0.82 | $0.76 | 42,780,559 |
| 2021-01-08 | $0.61 | $0.65 | $0.59 | $0.62 | $0.58 | 12,149,153 |
| 2021-01-07 | $0.55 | $0.63 | $0.54 | $0.59 | $0.55 | 15,502,163 |
| 2021-01-06 | $0.58 | $0.58 | $0.53 | $0.54 | $0.50 | 7,256,409 |
| 2021-01-05 | $0.52 | $0.59 | $0.51 | $0.57 | $0.53 | 12,579,107 |
| 2021-01-04 | $0.55 | $0.55 | $0.49 | $0.51 | $0.47 | 7,016,968 |
| 2020-12-31 | $0.54 | $0.60 | $0.52 | $0.54 | $0.50 | 29,130,205 |
| 2020-12-30 | $0.51 | $0.52 | $0.49 | $0.50 | $0.47 | 7,354,662 |
| 2020-12-29 | $0.49 | $0.52 | $0.48 | $0.48 | $0.45 | 3,324,483 |
| 2020-12-28 | $0.53 | $0.55 | $0.48 | $0.48 | $0.45 | 5,691,614 |
| 2020-12-24 | $0.50 | $0.54 | $0.50 | $0.51 | $0.47 | 5,207,645 |
| 2020-12-23 | $0.48 | $0.50 | $0.48 | $0.49 | $0.46 | 4,073,904 |
| 2020-12-22 | $0.47 | $0.49 | $0.46 | $0.48 | $0.44 | 4,117,375 |
| 2020-12-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.44 | 2,880,549 |
| 2020-12-18 | $0.48 | $0.50 | $0.48 | $0.48 | $0.45 | 2,195,193 |
| 2020-12-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.45 | 2,460,224 |
| 2020-12-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.46 | 2,626,608 |
| 2020-12-15 | $0.50 | $0.53 | $0.49 | $0.50 | $0.46 | 7,030,803 |
| 2020-12-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.46 | 4,014,368 |
| 2020-12-11 | $0.52 | $0.52 | $0.49 | $0.49 | $0.46 | 4,600,111 |
| 2020-12-10 | $0.51 | $0.53 | $0.48 | $0.52 | $0.48 | 6,160,512 |
| 2020-12-09 | $0.54 | $0.55 | $0.49 | $0.50 | $0.47 | 6,840,672 |
| 2020-12-08 | $0.53 | $0.54 | $0.50 | $0.51 | $0.48 | 6,936,195 |
| 2020-12-07 | $0.57 | $0.61 | $0.52 | $0.54 | $0.50 | 19,389,630 |
| 2020-12-04 | $0.47 | $0.67 | $0.47 | $0.62 | $0.58 | 66,534,725 |
| 2020-12-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.44 | 2,394,534 |
| 2020-12-02 | $0.47 | $0.48 | $0.45 | $0.47 | $0.44 | 4,138,249 |
| 2020-12-01 | $0.48 | $0.50 | $0.47 | $0.47 | $0.44 | 4,456,037 |
| 2020-11-30 | $0.46 | $0.48 | $0.45 | $0.47 | $0.44 | 2,904,331 |
| 2020-11-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.43 | 1,754,884 |
| 2020-11-25 | $0.47 | $0.48 | $0.45 | $0.46 | $0.42 | 5,010,121 |
| 2020-11-24 | $0.47 | $0.47 | $0.45 | $0.47 | $0.43 | 4,733,042 |
| 2020-11-23 | $0.44 | $0.47 | $0.42 | $0.47 | $0.44 | 7,065,143 |
| 2020-11-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.41 | 3,776,931 |
| 2020-11-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.41 | 6,285,777 |
| 2020-11-18 | $0.45 | $0.47 | $0.44 | $0.45 | $0.41 | 8,625,631 |
| 2020-11-17 | $0.49 | $0.49 | $0.46 | $0.49 | $0.45 | 4,679,349 |
| 2020-11-16 | $0.48 | $0.49 | $0.47 | $0.49 | $0.45 | 2,940,200 |
| 2020-11-13 | $0.45 | $0.48 | $0.43 | $0.48 | $0.45 | 3,944,935 |
| 2020-11-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.44 | 7,208,666 |
| 2020-11-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.42 | 11,946,305 |
| 2020-11-10 | $0.44 | $0.48 | $0.43 | $0.46 | $0.43 | 4,902,327 |
| 2020-11-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.41 | 4,281,654 |
| 2020-11-06 | $0.42 | $0.46 | $0.40 | $0.44 | $0.41 | 6,117,546 |
| 2020-11-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.39 | 3,141,554 |
| 2020-11-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.39 | 4,075,240 |
| 2020-11-03 | $0.43 | $0.46 | $0.42 | $0.43 | $0.40 | 5,815,649 |
| 2020-11-02 | $0.43 | $0.44 | $0.41 | $0.43 | $0.40 | 4,058,725 |
| 2020-10-30 | $0.45 | $0.46 | $0.43 | $0.43 | $0.40 | 6,533,173 |
| 2020-10-29 | $0.48 | $0.49 | $0.44 | $0.46 | $0.43 | 15,712,169 |
| 2020-10-28 | $0.46 | $0.52 | $0.45 | $0.52 | $0.48 | 30,281,963 |
| 2020-10-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.44 | 1,336,774 |
| 2020-10-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.43 | 1,849,119 |
| 2020-10-23 | $0.46 | $0.47 | $0.45 | $0.47 | $0.43 | 1,710,639 |
| 2020-10-22 | $0.45 | $0.49 | $0.44 | $0.47 | $0.43 | 4,622,740 |
| 2020-10-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.41 | 1,701,500 |
| 2020-10-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.41 | 2,145,085 |
| 2020-10-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.42 | 1,900,515 |
| 2020-10-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.44 | 1,593,345 |
| 2020-10-15 | $0.47 | $0.50 | $0.43 | $0.49 | $0.46 | 3,893,804 |
| 2020-10-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.46 | 2,914,919 |
| 2020-10-13 | $0.51 | $0.51 | $0.48 | $0.50 | $0.46 | 3,232,254 |
| 2020-10-12 | $0.52 | $0.53 | $0.50 | $0.51 | $0.48 | 4,419,929 |
| 2020-10-09 | $0.50 | $0.52 | $0.49 | $0.51 | $0.48 | 7,969,824 |
| 2020-10-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.46 | 3,150,415 |
| 2020-10-07 | $0.50 | $0.52 | $0.49 | $0.50 | $0.47 | 5,874,310 |
| 2020-10-06 | $0.46 | $0.51 | $0.46 | $0.48 | $0.44 | 7,317,048 |
| 2020-10-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.43 | 2,934,643 |
| 2020-10-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.44 | 3,222,304 |
| 2020-10-01 | $0.46 | $0.48 | $0.45 | $0.48 | $0.45 | 5,918,637 |
| 2020-09-30 | $0.44 | $0.47 | $0.44 | $0.46 | $0.43 | 3,191,020 |
| 2020-09-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.42 | 2,543,919 |
| 2020-09-28 | $0.45 | $0.48 | $0.44 | $0.46 | $0.43 | 5,769,939 |
| 2020-09-25 | $0.43 | $0.46 | $0.42 | $0.44 | $0.41 | 5,011,022 |
| 2020-09-24 | $0.43 | $0.44 | $0.41 | $0.43 | $0.40 | 4,036,785 |
| 2020-09-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.38 | 1,883,496 |
| 2020-09-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.40 | 1,091,606 |
| 2020-09-21 | $0.44 | $0.46 | $0.42 | $0.42 | $0.39 | 2,763,129 |
| 2020-09-18 | $0.42 | $0.46 | $0.42 | $0.45 | $0.42 | 4,039,218 |
| 2020-09-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.40 | 1,588,834 |
| 2020-09-16 | $0.45 | $0.45 | $0.41 | $0.43 | $0.40 | 2,636,410 |
| 2020-09-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.41 | 2,742,067 |
| 2020-09-14 | $0.42 | $0.43 | $0.40 | $0.43 | $0.40 | 3,101,392 |
| 2020-09-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.38 | 6,185,964 |
| 2020-09-10 | $0.46 | $0.51 | $0.42 | $0.42 | $0.40 | 34,466,491 |
| 2020-09-09 | $0.40 | $0.43 | $0.39 | $0.40 | $0.38 | 4,520,743 |
| 2020-09-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.38 | 3,651,444 |
| 2020-09-04 | $0.45 | $0.46 | $0.41 | $0.43 | $0.40 | 2,871,519 |
| 2020-09-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.42 | 1,742,406 |
| 2020-09-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.42 | 3,980,460 |
| 2020-09-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.43 | 4,210,215 |
| 2020-08-31 | $0.48 | $0.52 | $0.47 | $0.48 | $0.45 | 6,000,282 |
| 2020-08-28 | $0.47 | $0.50 | $0.46 | $0.48 | $0.45 | 6,318,898 |
| 2020-08-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.44 | 3,101,182 |
| 2020-08-26 | $0.48 | $0.50 | $0.46 | $0.48 | $0.44 | 5,091,040 |
| 2020-08-25 | $0.46 | $0.48 | $0.46 | $0.47 | $0.44 | 2,885,744 |
| 2020-08-24 | $0.50 | $0.51 | $0.47 | $0.48 | $0.44 | 7,187,081 |
| 2020-08-21 | $0.54 | $0.55 | $0.51 | $0.52 | $0.48 | 6,560,610 |
| 2020-08-20 | $0.50 | $0.55 | $0.47 | $0.54 | $0.50 | 24,532,780 |
| 2020-08-19 | $0.53 | $0.54 | $0.50 | $0.50 | $0.47 | 11,842,114 |
| 2020-08-18 | $0.56 | $0.57 | $0.51 | $0.55 | $0.51 | 48,896,469 |
| 2020-08-17 | $1.23 | $1.25 | $1.12 | $1.17 | $1.09 | 3,193,712 |
| 2020-08-14 | $1.26 | $1.28 | $1.23 | $1.25 | $1.16 | 946,014 |
| 2020-08-13 | $1.33 | $1.33 | $1.22 | $1.27 | $1.18 | 2,093,637 |
| 2020-08-12 | $1.43 | $1.46 | $1.31 | $1.34 | $1.25 | 2,174,027 |
| 2020-08-11 | $1.46 | $1.49 | $1.40 | $1.41 | $1.31 | 1,719,878 |
| 2020-08-10 | $1.43 | $1.46 | $1.40 | $1.45 | $1.35 | 1,236,181 |
| 2020-08-07 | $1.43 | $1.46 | $1.40 | $1.42 | $1.32 | 1,399,201 |
| 2020-08-06 | $1.51 | $1.52 | $1.43 | $1.46 | $1.36 | 1,626,460 |
| 2020-08-05 | $1.55 | $1.55 | $1.48 | $1.51 | $1.41 | 2,678,999 |
| 2020-08-04 | $1.65 | $1.67 | $1.56 | $1.58 | $1.47 | 1,872,045 |
| 2020-08-03 | $1.54 | $1.68 | $1.49 | $1.61 | $1.50 | 3,091,324 |
| 2020-07-31 | $1.51 | $1.65 | $1.49 | $1.52 | $1.42 | 2,784,718 |
| 2020-07-30 | $1.53 | $1.55 | $1.45 | $1.51 | $1.41 | 1,649,977 |
| 2020-07-29 | $1.50 | $1.57 | $1.48 | $1.54 | $1.43 | 1,702,332 |
| 2020-07-28 | $1.55 | $1.55 | $1.42 | $1.50 | $1.40 | 1,872,669 |
| 2020-07-27 | $1.60 | $1.62 | $1.55 | $1.55 | $1.44 | 1,516,151 |
| 2020-07-24 | $1.65 | $1.66 | $1.59 | $1.60 | $1.49 | 1,242,637 |
| 2020-07-23 | $1.70 | $1.70 | $1.61 | $1.65 | $1.54 | 1,707,407 |
| 2020-07-22 | $1.74 | $1.77 | $1.66 | $1.68 | $1.56 | 1,899,642 |
| 2020-07-21 | $1.61 | $1.85 | $1.61 | $1.77 | $1.65 | 3,828,879 |
| 2020-07-20 | $1.63 | $1.63 | $1.55 | $1.59 | $1.48 | 2,036,421 |
| 2020-07-17 | $1.70 | $1.71 | $1.62 | $1.64 | $1.53 | 2,095,985 |
| 2020-07-16 | $1.68 | $1.77 | $1.61 | $1.70 | $1.58 | 2,131,093 |
| 2020-07-15 | $1.57 | $1.72 | $1.55 | $1.69 | $1.57 | 4,067,903 |
| 2020-07-14 | $1.69 | $1.70 | $1.53 | $1.57 | $1.46 | 3,410,893 |
| 2020-07-13 | $1.80 | $1.80 | $1.64 | $1.68 | $1.56 | 5,164,932 |
| 2020-07-10 | $1.80 | $1.92 | $1.74 | $1.82 | $1.69 | 6,418,936 |
| 2020-07-09 | $1.98 | $1.98 | $1.80 | $1.85 | $1.72 | 5,723,148 |
| 2020-07-08 | $1.98 | $2.03 | $1.92 | $1.99 | $1.85 | 4,059,969 |
| 2020-07-07 | $2.09 | $2.12 | $1.95 | $1.99 | $1.85 | 4,265,750 |
| 2020-07-06 | $2.13 | $2.20 | $2.05 | $2.12 | $1.97 | 3,635,746 |
| 2020-07-02 | $2.29 | $2.32 | $2.07 | $2.12 | $1.97 | 5,006,304 |
| 2020-07-01 | $2.32 | $2.48 | $2.20 | $2.36 | $2.20 | 7,406,504 |
| 2020-06-30 | $2.15 | $2.40 | $2.01 | $2.14 | $1.99 | 8,835,373 |
| 2020-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $2.35 | 7,266,737 |
| 2020-06-26 | $0.19 | $0.21 | $0.17 | $0.17 | $2.53 | 15,249,646 |
| 2020-06-25 | $0.29 | $0.30 | $0.25 | $0.28 | $4.17 | 14,308,664 |
| 2020-06-24 | $0.32 | $0.37 | $0.25 | $0.30 | $4.39 | 21,122,361 |
| 2020-06-23 | $0.21 | $0.35 | $0.20 | $0.28 | $4.17 | 39,290,624 |
| 2020-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $2.98 | 3,839,100 |
| 2020-06-19 | $0.20 | $0.21 | $0.19 | $0.19 | $2.83 | 6,167,046 |
| 2020-06-18 | $0.18 | $0.20 | $0.17 | $0.19 | $2.83 | 5,534,666 |
| 2020-06-17 | $0.18 | $0.19 | $0.17 | $0.18 | $2.68 | 4,191,697 |
| 2020-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $2.68 | 5,085,970 |
| 2020-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $2.53 | 2,747,494 |
| 2020-06-12 | $0.17 | $0.18 | $0.16 | $0.17 | $2.53 | 4,434,268 |
| 2020-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $2.38 | 4,945,994 |
| 2020-06-10 | $0.19 | $0.19 | $0.16 | $0.18 | $2.68 | 7,925,761 |
| 2020-06-09 | $0.21 | $0.22 | $0.19 | $0.19 | $2.83 | 9,474,666 |
| 2020-06-08 | $0.18 | $0.22 | $0.17 | $0.21 | $3.13 | 25,072,687 |
| 2020-06-05 | $0.18 | $0.18 | $0.16 | $0.17 | $2.53 | 23,953,331 |
| 2020-06-04 | $0.12 | $0.14 | $0.12 | $0.14 | $2.09 | 9,492,054 |
| 2020-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $1.79 | 2,460,952 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $1.79 | 2,238,259 |
| 2020-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $1.94 | 3,304,275 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $1.79 | 2,590,311 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 2,338,457 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.93 | 3,877,340 |
| 2020-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $1.94 | 9,142,030 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 2,194,105 |
| 2020-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $2.09 | 2,353,227 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $2.09 | 6,078,392 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $2.16 | 2,934,688 |
| 2020-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $2.20 | 4,037,266 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $2.09 | 2,254,505 |
| 2020-05-14 | $0.14 | $0.15 | $0.13 | $0.14 | $2.11 | 2,058,615 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $2.04 | 2,808,935 |
| 2020-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $2.09 | 2,934,465 |
| 2020-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $2.23 | 4,494,187 |
| 2020-05-08 | $0.16 | $0.18 | $0.15 | $0.15 | $2.23 | 14,706,227 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $2.09 | 3,582,190 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.94 | 3,038,776 |
| 2020-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $1.94 | 6,830,750 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $2.23 | 1,976,489 |
| 2020-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $2.16 | 2,430,056 |
| 2020-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $2.19 | 7,575,437 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.16 | $2.38 | 6,848,311 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $2.38 | 3,181,566 |
| 2020-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $2.38 | 2,510,380 |
| 2020-04-24 | $0.17 | $0.17 | $0.15 | $0.16 | $2.38 | 4,315,755 |
| 2020-04-23 | $0.15 | $0.17 | $0.14 | $0.16 | $2.38 | 6,509,058 |
| 2020-04-22 | $0.16 | $0.16 | $0.14 | $0.15 | $2.23 | 3,461,995 |
| 2020-04-21 | $0.18 | $0.19 | $0.15 | $0.16 | $2.38 | 8,508,198 |
| 2020-04-20 | $0.12 | $0.16 | $0.12 | $0.15 | $2.23 | 10,660,346 |
| 2020-04-17 | $0.15 | $0.17 | $0.15 | $0.15 | $2.23 | 3,627,565 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.09 | 1,092,665 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $2.09 | 1,123,628 |
| 2020-04-14 | $0.14 | $0.16 | $0.13 | $0.15 | $2.22 | 2,534,919 |
| 2020-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $2.14 | 1,970,967 |
| 2020-04-09 | $0.13 | $0.14 | $0.12 | $0.14 | $2.09 | 5,805,936 |
| 2020-04-08 | $0.18 | $0.19 | $0.17 | $0.18 | $2.68 | 1,473,857 |
| 2020-04-07 | $0.17 | $0.18 | $0.15 | $0.16 | $2.38 | 2,773,589 |
| 2020-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $2.09 | 994,767 |
| 2020-04-03 | $0.15 | $0.15 | $0.13 | $0.14 | $2.09 | 535,681 |
| 2020-04-02 | $0.16 | $0.16 | $0.13 | $0.15 | $2.23 | 787,653 |
| 2020-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | $2.09 | 903,335 |
| 2020-03-31 | $0.14 | $0.16 | $0.13 | $0.15 | $2.23 | 3,226,297 |
| 2020-03-30 | $0.36 | $0.44 | $0.27 | $0.33 | $4.92 | 929,145 |
| 2020-03-27 | $0.17 | $0.31 | $0.14 | $0.24 | $3.57 | 481,764 |
| 2020-03-26 | $0.19 | $0.20 | $0.16 | $0.17 | $2.53 | 55,140 |
| 2020-03-25 | $0.14 | $0.19 | $0.14 | $0.18 | $2.68 | 96,433 |
| 2020-03-24 | $0.15 | $0.15 | $0.13 | $0.14 | $2.09 | 78,944 |
| 2020-03-23 | $0.16 | $0.16 | $0.13 | $0.13 | $1.94 | 158,417 |
| 2020-03-20 | $0.19 | $0.20 | $0.17 | $0.18 | $2.68 | 19,910 |
| 2020-03-19 | $0.17 | $0.18 | $0.16 | $0.18 | $2.68 | 16,334 |
| 2020-03-18 | $0.16 | $0.18 | $0.15 | $0.17 | $2.53 | 11,535 |
| 2020-03-17 | $0.18 | $0.25 | $0.16 | $0.18 | $2.68 | 68,823 |
| 2020-03-16 | $0.19 | $0.20 | $0.17 | $0.18 | $2.68 | 14,999 |
| 2020-03-13 | $0.23 | $0.27 | $0.20 | $0.20 | $2.98 | 65,972 |
| 2020-03-12 | $0.23 | $0.24 | $0.21 | $0.21 | $3.13 | 11,032 |
| 2020-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $3.72 | 13,798 |
| 2020-03-10 | $0.25 | $0.27 | $0.21 | $0.23 | $3.43 | 27,790 |
| 2020-03-09 | $0.22 | $0.23 | $0.18 | $0.21 | $3.13 | 50,920 |
| 2020-03-06 | $0.27 | $0.29 | $0.25 | $0.25 | $3.72 | 30,381 |
| 2020-03-05 | $0.29 | $0.30 | $0.25 | $0.28 | $4.17 | 82,448 |
| 2020-03-04 | $0.31 | $0.39 | $0.25 | $0.32 | $4.77 | 365,637 |
| 2020-03-03 | $0.29 | $0.33 | $0.28 | $0.30 | $4.47 | 29,668 |
| 2020-03-02 | $0.30 | $0.30 | $0.27 | $0.28 | $4.17 | 9,765 |
| 2020-02-28 | $0.26 | $0.29 | $0.25 | $0.25 | $3.72 | 28,791 |
| 2020-02-27 | $0.29 | $0.29 | $0.22 | $0.24 | $3.57 | 45,357 |
| 2020-02-26 | $0.29 | $0.30 | $0.29 | $0.29 | $4.32 | 20,406 |
| 2020-02-25 | $0.32 | $0.33 | $0.28 | $0.29 | $4.32 | 37,645 |
| 2020-02-24 | $0.34 | $0.34 | $0.32 | $0.32 | $4.77 | 26,075 |
| 2020-02-21 | $0.35 | $0.35 | $0.33 | $0.33 | $4.96 | 11,796 |
| 2020-02-20 | $0.33 | $0.35 | $0.33 | $0.35 | $5.21 | 18,250 |
| 2020-02-19 | $0.35 | $0.35 | $0.32 | $0.33 | $4.92 | 31,065 |
| 2020-02-18 | $0.34 | $0.36 | $0.32 | $0.32 | $4.77 | 22,428 |
| 2020-02-14 | $0.36 | $0.36 | $0.31 | $0.31 | $4.62 | 24,579 |
| 2020-02-13 | $0.42 | $0.45 | $0.32 | $0.33 | $4.92 | 139,205 |
| 2020-02-12 | $0.36 | $0.39 | $0.31 | $0.32 | $4.77 | 34,464 |
| 2020-02-11 | $0.35 | $0.37 | $0.30 | $0.30 | $4.47 | 29,607 |
| 2020-02-10 | $0.36 | $0.37 | $0.34 | $0.35 | $5.21 | 5,360 |
| 2020-02-07 | $0.36 | $0.37 | $0.35 | $0.36 | $5.29 | 3,419 |
| 2020-02-06 | $0.36 | $0.37 | $0.35 | $0.36 | $5.36 | 4,671 |
| 2020-02-05 | $0.37 | $0.38 | $0.35 | $0.35 | $5.23 | 6,220 |
| 2020-02-04 | $0.37 | $0.38 | $0.34 | $0.35 | $5.21 | 23,132 |
| 2020-02-03 | $0.39 | $0.39 | $0.34 | $0.36 | $5.36 | 14,861 |
| 2020-01-31 | $0.40 | $0.40 | $0.38 | $0.39 | $5.81 | 11,426 |
| 2020-01-30 | $0.40 | $0.40 | $0.38 | $0.39 | $5.79 | 9,281 |
| 2020-01-29 | $0.42 | $0.43 | $0.38 | $0.39 | $5.81 | 32,155 |
| 2020-01-28 | $0.44 | $0.44 | $0.41 | $0.43 | $6.41 | 9,182 |
| 2020-01-27 | $0.45 | $0.45 | $0.40 | $0.41 | $6.11 | 26,610 |
| 2020-01-24 | $0.50 | $0.50 | $0.45 | $0.46 | $6.85 | 13,096 |
| 2020-01-23 | $0.48 | $0.49 | $0.46 | $0.46 | $6.85 | 6,504 |
| 2020-01-22 | $0.48 | $0.48 | $0.46 | $0.47 | $7.00 | 7,978 |
| 2020-01-21 | $0.48 | $0.50 | $0.45 | $0.47 | $7.00 | 10,465 |
| 2020-01-17 | $0.50 | $0.52 | $0.49 | $0.50 | $7.45 | 9,400 |
| 2020-01-16 | $0.51 | $0.52 | $0.50 | $0.50 | $7.45 | 4,906 |
| 2020-01-15 | $0.51 | $0.53 | $0.49 | $0.51 | $7.60 | 11,478 |
| 2020-01-14 | $0.51 | $0.51 | $0.48 | $0.50 | $7.45 | 8,785 |
| 2020-01-13 | $0.47 | $0.49 | $0.47 | $0.48 | $7.15 | 9,843 |
| 2020-01-10 | $0.47 | $0.49 | $0.47 | $0.47 | $7.00 | 9,476 |
| 2020-01-09 | $0.50 | $0.51 | $0.48 | $0.49 | $7.30 | 7,927 |
| 2020-01-08 | $0.51 | $0.52 | $0.49 | $0.49 | $7.30 | 4,558 |
| 2020-01-07 | $0.50 | $0.52 | $0.50 | $0.51 | $7.60 | 5,219 |
| 2020-01-06 | $0.53 | $0.53 | $0.50 | $0.51 | $7.60 | 8,665 |
| 2020-01-03 | $0.52 | $0.54 | $0.52 | $0.53 | $7.89 | 4,616 |
| 2020-01-02 | $0.55 | $0.56 | $0.53 | $0.54 | $8.04 | 5,946 |
| 2019-12-31 | $0.51 | $0.56 | $0.51 | $0.55 | $8.19 | 12,234 |
| 2019-12-30 | $0.51 | $0.53 | $0.51 | $0.53 | $7.89 | 9,269 |
| 2019-12-27 | $0.53 | $0.54 | $0.51 | $0.51 | $7.60 | 6,026 |
| 2019-12-26 | $0.50 | $0.53 | $0.50 | $0.52 | $7.75 | 6,215 |
| 2019-12-24 | $0.50 | $0.52 | $0.49 | $0.50 | $7.45 | 4,114 |
| 2019-12-23 | $0.50 | $0.51 | $0.49 | $0.50 | $7.45 | 2,927 |
| 2019-12-20 | $0.51 | $0.52 | $0.49 | $0.50 | $7.45 | 3,156 |
| 2019-12-19 | $0.50 | $0.50 | $0.49 | $0.50 | $7.45 | 6,762 |
| 2019-12-18 | $0.51 | $0.51 | $0.49 | $0.51 | $7.59 | 8,315 |
| 2019-12-17 | $0.51 | $0.52 | $0.49 | $0.50 | $7.45 | 6,523 |
| 2019-12-16 | $0.49 | $0.52 | $0.49 | $0.50 | $7.45 | 3,635 |
| 2019-12-13 | $0.51 | $0.53 | $0.48 | $0.49 | $7.30 | 3,382 |
| 2019-12-12 | $0.49 | $0.53 | $0.48 | $0.51 | $7.60 | 13,403 |
| 2019-12-11 | $0.50 | $0.50 | $0.49 | $0.50 | $7.45 | 4,199 |
| 2019-12-10 | $0.54 | $0.54 | $0.50 | $0.51 | $7.58 | 3,648 |
| 2019-12-09 | $0.53 | $0.53 | $0.51 | $0.52 | $7.75 | 5,116 |
| 2019-12-06 | $0.52 | $0.53 | $0.51 | $0.52 | $7.75 | 7,892 |
| 2019-12-05 | $0.53 | $0.56 | $0.52 | $0.52 | $7.75 | 3,641 |
| 2019-12-04 | $0.56 | $0.58 | $0.52 | $0.53 | $7.89 | 24,467 |
| 2019-12-03 | $0.55 | $0.56 | $0.51 | $0.56 | $8.34 | 3,585 |
| 2019-12-02 | $0.55 | $0.58 | $0.52 | $0.56 | $8.34 | 18,457 |
| 2019-11-29 | $0.54 | $0.56 | $0.52 | $0.54 | $8.04 | 6,500 |
| 2019-11-27 | $0.52 | $0.53 | $0.50 | $0.53 | $7.89 | 11,406 |
| 2019-11-26 | $0.51 | $0.51 | $0.47 | $0.50 | $7.45 | 28,629 |
| 2019-11-25 | $0.48 | $0.48 | $0.47 | $0.47 | $7.00 | 8,104 |
| 2019-11-22 | $0.46 | $0.48 | $0.46 | $0.47 | $7.00 | 10,523 |
| 2019-11-21 | $0.48 | $0.49 | $0.45 | $0.47 | $7.00 | 15,724 |
| 2019-11-20 | $0.49 | $0.49 | $0.45 | $0.46 | $6.85 | 21,044 |
| 2019-11-19 | $0.50 | $0.50 | $0.48 | $0.48 | $7.15 | 14,514 |
| 2019-11-18 | $0.51 | $0.51 | $0.48 | $0.49 | $7.30 | 20,882 |
| 2019-11-15 | $0.51 | $0.55 | $0.49 | $0.51 | $7.60 | 51,783 |
| 2019-11-14 | $0.50 | $0.50 | $0.48 | $0.49 | $7.30 | 21,084 |
| 2019-11-13 | $0.50 | $0.51 | $0.48 | $0.50 | $7.45 | 16,277 |
| 2019-11-12 | $0.50 | $0.50 | $0.48 | $0.49 | $7.30 | 31,346 |
| 2019-11-11 | $0.54 | $0.54 | $0.49 | $0.49 | $7.30 | 20,638 |
| 2019-11-08 | $0.50 | $0.55 | $0.48 | $0.54 | $8.04 | 28,059 |
| 2019-11-07 | $0.56 | $0.56 | $0.48 | $0.50 | $7.45 | 71,203 |
| 2019-11-06 | $0.60 | $0.62 | $0.51 | $0.56 | $8.34 | 64,914 |
| 2019-11-05 | $0.74 | $0.77 | $0.61 | $0.62 | $9.24 | 167,890 |
| 2019-11-04 | $0.77 | $0.90 | $0.77 | $0.83 | $12.36 | 224,428 |
| 2019-11-01 | $0.72 | $0.75 | $0.69 | $0.74 | $11.02 | 32,890 |
| 2019-10-31 | $0.75 | $0.77 | $0.68 | $0.71 | $10.58 | 45,247 |
| 2019-10-30 | $0.77 | $0.77 | $0.71 | $0.74 | $11.02 | 30,093 |
| 2019-10-29 | $0.74 | $0.77 | $0.70 | $0.76 | $11.32 | 88,042 |
| 2019-10-28 | $0.63 | $0.73 | $0.62 | $0.73 | $10.87 | 102,472 |
| 2019-10-25 | $0.61 | $0.68 | $0.61 | $0.63 | $9.38 | 29,231 |
| 2019-10-24 | $0.62 | $0.62 | $0.58 | $0.61 | $9.09 | 24,444 |
| 2019-10-23 | $0.58 | $0.62 | $0.55 | $0.61 | $9.09 | 60,941 |
| 2019-10-22 | $0.61 | $0.61 | $0.56 | $0.58 | $8.64 | 35,999 |
| 2019-10-21 | $0.64 | $0.64 | $0.60 | $0.61 | $9.09 | 18,716 |
| 2019-10-18 | $0.64 | $0.64 | $0.60 | $0.62 | $9.24 | 19,944 |
| 2019-10-17 | $0.62 | $0.64 | $0.59 | $0.64 | $9.53 | 50,127 |
| 2019-10-16 | $0.60 | $0.62 | $0.57 | $0.61 | $9.09 | 29,155 |
| 2019-10-15 | $0.69 | $0.69 | $0.57 | $0.60 | $8.94 | 117,910 |
| 2019-10-14 | $0.55 | $0.68 | $0.55 | $0.66 | $9.83 | 202,943 |
| 2019-10-11 | $0.53 | $0.55 | $0.53 | $0.55 | $8.12 | 22,927 |
| 2019-10-10 | $0.55 | $0.55 | $0.52 | $0.54 | $8.04 | 26,835 |
| 2019-10-09 | $0.53 | $0.55 | $0.52 | $0.55 | $8.19 | 26,661 |
| 2019-10-08 | $0.52 | $0.55 | $0.50 | $0.52 | $7.75 | 43,390 |
| 2019-10-07 | $0.52 | $0.53 | $0.49 | $0.52 | $7.75 | 20,934 |
| 2019-10-04 | $0.47 | $0.52 | $0.46 | $0.51 | $7.60 | 31,081 |
| 2019-10-03 | $0.50 | $0.50 | $0.45 | $0.47 | $7.00 | 6,790 |
| 2019-10-02 | $0.50 | $0.50 | $0.47 | $0.48 | $7.15 | 10,989 |
| 2019-10-01 | $0.48 | $0.52 | $0.48 | $0.50 | $7.45 | 13,856 |
| 2019-09-30 | $0.52 | $0.53 | $0.47 | $0.48 | $7.15 | 32,533 |
| 2019-09-27 | $0.50 | $0.53 | $0.50 | $0.52 | $7.75 | 9,333 |
| 2019-09-26 | $0.51 | $0.53 | $0.51 | $0.52 | $7.75 | 4,671 |
| 2019-09-25 | $0.54 | $0.54 | $0.51 | $0.52 | $7.75 | 10,651 |
| 2019-09-24 | $0.53 | $0.56 | $0.52 | $0.54 | $8.04 | 12,508 |
| 2019-09-23 | $0.55 | $0.56 | $0.52 | $0.53 | $7.89 | 6,354 |
| 2019-09-20 | $0.57 | $0.57 | $0.54 | $0.54 | $8.04 | 7,583 |
| 2019-09-19 | $0.57 | $0.59 | $0.56 | $0.56 | $8.34 | 5,653 |
| 2019-09-18 | $0.58 | $0.60 | $0.56 | $0.57 | $8.49 | 5,760 |
| 2019-09-17 | $0.58 | $0.59 | $0.57 | $0.58 | $8.64 | 8,959 |
| 2019-09-16 | $0.60 | $0.60 | $0.57 | $0.57 | $8.49 | 11,981 |
| 2019-09-13 | $0.57 | $0.58 | $0.56 | $0.58 | $8.64 | 9,026 |
| 2019-09-12 | $0.59 | $0.59 | $0.56 | $0.57 | $8.49 | 31,374 |
| 2019-09-11 | $0.61 | $0.61 | $0.59 | $0.59 | $8.79 | 18,900 |
| 2019-09-10 | $0.60 | $0.61 | $0.58 | $0.60 | $8.94 | 33,813 |
| 2019-09-09 | $0.60 | $0.60 | $0.58 | $0.60 | $8.94 | 9,777 |
| 2019-09-06 | $0.61 | $0.62 | $0.58 | $0.59 | $8.79 | 8,795 |
| 2019-09-05 | $0.61 | $0.63 | $0.58 | $0.60 | $8.94 | 18,007 |
| 2019-09-04 | $0.63 | $0.64 | $0.59 | $0.61 | $9.09 | 50,493 |
| 2019-09-03 | $0.63 | $0.63 | $0.59 | $0.60 | $8.94 | 20,124 |
| 2019-08-30 | $0.63 | $0.65 | $0.58 | $0.62 | $9.24 | 18,942 |
| 2019-08-29 | $0.62 | $0.65 | $0.58 | $0.61 | $9.09 | 39,487 |
| 2019-08-28 | $0.58 | $0.62 | $0.58 | $0.61 | $9.09 | 25,384 |
| 2019-08-27 | $0.58 | $0.60 | $0.57 | $0.58 | $8.64 | 17,058 |
| 2019-08-26 | $0.60 | $0.60 | $0.55 | $0.57 | $8.49 | 12,736 |
| 2019-08-23 | $0.62 | $0.62 | $0.58 | $0.59 | $8.79 | 21,966 |
| 2019-08-22 | $0.58 | $0.62 | $0.56 | $0.61 | $9.09 | 111,164 |
| 2019-08-21 | $0.55 | $0.57 | $0.55 | $0.56 | $8.34 | 6,782 |
| 2019-08-20 | $0.56 | $0.57 | $0.56 | $0.57 | $8.49 | 5,387 |
| 2019-08-19 | $0.60 | $0.60 | $0.55 | $0.55 | $8.19 | 10,832 |
| 2019-08-16 | $0.55 | $0.57 | $0.55 | $0.56 | $8.30 | 7,218 |
| 2019-08-15 | $0.54 | $0.57 | $0.53 | $0.54 | $8.04 | 8,864 |
| 2019-08-14 | $0.56 | $0.57 | $0.53 | $0.53 | $7.89 | 3,129 |
| 2019-08-13 | $0.56 | $0.58 | $0.56 | $0.57 | $8.49 | 5,781 |
| 2019-08-12 | $0.56 | $0.56 | $0.53 | $0.56 | $8.34 | 4,312 |
| 2019-08-09 | $0.57 | $0.57 | $0.51 | $0.53 | $7.89 | 12,236 |
| 2019-08-08 | $0.53 | $0.56 | $0.51 | $0.54 | $8.04 | 6,731 |
| 2019-08-07 | $0.52 | $0.54 | $0.50 | $0.52 | $7.75 | 5,773 |
| 2019-08-06 | $0.51 | $0.52 | $0.50 | $0.52 | $7.75 | 10,377 |
| 2019-08-05 | $0.55 | $0.56 | $0.50 | $0.51 | $7.60 | 11,236 |
| 2019-08-02 | $0.55 | $0.58 | $0.50 | $0.55 | $8.19 | 4,496 |
| 2019-08-01 | $0.60 | $0.60 | $0.54 | $0.54 | $8.04 | 42,486 |
| 2019-07-31 | $0.59 | $0.61 | $0.59 | $0.59 | $8.79 | 15,607 |
| 2019-07-30 | $0.61 | $0.61 | $0.58 | $0.59 | $8.79 | 6,867 |
| 2019-07-29 | $0.62 | $0.62 | $0.58 | $0.60 | $8.94 | 21,849 |
| 2019-07-26 | $0.61 | $0.63 | $0.60 | $0.61 | $9.09 | 9,259 |
| 2019-07-25 | $0.64 | $0.64 | $0.61 | $0.61 | $9.07 | 30,820 |
| 2019-07-24 | $0.63 | $0.63 | $0.61 | $0.63 | $9.38 | 18,347 |
| 2019-07-23 | $0.63 | $0.65 | $0.63 | $0.63 | $9.38 | 14,435 |
| 2019-07-22 | $0.64 | $0.65 | $0.62 | $0.64 | $9.53 | 40,328 |
| 2019-07-19 | $0.68 | $0.69 | $0.64 | $0.64 | $9.53 | 32,425 |
| 2019-07-18 | $0.66 | $0.68 | $0.65 | $0.67 | $9.98 | 36,183 |
| 2019-07-17 | $0.64 | $0.68 | $0.63 | $0.66 | $9.83 | 79,791 |
| 2019-07-16 | $0.63 | $0.65 | $0.60 | $0.64 | $9.53 | 73,039 |
| 2019-07-15 | $0.60 | $0.63 | $0.59 | $0.62 | $9.24 | 76,703 |
| 2019-07-12 | $0.60 | $0.61 | $0.56 | $0.59 | $8.79 | 16,644 |
| 2019-07-11 | $0.57 | $0.60 | $0.54 | $0.60 | $8.94 | 51,707 |
| 2019-07-10 | $0.61 | $0.61 | $0.54 | $0.56 | $8.34 | 146,503 |
| 2019-07-09 | $0.63 | $0.64 | $0.59 | $0.60 | $8.94 | 189,008 |
| 2019-07-08 | $0.64 | $0.64 | $0.62 | $0.62 | $9.24 | 30,111 |
| 2019-07-05 | $0.66 | $0.66 | $0.62 | $0.64 | $9.53 | 93,984 |
| 2019-07-03 | $0.60 | $0.65 | $0.60 | $0.62 | $9.24 | 14,971 |
| 2019-07-02 | $0.62 | $0.62 | $0.58 | $0.60 | $8.94 | 30,430 |
| 2019-07-01 | $0.65 | $0.65 | $0.60 | $0.61 | $9.09 | 17,716 |
| 2019-06-28 | $0.64 | $0.64 | $0.60 | $0.62 | $9.21 | 13,112 |
| 2019-06-27 | $0.61 | $0.65 | $0.61 | $0.63 | $9.38 | 15,946 |
| 2019-06-26 | $0.61 | $0.62 | $0.60 | $0.61 | $9.09 | 6,939 |
| 2019-06-25 | $0.60 | $0.63 | $0.59 | $0.60 | $8.94 | 11,314 |
| 2019-06-24 | $0.61 | $0.61 | $0.57 | $0.59 | $8.79 | 9,048 |
| 2019-06-21 | $0.65 | $0.70 | $0.58 | $0.60 | $8.94 | 12,371 |
| 2019-06-20 | $0.56 | $0.65 | $0.53 | $0.63 | $9.38 | 42,900 |
| 2019-06-19 | $0.56 | $0.58 | $0.53 | $0.56 | $8.38 | 33,422 |
| 2019-06-18 | $0.61 | $0.61 | $0.53 | $0.55 | $8.19 | 34,545 |
| 2019-06-17 | $0.69 | $0.70 | $0.52 | $0.57 | $8.49 | 54,073 |
| 2019-06-14 | $0.68 | $0.72 | $0.61 | $0.65 | $9.68 | 66,831 |
| 2019-06-13 | $0.73 | $0.73 | $0.63 | $0.66 | $9.83 | 74,933 |
| 2019-06-12 | $0.81 | $0.83 | $0.71 | $0.71 | $10.58 | 16,409 |
| 2019-06-11 | $0.91 | $0.91 | $0.78 | $0.80 | $11.92 | 30,025 |
| 2019-06-10 | $0.94 | $0.99 | $0.91 | $0.91 | $13.56 | 8,772 |
| 2019-06-07 | $0.94 | $0.99 | $0.91 | $0.92 | $13.65 | 8,765 |
| 2019-06-06 | $0.97 | $1.00 | $0.94 | $0.95 | $14.15 | 9,755 |
| 2019-06-05 | $1.00 | $1.00 | $0.91 | $0.97 | $14.45 | 14,066 |
| 2019-06-04 | $0.99 | $1.17 | $0.94 | $0.99 | $14.75 | 37,019 |
| 2019-06-03 | $0.99 | $1.00 | $0.92 | $0.92 | $13.70 | 11,012 |
| 2019-05-31 | $1.02 | $1.03 | $0.99 | $1.00 | $14.90 | 9,868 |
| 2019-05-30 | $1.04 | $1.07 | $1.02 | $1.04 | $15.49 | 12,782 |
| 2019-05-29 | $1.03 | $1.09 | $1.03 | $1.06 | $15.79 | 6,530 |
| 2019-05-28 | $1.10 | $1.10 | $1.05 | $1.05 | $15.64 | 7,532 |
| 2019-05-24 | $1.13 | $1.13 | $1.06 | $1.09 | $16.24 | 6,869 |
| 2019-05-23 | $1.20 | $1.20 | $1.06 | $1.15 | $17.13 | 11,633 |
| 2019-05-22 | $1.22 | $1.25 | $1.15 | $1.16 | $17.28 | 5,240 |
| 2019-05-21 | $1.25 | $1.25 | $1.16 | $1.18 | $17.58 | 10,559 |
| 2019-05-20 | $1.21 | $1.33 | $1.17 | $1.26 | $18.77 | 18,357 |
| 2019-05-17 | $1.08 | $1.38 | $1.02 | $1.21 | $18.02 | 42,571 |
| 2019-05-16 | $1.25 | $1.26 | $1.08 | $1.11 | $16.53 | 25,164 |
| 2019-05-15 | $1.42 | $1.42 | $1.15 | $1.26 | $18.77 | 21,143 |
| 2019-05-14 | $1.59 | $1.59 | $1.36 | $1.41 | $21.00 | 25,045 |
| 2019-05-13 | $1.68 | $1.69 | $1.50 | $1.59 | $23.68 | 28,104 |
| 2019-05-10 | $1.82 | $1.83 | $1.77 | $1.82 | $27.11 | 25,072 |
| 2019-05-09 | $1.84 | $1.93 | $1.75 | $1.85 | $27.56 | 105,416 |
| 2019-05-08 | $3.52 | $3.88 | $3.35 | $3.65 | $54.37 | 4,016 |
| 2019-05-07 | $3.80 | $3.90 | $3.37 | $3.51 | $52.28 | 5,913 |
| 2019-05-06 | $4.15 | $4.17 | $3.81 | $3.87 | $57.65 | 3,182 |
| 2019-05-03 | $3.91 | $4.22 | $3.90 | $4.14 | $61.67 | 1,096 |
| 2019-05-02 | $3.85 | $4.35 | $3.85 | $3.85 | $57.35 | 3,465 |
| 2019-05-01 | $4.05 | $4.20 | $3.80 | $3.80 | $56.60 | 2,760 |
| 2019-04-30 | $4.05 | $4.37 | $4.00 | $4.04 | $60.18 | 1,984 |
| 2019-04-29 | $3.75 | $4.20 | $3.70 | $4.06 | $60.48 | 1,842 |
| 2019-04-26 | $3.94 | $3.96 | $3.80 | $3.86 | $57.50 | 1,594 |
| 2019-04-25 | $4.01 | $4.03 | $3.96 | $3.97 | $59.14 | 392 |
| 2019-04-24 | $3.98 | $4.35 | $3.91 | $4.01 | $59.73 | 709 |
| 2019-04-23 | $4.16 | $4.16 | $3.95 | $4.00 | $59.58 | 913 |
| 2019-04-22 | $4.04 | $4.20 | $4.04 | $4.10 | $61.07 | 558 |
| 2019-04-18 | $4.25 | $4.25 | $4.00 | $4.07 | $60.63 | 1,652 |
| 2019-04-17 | $4.35 | $4.54 | $4.13 | $4.26 | $63.46 | 1,499 |
| 2019-04-16 | $4.53 | $4.53 | $4.03 | $4.27 | $63.60 | 1,489 |
| 2019-04-15 | $4.67 | $4.67 | $4.26 | $4.54 | $67.63 | 1,973 |
| 2019-04-12 | $4.38 | $5.25 | $4.26 | $4.46 | $66.43 | 7,184 |
| 2019-04-11 | $4.48 | $4.48 | $4.15 | $4.21 | $62.71 | 862 |
| 2019-04-10 | $4.11 | $4.37 | $4.11 | $4.24 | $63.16 | 734 |
| 2019-04-09 | $4.29 | $4.35 | $4.23 | $4.28 | $63.75 | 1,153 |
| 2019-04-08 | $4.37 | $4.38 | $4.11 | $4.28 | $63.75 | 2,725 |
| 2019-04-05 | $4.44 | $4.65 | $4.44 | $4.52 | $67.33 | 2,115 |
| 2019-04-04 | $4.42 | $4.50 | $4.35 | $4.45 | $66.29 | 1,361 |
| 2019-04-03 | $4.45 | $4.50 | $4.32 | $4.39 | $65.39 | 1,968 |
| 2019-04-02 | $4.17 | $4.80 | $4.07 | $4.44 | $66.14 | 6,461 |
| 2019-04-01 | $4.14 | $4.44 | $3.95 | $4.40 | $65.54 | 2,666 |
| 2019-03-29 | $4.22 | $4.28 | $4.04 | $4.10 | $61.07 | 3,157 |
| 2019-03-28 | $4.75 | $4.75 | $4.22 | $4.23 | $63.01 | 7,051 |
| 2019-03-27 | $5.55 | $7.36 | $4.80 | $4.86 | $72.39 | 50,929 |
| 2019-03-26 | $4.25 | $5.54 | $4.25 | $5.43 | $80.88 | 26,024 |
| 2019-03-25 | $4.20 | $4.60 | $4.03 | $4.24 | $63.16 | 6,161 |
| 2019-03-22 | $4.00 | $4.27 | $3.95 | $4.19 | $62.41 | 5,161 |
| 2019-03-21 | $4.14 | $4.40 | $3.61 | $3.94 | $58.69 | 19,504 |
| 2019-03-20 | $4.84 | $5.58 | $4.20 | $4.25 | $63.31 | 10,418 |
| 2019-03-19 | $0.44 | $0.44 | $0.35 | $0.37 | $82.67 | 3,494 |
| 2019-03-18 | $0.43 | $0.44 | $0.41 | $0.44 | $98.31 | 527 |
| 2019-03-15 | $0.41 | $0.43 | $0.41 | $0.42 | $92.81 | 323 |
| 2019-03-14 | $0.43 | $0.44 | $0.40 | $0.41 | $90.94 | 714 |
| 2019-03-13 | $0.43 | $0.43 | $0.40 | $0.42 | $93.84 | 666 |
| 2019-03-12 | $0.46 | $0.48 | $0.41 | $0.43 | $96.08 | 1,224 |
| 2019-03-11 | $0.51 | $0.51 | $0.44 | $0.45 | $100.55 | 2,482 |
| 2019-03-08 | $0.45 | $0.49 | $0.44 | $0.47 | $105.01 | 2,267 |
| 2019-03-07 | $0.46 | $0.48 | $0.41 | $0.45 | $100.55 | 2,430 |
| 2019-03-06 | $0.48 | $0.48 | $0.46 | $0.47 | $104.57 | 293 |
| 2019-03-05 | $0.47 | $0.48 | $0.46 | $0.48 | $107.25 | 177 |
| 2019-03-04 | $0.48 | $0.48 | $0.45 | $0.47 | $105.01 | 391 |
| 2019-03-01 | $0.51 | $0.51 | $0.48 | $0.48 | $107.25 | 421 |
| 2019-02-28 | $0.51 | $0.51 | $0.50 | $0.50 | $111.72 | 271 |
| 2019-02-27 | $0.51 | $0.54 | $0.51 | $0.51 | $113.95 | 58 |
| 2019-02-26 | $0.54 | $0.54 | $0.51 | $0.52 | $116.19 | 255 |
| 2019-02-25 | $0.55 | $0.55 | $0.53 | $0.53 | $117.37 | 90 |
| 2019-02-22 | $0.54 | $0.54 | $0.51 | $0.51 | $113.08 | 212 |
| 2019-02-21 | $0.54 | $0.54 | $0.50 | $0.53 | $118.26 | 22 |
| 2019-02-20 | $0.52 | $0.54 | $0.50 | $0.50 | $111.72 | 745 |
| 2019-02-19 | $0.50 | $0.53 | $0.49 | $0.52 | $115.85 | 277 |
| 2019-02-15 | $0.50 | $0.50 | $0.49 | $0.50 | $111.72 | 381 |
| 2019-02-14 | $0.49 | $0.50 | $0.47 | $0.50 | $111.72 | 156 |
| 2019-02-13 | $0.47 | $0.49 | $0.47 | $0.48 | $107.25 | 69 |
| 2019-02-12 | $0.46 | $0.48 | $0.45 | $0.47 | $105.01 | 256 |
| 2019-02-11 | $0.46 | $0.47 | $0.44 | $0.46 | $102.78 | 308 |
| 2019-02-08 | $0.47 | $0.47 | $0.45 | $0.47 | $105.01 | 211 |
| 2019-02-07 | $0.46 | $0.47 | $0.44 | $0.47 | $105.01 | 556 |
| 2019-02-06 | $0.48 | $0.49 | $0.46 | $0.47 | $105.01 | 601 |
| 2019-02-05 | $0.49 | $0.49 | $0.46 | $0.46 | $102.78 | 347 |
| 2019-02-04 | $0.47 | $0.49 | $0.46 | $0.47 | $105.01 | 248 |
| 2019-02-01 | $0.48 | $0.50 | $0.47 | $0.47 | $105.01 | 1,521 |
| 2019-01-31 | $0.47 | $0.50 | $0.46 | $0.46 | $102.78 | 988 |
| 2019-01-30 | $0.48 | $0.49 | $0.47 | $0.49 | $109.48 | 284 |
| 2019-01-29 | $0.50 | $0.51 | $0.47 | $0.47 | $105.01 | 477 |
| 2019-01-28 | $0.55 | $0.55 | $0.49 | $0.50 | $111.72 | 1,171 |
| 2019-01-25 | $0.56 | $0.58 | $0.51 | $0.55 | $122.89 | 90 |
| 2019-01-24 | $0.55 | $0.58 | $0.51 | $0.58 | $129.59 | 196 |
| 2019-01-23 | $0.56 | $0.59 | $0.55 | $0.55 | $122.89 | 382 |
| 2019-01-22 | $0.56 | $0.59 | $0.56 | $0.58 | $128.47 | 61 |
| 2019-01-18 | $0.55 | $0.59 | $0.55 | $0.58 | $129.59 | 160 |
| 2019-01-17 | $0.56 | $0.59 | $0.55 | $0.55 | $122.89 | 129 |
| 2019-01-16 | $0.57 | $0.59 | $0.55 | $0.57 | $127.36 | 91 |
| 2019-01-15 | $0.58 | $0.60 | $0.57 | $0.57 | $127.36 | 90 |
| 2019-01-14 | $0.59 | $0.60 | $0.59 | $0.60 | $134.06 | 257 |
| 2019-01-11 | $0.60 | $0.61 | $0.58 | $0.60 | $134.06 | 180 |
| 2019-01-10 | $0.61 | $0.62 | $0.60 | $0.61 | $136.29 | 106 |
| 2019-01-09 | $0.62 | $0.62 | $0.60 | $0.62 | $138.53 | 56 |
| 2019-01-08 | $0.62 | $0.66 | $0.60 | $0.62 | $138.53 | 245 |
| 2019-01-07 | $0.59 | $0.64 | $0.55 | $0.64 | $143.00 | 320 |
| 2019-01-04 | $0.55 | $0.59 | $0.54 | $0.58 | $129.59 | 240 |
| 2019-01-03 | $0.51 | $0.56 | $0.51 | $0.55 | $122.89 | 104 |
| 2019-01-02 | $0.53 | $0.54 | $0.51 | $0.51 | $114.87 | 114 |
| 2018-12-31 | $0.51 | $0.55 | $0.50 | $0.50 | $112.32 | 1,168 |
| 2018-12-28 | $0.53 | $0.53 | $0.50 | $0.52 | $116.19 | 136 |
| 2018-12-27 | $0.52 | $0.54 | $0.50 | $0.52 | $116.19 | 135 |
| 2018-12-26 | $0.50 | $0.54 | $0.50 | $0.52 | $116.19 | 243 |
| 2018-12-24 | $0.51 | $0.52 | $0.50 | $0.52 | $116.19 | 156 |
| 2018-12-21 | $0.51 | $0.53 | $0.51 | $0.52 | $116.19 | 339 |
| 2018-12-20 | $0.57 | $0.58 | $0.51 | $0.53 | $118.42 | 812 |
| 2018-12-19 | $0.57 | $0.60 | $0.53 | $0.57 | $127.36 | 188 |
| 2018-12-18 | $0.60 | $0.62 | $0.53 | $0.57 | $127.36 | 410 |
| 2018-12-17 | $0.61 | $0.62 | $0.55 | $0.55 | $122.89 | 107 |
| 2018-12-14 | $0.63 | $0.63 | $0.55 | $0.62 | $138.53 | 268 |
| 2018-12-13 | $0.59 | $0.64 | $0.59 | $0.60 | $134.06 | 398 |
| 2018-12-12 | $0.60 | $0.64 | $0.59 | $0.60 | $134.06 | 188 |
| 2018-12-11 | $0.61 | $0.64 | $0.59 | $0.60 | $134.06 | 358 |
| 2018-12-10 | $0.67 | $0.67 | $0.61 | $0.64 | $143.00 | 117 |
| 2018-12-07 | $0.62 | $0.66 | $0.61 | $0.64 | $143.00 | 386 |
| 2018-12-06 | $0.65 | $0.65 | $0.50 | $0.62 | $137.41 | 350 |
| 2018-12-04 | $0.67 | $0.67 | $0.62 | $0.66 | $147.47 | 269 |
| 2018-12-03 | $0.71 | $0.71 | $0.65 | $0.68 | $151.94 | 220 |
| 2018-11-30 | $0.70 | $0.71 | $0.65 | $0.68 | $151.94 | 465 |
| 2018-11-29 | $0.75 | $0.79 | $0.68 | $0.71 | $158.64 | 1,749 |
| 2018-11-28 | $0.69 | $0.71 | $0.64 | $0.69 | $154.17 | 608 |
| 2018-11-27 | $0.68 | $0.68 | $0.63 | $0.66 | $147.47 | 560 |
| 2018-11-26 | $0.65 | $0.71 | $0.63 | $0.66 | $147.47 | 256 |
| 2018-11-23 | $0.64 | $0.64 | $0.60 | $0.63 | $140.54 | 147 |
| 2018-11-21 | $0.64 | $0.66 | $0.60 | $0.65 | $145.23 | 257 |
| 2018-11-20 | $0.70 | $0.70 | $0.63 | $0.64 | $143.00 | 394 |
| 2018-11-19 | $0.72 | $0.74 | $0.67 | $0.69 | $154.17 | 665 |
| 2018-11-16 | $0.71 | $0.74 | $0.70 | $0.71 | $158.64 | 258 |
| 2018-11-15 | $0.75 | $0.75 | $0.71 | $0.75 | $167.58 | 250 |
| 2018-11-14 | $0.73 | $0.78 | $0.70 | $0.71 | $158.64 | 568 |
| 2018-11-13 | $0.80 | $0.80 | $0.74 | $0.75 | $167.58 | 883 |
| 2018-11-12 | $0.78 | $0.79 | $0.75 | $0.76 | $169.81 | 1,177 |
| 2018-11-09 | $0.81 | $0.82 | $0.77 | $0.78 | $174.28 | 1,648 |
| 2018-11-08 | $0.82 | $0.83 | $0.80 | $0.82 | $183.22 | 945 |
| 2018-11-07 | $0.88 | $0.88 | $0.82 | $0.86 | $192.15 | 705 |
| 2018-11-06 | $0.89 | $0.90 | $0.86 | $0.89 | $198.86 | 585 |
| 2018-11-05 | $0.89 | $0.91 | $0.87 | $0.89 | $198.86 | 579 |
| 2018-11-02 | $0.92 | $0.92 | $0.86 | $0.89 | $198.86 | 933 |
| 2018-11-01 | $0.92 | $0.94 | $0.89 | $0.92 | $205.56 | 1,894 |
| 2018-10-31 | $0.92 | $0.93 | $0.87 | $0.91 | $203.32 | 1,880 |
| 2018-10-30 | $0.90 | $0.90 | $0.85 | $0.87 | $194.39 | 656 |
| 2018-10-29 | $0.90 | $0.95 | $0.86 | $0.90 | $201.09 | 2,058 |
| 2018-10-26 | $0.87 | $0.90 | $0.82 | $0.85 | $189.92 | 1,109 |
| 2018-10-25 | $0.83 | $0.88 | $0.82 | $0.85 | $189.92 | 687 |
| 2018-10-24 | $0.88 | $0.93 | $0.83 | $0.85 | $189.92 | 2,598 |
| 2018-10-23 | $0.92 | $0.93 | $0.82 | $0.89 | $198.86 | 2,957 |
| 2018-10-22 | $0.92 | $1.09 | $0.91 | $0.97 | $216.73 | 12,205 |
| 2018-10-19 | $0.88 | $0.90 | $0.86 | $0.86 | $192.15 | 208 |
| 2018-10-18 | $0.87 | $0.87 | $0.79 | $0.85 | $189.92 | 675 |
| 2018-10-17 | $0.88 | $0.88 | $0.83 | $0.88 | $196.62 | 564 |
| 2018-10-16 | $0.88 | $0.92 | $0.87 | $0.88 | $196.62 | 975 |
| 2018-10-15 | $0.86 | $0.92 | $0.86 | $0.91 | $203.32 | 867 |
| 2018-10-12 | $0.86 | $0.90 | $0.86 | $0.90 | $201.09 | 480 |
| 2018-10-11 | $0.86 | $0.89 | $0.85 | $0.86 | $192.15 | 87 |
| 2018-10-10 | $0.82 | $0.88 | $0.82 | $0.87 | $194.39 | 155 |
| 2018-10-09 | $0.89 | $0.89 | $0.87 | $0.88 | $196.64 | 203 |
| 2018-10-08 | $0.87 | $0.92 | $0.87 | $0.87 | $194.39 | 217 |
| 2018-10-05 | $0.92 | $0.92 | $0.88 | $0.89 | $198.86 | 148 |
| 2018-10-04 | $0.91 | $0.93 | $0.87 | $0.88 | $196.62 | 771 |
| 2018-10-03 | $0.91 | $0.91 | $0.89 | $0.91 | $203.32 | 179 |
| 2018-10-02 | $0.90 | $0.91 | $0.87 | $0.90 | $201.09 | 217 |
| 2018-10-01 | $0.85 | $0.91 | $0.85 | $0.86 | $192.15 | 162 |
| 2018-09-28 | $0.85 | $0.91 | $0.85 | $0.90 | $201.09 | 462 |
| 2018-09-27 | $0.86 | $0.91 | $0.81 | $0.87 | $194.39 | 425 |
| 2018-09-26 | $0.90 | $0.94 | $0.86 | $0.88 | $196.62 | 413 |
| 2018-09-25 | $0.85 | $0.95 | $0.85 | $0.89 | $198.86 | 1,625 |
| 2018-09-24 | $0.86 | $0.92 | $0.80 | $0.89 | $198.86 | 332 |
| 2018-09-21 | $0.90 | $0.92 | $0.86 | $0.88 | $196.62 | 495 |
| 2018-09-20 | $0.88 | $0.90 | $0.86 | $0.89 | $198.86 | 209 |
| 2018-09-19 | $0.87 | $0.90 | $0.86 | $0.88 | $196.62 | 732 |
| 2018-09-18 | $0.90 | $0.90 | $0.86 | $0.86 | $192.15 | 99 |
| 2018-09-17 | $0.88 | $0.90 | $0.86 | $0.88 | $196.62 | 55 |
| 2018-09-14 | $0.86 | $0.92 | $0.86 | $0.89 | $197.74 | 163 |
| 2018-09-13 | $0.88 | $0.89 | $0.87 | $0.89 | $198.86 | 125 |
| 2018-09-12 | $0.89 | $0.90 | $0.87 | $0.87 | $194.39 | 158 |
| 2018-09-11 | $0.91 | $0.91 | $0.88 | $0.90 | $201.09 | 166 |
| 2018-09-10 | $0.92 | $0.92 | $0.87 | $0.91 | $203.32 | 173 |
| 2018-09-07 | $0.88 | $0.92 | $0.88 | $0.89 | $198.86 | 155 |
| 2018-09-06 | $0.89 | $0.92 | $0.88 | $0.89 | $198.86 | 263 |
| 2018-09-05 | $0.91 | $0.92 | $0.90 | $0.90 | $201.09 | 181 |
| 2018-09-04 | $0.95 | $0.95 | $0.87 | $0.92 | $205.56 | 468 |
| 2018-08-31 | $0.94 | $0.97 | $0.94 | $0.95 | $212.26 | 201 |
| 2018-08-30 | $0.98 | $0.98 | $0.95 | $0.95 | $212.26 | 503 |
| 2018-08-29 | $0.94 | $0.98 | $0.94 | $0.97 | $216.73 | 837 |
| 2018-08-28 | $0.95 | $0.97 | $0.94 | $0.95 | $212.26 | 108 |
| 2018-08-27 | $0.95 | $0.98 | $0.93 | $0.95 | $212.26 | 298 |
| 2018-08-24 | $0.95 | $0.98 | $0.93 | $0.94 | $210.03 | 128 |
| 2018-08-23 | $0.93 | $0.98 | $0.93 | $0.94 | $210.03 | 192 |
| 2018-08-22 | $0.95 | $0.97 | $0.95 | $0.96 | $214.50 | 375 |
| 2018-08-21 | $0.94 | $0.97 | $0.92 | $0.96 | $214.50 | 530 |
| 2018-08-20 | $0.94 | $0.96 | $0.92 | $0.95 | $212.26 | 290 |
| 2018-08-17 | $0.92 | $0.94 | $0.92 | $0.94 | $210.03 | 65 |
| 2018-08-16 | $0.94 | $0.94 | $0.92 | $0.93 | $207.79 | 158 |
| 2018-08-15 | $0.95 | $0.95 | $0.90 | $0.91 | $203.32 | 507 |
| 2018-08-14 | $0.95 | $0.96 | $0.93 | $0.94 | $210.03 | 221 |
| 2018-08-13 | $0.91 | $0.99 | $0.91 | $0.96 | $214.50 | 1,269 |
| 2018-08-10 | $1.00 | $1.00 | $0.91 | $0.95 | $212.26 | 897 |
| 2018-08-09 | $0.98 | $1.00 | $0.95 | $0.99 | $221.20 | 176 |
| 2018-08-08 | $0.99 | $0.99 | $0.96 | $0.98 | $218.97 | 168 |
| 2018-08-07 | $0.99 | $1.01 | $0.99 | $0.99 | $221.20 | 353 |
| 2018-08-06 | $0.99 | $1.01 | $0.96 | $1.00 | $223.43 | 957 |
| 2018-08-03 | $0.95 | $1.00 | $0.92 | $0.97 | $216.73 | 1,160 |
| 2018-08-02 | $0.95 | $0.95 | $0.92 | $0.95 | $212.26 | 576 |
| 2018-08-01 | $0.96 | $0.96 | $0.90 | $0.95 | $212.26 | 87 |
| 2018-07-31 | $0.94 | $0.95 | $0.90 | $0.93 | $207.79 | 155 |
| 2018-07-30 | $0.90 | $0.94 | $0.90 | $0.94 | $210.03 | 122 |
| 2018-07-27 | $0.92 | $0.94 | $0.91 | $0.91 | $203.32 | 185 |
| 2018-07-26 | $0.94 | $0.94 | $0.88 | $0.91 | $203.32 | 446 |
| 2018-07-25 | $0.90 | $0.94 | $0.90 | $0.93 | $207.79 | 90 |
| 2018-07-24 | $0.90 | $0.94 | $0.90 | $0.92 | $205.56 | 252 |
| 2018-07-23 | $0.92 | $0.93 | $0.89 | $0.93 | $207.79 | 56 |
| 2018-07-20 | $0.93 | $0.93 | $0.91 | $0.92 | $205.56 | 76 |
| 2018-07-19 | $0.93 | $0.93 | $0.90 | $0.91 | $203.32 | 76 |
| 2018-07-18 | $0.94 | $0.94 | $0.88 | $0.89 | $198.86 | 373 |
| 2018-07-17 | $0.92 | $0.94 | $0.88 | $0.94 | $210.03 | 893 |
| 2018-07-16 | $0.93 | $0.93 | $0.90 | $0.92 | $206.12 | 445 |
| 2018-07-13 | $0.91 | $0.93 | $0.91 | $0.93 | $207.79 | 434 |
| 2018-07-12 | $0.91 | $0.95 | $0.90 | $0.91 | $203.32 | 214 |
| 2018-07-11 | $0.90 | $0.92 | $0.90 | $0.91 | $203.32 | 350 |
| 2018-07-10 | $0.95 | $0.95 | $0.92 | $0.93 | $207.79 | 247 |
| 2018-07-09 | $0.97 | $0.99 | $0.92 | $0.93 | $207.79 | 521 |
| 2018-07-06 | $0.96 | $0.97 | $0.91 | $0.94 | $210.03 | 449 |
| 2018-07-05 | $0.89 | $0.95 | $0.89 | $0.94 | $210.09 | 1,050 |
| 2018-07-03 | $0.90 | $0.91 | $0.82 | $0.87 | $194.39 | 1,582 |
| 2018-07-02 | $0.87 | $0.90 | $0.86 | $0.87 | $194.39 | 570 |
| 2018-06-29 | $0.87 | $0.88 | $0.84 | $0.87 | $194.39 | 176 |
| 2018-06-28 | $0.88 | $0.88 | $0.85 | $0.88 | $196.62 | 116 |
| 2018-06-27 | $0.82 | $0.88 | $0.82 | $0.86 | $192.15 | 291 |
| 2018-06-26 | $0.81 | $0.88 | $0.81 | $0.86 | $192.15 | 416 |
| 2018-06-25 | $0.88 | $0.88 | $0.84 | $0.84 | $187.68 | 328 |
| 2018-06-22 | $0.85 | $0.88 | $0.83 | $0.85 | $189.92 | 432 |
| 2018-06-21 | $0.88 | $0.88 | $0.82 | $0.85 | $189.92 | 488 |
| 2018-06-20 | $0.87 | $0.88 | $0.85 | $0.86 | $191.10 | 364 |
| 2018-06-19 | $0.87 | $0.88 | $0.83 | $0.88 | $196.18 | 416 |
| 2018-06-18 | $0.87 | $0.87 | $0.84 | $0.85 | $189.92 | 230 |
| 2018-06-15 | $0.87 | $0.87 | $0.84 | $0.84 | $187.68 | 234 |
| 2018-06-14 | $0.86 | $0.88 | $0.83 | $0.84 | $187.68 | 986 |
| 2018-06-13 | $0.80 | $0.85 | $0.80 | $0.84 | $187.68 | 629 |
| 2018-06-12 | $0.89 | $0.89 | $0.80 | $0.83 | $185.45 | 1,217 |
| 2018-06-11 | $0.89 | $0.89 | $0.84 | $0.88 | $196.62 | 279 |
| 2018-06-08 | $0.84 | $0.89 | $0.84 | $0.88 | $196.62 | 112 |
| 2018-06-07 | $0.91 | $0.91 | $0.83 | $0.86 | $192.15 | 1,764 |
| 2018-06-06 | $0.88 | $0.90 | $0.88 | $0.90 | $201.09 | 993 |
| 2018-06-05 | $0.86 | $0.87 | $0.84 | $0.85 | $189.92 | 260 |
| 2018-06-04 | $0.87 | $0.88 | $0.86 | $0.86 | $192.15 | 162 |
| 2018-06-01 | $0.88 | $0.88 | $0.87 | $0.88 | $195.59 | 214 |
| 2018-05-31 | $0.87 | $0.89 | $0.87 | $0.88 | $196.62 | 528 |
| 2018-05-30 | $0.87 | $0.90 | $0.87 | $0.87 | $194.97 | 183 |
| 2018-05-29 | $0.90 | $0.90 | $0.87 | $0.89 | $198.86 | 269 |
| 2018-05-25 | $0.90 | $0.91 | $0.89 | $0.90 | $201.09 | 370 |
| 2018-05-24 | $0.90 | $0.93 | $0.90 | $0.91 | $203.32 | 196 |
| 2018-05-23 | $0.92 | $0.93 | $0.90 | $0.91 | $203.32 | 269 |
| 2018-05-22 | $0.90 | $0.94 | $0.89 | $0.93 | $207.79 | 341 |
| 2018-05-21 | $0.93 | $0.94 | $0.86 | $0.94 | $210.03 | 892 |
| 2018-05-18 | $0.92 | $0.93 | $0.88 | $0.90 | $201.09 | 838 |
| 2018-05-17 | $0.92 | $0.92 | $0.87 | $0.90 | $201.09 | 336 |
| 2018-05-16 | $0.87 | $0.93 | $0.87 | $0.92 | $205.56 | 219 |
| 2018-05-15 | $0.92 | $0.94 | $0.90 | $0.93 | $207.79 | 413 |
| 2018-05-14 | $0.92 | $0.94 | $0.90 | $0.93 | $207.79 | 322 |
| 2018-05-11 | $0.87 | $0.94 | $0.87 | $0.94 | $210.03 | 1,133 |
| 2018-05-10 | $0.90 | $0.90 | $0.87 | $0.88 | $196.62 | 253 |
| 2018-05-09 | $0.91 | $0.95 | $0.87 | $0.88 | $196.62 | 1,283 |
| 2018-05-08 | $0.87 | $0.92 | $0.87 | $0.89 | $198.86 | 276 |
| 2018-05-07 | $0.86 | $0.92 | $0.86 | $0.88 | $196.62 | 280 |
| 2018-05-04 | $0.86 | $0.90 | $0.84 | $0.89 | $198.86 | 197 |
| 2018-05-03 | $0.84 | $0.90 | $0.84 | $0.89 | $198.86 | 288 |
| 2018-05-02 | $0.82 | $0.90 | $0.82 | $0.88 | $196.62 | 374 |
| 2018-05-01 | $0.82 | $0.84 | $0.82 | $0.83 | $185.45 | 134 |
| 2018-04-30 | $0.82 | $0.84 | $0.82 | $0.83 | $185.45 | 317 |
| 2018-04-27 | $0.85 | $0.86 | $0.82 | $0.82 | $183.22 | 242 |
| 2018-04-26 | $0.86 | $0.89 | $0.84 | $0.85 | $189.92 | 125 |
| 2018-04-25 | $0.85 | $0.91 | $0.83 | $0.86 | $192.15 | 164 |
| 2018-04-24 | $0.95 | $0.95 | $0.84 | $0.86 | $192.15 | 310 |
| 2018-04-23 | $0.96 | $0.97 | $0.90 | $0.90 | $201.09 | 399 |
| 2018-04-20 | $0.89 | $0.94 | $0.84 | $0.93 | $207.79 | 929 |
| 2018-04-19 | $0.88 | $0.89 | $0.84 | $0.86 | $192.15 | 291 |
| 2018-04-18 | $0.82 | $0.88 | $0.82 | $0.85 | $189.92 | 235 |
| 2018-04-17 | $0.81 | $0.82 | $0.79 | $0.81 | $180.98 | 47 |
| 2018-04-16 | $0.82 | $0.82 | $0.79 | $0.79 | $176.51 | 342 |
| 2018-04-13 | $0.82 | $0.82 | $0.81 | $0.81 | $180.98 | 227 |
| 2018-04-12 | $0.80 | $0.82 | $0.80 | $0.80 | $178.75 | 132 |
| 2018-04-11 | $0.82 | $0.82 | $0.75 | $0.80 | $178.75 | 414 |
| 2018-04-10 | $0.76 | $0.79 | $0.74 | $0.77 | $172.04 | 1,066 |
| 2018-04-09 | $0.75 | $0.76 | $0.71 | $0.74 | $165.34 | 1,019 |
| 2018-04-06 | $0.82 | $0.83 | $0.70 | $0.72 | $160.87 | 1,845 |
| 2018-04-05 | $0.85 | $0.87 | $0.82 | $0.82 | $183.22 | 705 |
| 2018-04-04 | $0.86 | $0.87 | $0.83 | $0.85 | $189.92 | 584 |
| 2018-04-03 | $0.90 | $0.90 | $0.87 | $0.87 | $194.39 | 461 |
| 2018-04-02 | $0.90 | $0.90 | $0.87 | $0.90 | $201.09 | 470 |
| 2018-03-29 | $0.88 | $0.90 | $0.87 | $0.87 | $194.39 | 304 |
| 2018-03-28 | $0.89 | $0.93 | $0.87 | $0.87 | $194.43 | 553 |
| 2018-03-27 | $0.89 | $0.90 | $0.87 | $0.90 | $201.09 | 459 |
| 2018-03-26 | $0.92 | $0.93 | $0.86 | $0.90 | $201.09 | 1,157 |
| 2018-03-23 | $0.93 | $0.94 | $0.92 | $0.92 | $205.56 | 466 |
| 2018-03-22 | $0.94 | $0.94 | $0.93 | $0.93 | $207.79 | 883 |
| 2018-03-21 | $0.93 | $0.96 | $0.93 | $0.93 | $207.79 | 401 |
| 2018-03-20 | $0.95 | $0.97 | $0.93 | $0.93 | $207.79 | 573 |
| 2018-03-19 | $0.96 | $0.98 | $0.93 | $0.95 | $212.26 | 282 |
| 2018-03-16 | $0.95 | $0.96 | $0.93 | $0.94 | $210.03 | 718 |
| 2018-03-15 | $0.95 | $0.96 | $0.92 | $0.92 | $205.56 | 1,739 |
| 2018-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $214.50 | 910 |
| 2018-03-13 | $0.98 | $0.99 | $0.96 | $0.96 | $214.50 | 1,501 |
| 2018-03-12 | $1.00 | $1.00 | $0.98 | $0.98 | $218.97 | 701 |
| 2018-03-09 | $1.00 | $1.00 | $0.96 | $0.98 | $218.97 | 1,501 |
| 2018-03-08 | $1.01 | $1.03 | $0.97 | $0.97 | $216.73 | 4,438 |
| 2018-03-07 | $1.17 | $1.19 | $1.00 | $1.00 | $223.43 | 7,896 |
| 2018-03-06 | $1.06 | $1.15 | $1.05 | $1.15 | $256.95 | 3,927 |
| 2018-03-05 | $1.04 | $1.06 | $1.04 | $1.04 | $232.37 | 520 |
| 2018-03-02 | $1.05 | $1.06 | $1.04 | $1.05 | $234.61 | 721 |
| 2018-03-01 | $1.05 | $1.06 | $1.02 | $1.04 | $232.37 | 235 |
| 2018-02-28 | $1.06 | $1.06 | $1.04 | $1.05 | $234.61 | 435 |
| 2018-02-27 | $1.06 | $1.06 | $1.04 | $1.05 | $234.61 | 162 |
| 2018-02-26 | $1.06 | $1.07 | $1.04 | $1.05 | $234.61 | 375 |
| 2018-02-23 | $1.05 | $1.07 | $1.04 | $1.06 | $236.84 | 98 |
| 2018-02-22 | $1.05 | $1.06 | $1.05 | $1.06 | $236.84 | 362 |
| 2018-02-21 | $1.05 | $1.06 | $1.04 | $1.05 | $234.61 | 461 |
| 2018-02-20 | $1.04 | $1.07 | $1.04 | $1.06 | $236.84 | 823 |
| 2018-02-16 | $1.05 | $1.05 | $1.03 | $1.04 | $232.37 | 192 |
| 2018-02-15 | $1.01 | $1.05 | $1.01 | $1.03 | $230.14 | 156 |
| 2018-02-14 | $1.03 | $1.05 | $1.02 | $1.03 | $230.14 | 403 |
| 2018-02-13 | $1.01 | $1.04 | $1.00 | $1.02 | $227.90 | 168 |
| 2018-02-12 | $1.03 | $1.04 | $1.01 | $1.02 | $227.90 | 340 |
| 2018-02-09 | $1.02 | $1.05 | $1.00 | $1.02 | $227.90 | 703 |
| 2018-02-08 | $1.03 | $1.04 | $0.99 | $1.00 | $223.43 | 540 |
| 2018-02-07 | $1.02 | $1.04 | $1.01 | $1.02 | $227.90 | 829 |
| 2018-02-06 | $1.00 | $1.03 | $0.98 | $1.01 | $225.67 | 1,566 |
| 2018-02-05 | $1.02 | $1.03 | $1.00 | $1.00 | $223.43 | 1,454 |
| 2018-02-02 | $1.03 | $1.04 | $1.00 | $1.00 | $223.43 | 1,286 |
| 2018-02-01 | $1.02 | $1.05 | $1.02 | $1.03 | $230.14 | 344 |
| 2018-01-31 | $1.07 | $1.07 | $1.03 | $1.03 | $230.14 | 405 |
| 2018-01-30 | $1.07 | $1.07 | $1.02 | $1.05 | $234.61 | 641 |
| 2018-01-29 | $1.05 | $1.07 | $1.05 | $1.07 | $239.07 | 210 |
| 2018-01-26 | $1.05 | $1.07 | $1.04 | $1.07 | $237.96 | 616 |
| 2018-01-25 | $1.07 | $1.07 | $1.04 | $1.05 | $234.61 | 463 |
| 2018-01-24 | $1.10 | $1.10 | $1.06 | $1.07 | $239.07 | 485 |
| 2018-01-23 | $1.04 | $1.08 | $1.04 | $1.06 | $236.84 | 480 |
| 2018-01-22 | $1.04 | $1.05 | $1.03 | $1.04 | $232.37 | 400 |
| 2018-01-19 | $1.03 | $1.04 | $1.02 | $1.03 | $230.14 | 873 |
| 2018-01-18 | $1.04 | $1.05 | $1.03 | $1.03 | $230.14 | 409 |
| 2018-01-17 | $1.08 | $1.08 | $1.02 | $1.03 | $230.14 | 905 |
| 2018-01-16 | $1.08 | $1.09 | $1.05 | $1.05 | $234.61 | 608 |
| 2018-01-12 | $1.09 | $1.09 | $1.06 | $1.09 | $243.54 | 724 |
| 2018-01-11 | $1.09 | $1.10 | $1.07 | $1.10 | $245.78 | 523 |
| 2018-01-10 | $1.10 | $1.11 | $1.08 | $1.09 | $243.54 | 330 |
| 2018-01-09 | $1.11 | $1.11 | $1.08 | $1.10 | $245.78 | 592 |
| 2018-01-08 | $1.08 | $1.11 | $1.07 | $1.10 | $245.78 | 611 |
| 2018-01-05 | $1.12 | $1.12 | $1.06 | $1.08 | $241.31 | 896 |
| 2018-01-04 | $1.08 | $1.10 | $1.06 | $1.09 | $243.54 | 1,500 |
| 2018-01-03 | $1.05 | $1.08 | $1.04 | $1.05 | $234.61 | 1,647 |
| 2018-01-02 | $1.04 | $1.10 | $1.00 | $1.04 | $232.37 | 2,177 |
| 2017-12-29 | $1.05 | $1.05 | $1.02 | $1.04 | $232.37 | 477 |
| 2017-12-28 | $1.04 | $1.06 | $1.03 | $1.05 | $234.61 | 543 |
| 2017-12-27 | $1.03 | $1.08 | $1.02 | $1.03 | $230.14 | 974 |
| 2017-12-26 | $1.00 | $1.05 | $1.00 | $1.04 | $232.37 | 297 |
| 2017-12-22 | $1.03 | $1.06 | $1.01 | $1.03 | $230.14 | 339 |
| 2017-12-21 | $1.01 | $1.05 | $1.01 | $1.03 | $230.14 | 645 |
| 2017-12-20 | $1.05 | $1.05 | $0.99 | $1.00 | $223.43 | 1,614 |
| 2017-12-19 | $1.07 | $1.09 | $1.04 | $1.05 | $234.61 | 1,007 |
| 2017-12-18 | $1.08 | $1.10 | $1.07 | $1.07 | $239.07 | 1,367 |
| 2017-12-15 | $1.10 | $1.11 | $1.07 | $1.07 | $239.07 | 1,260 |
| 2017-12-14 | $1.08 | $1.10 | $1.07 | $1.10 | $245.46 | 1,277 |
| 2017-12-13 | $1.09 | $1.11 | $1.08 | $1.08 | $241.31 | 644 |
| 2017-12-12 | $1.09 | $1.15 | $1.09 | $1.11 | $248.01 | 2,117 |
| 2017-12-11 | $1.07 | $1.11 | $1.05 | $1.09 | $243.54 | 1,955 |
| 2017-12-08 | $1.10 | $1.11 | $1.03 | $1.07 | $239.07 | 2,870 |
| 2017-12-07 | $1.03 | $1.07 | $1.03 | $1.05 | $234.61 | 1,642 |
| 2017-12-06 | $1.03 | $1.05 | $1.00 | $1.04 | $232.37 | 1,587 |
| 2017-12-05 | $1.02 | $1.08 | $1.01 | $1.03 | $229.89 | 2,082 |
| 2017-12-04 | $1.01 | $1.06 | $1.01 | $1.02 | $227.90 | 2,691 |
| 2017-12-01 | $1.03 | $1.07 | $1.03 | $1.06 | $236.84 | 2,572 |
| 2017-11-30 | $1.08 | $1.10 | $1.01 | $1.03 | $230.14 | 3,648 |
| 2017-11-29 | $1.03 | $1.09 | $1.02 | $1.06 | $236.84 | 2,022 |
| 2017-11-28 | $1.09 | $1.10 | $1.01 | $1.02 | $227.90 | 2,297 |
| 2017-11-27 | $1.08 | $1.10 | $1.04 | $1.08 | $241.31 | 1,707 |
| 2017-11-24 | $1.05 | $1.09 | $1.03 | $1.08 | $241.31 | 1,394 |
| 2017-11-22 | $1.07 | $1.07 | $1.01 | $1.03 | $230.14 | 2,176 |
| 2017-11-21 | $1.03 | $1.10 | $1.02 | $1.07 | $239.07 | 2,372 |
| 2017-11-20 | $1.02 | $1.07 | $1.01 | $1.07 | $239.07 | 1,191 |
| 2017-11-17 | $1.11 | $1.15 | $1.03 | $1.05 | $234.61 | 4,116 |
| 2017-11-16 | $0.94 | $1.07 | $0.94 | $0.99 | $221.20 | 4,386 |
| 2017-11-15 | $0.95 | $0.99 | $0.93 | $0.97 | $216.73 | 2,814 |
| 2017-11-14 | $1.04 | $1.05 | $0.93 | $0.97 | $217.04 | 8,065 |
| 2017-11-13 | $1.09 | $1.09 | $1.04 | $1.06 | $236.84 | 2,184 |
| 2017-11-10 | $1.15 | $1.18 | $1.06 | $1.07 | $239.07 | 6,065 |
| 2017-11-09 | $1.18 | $1.23 | $1.11 | $1.18 | $263.65 | 6,288 |
| 2017-11-08 | $1.32 | $1.40 | $1.11 | $1.18 | $263.65 | 20,038 |
| 2017-11-07 | $1.57 | $1.66 | $1.33 | $1.43 | $319.51 | 86,063 |
| 2017-11-06 | $1.10 | $1.18 | $1.05 | $1.17 | $261.42 | 13,859 |
| 2017-11-03 | $0.91 | $1.13 | $0.91 | $1.01 | $225.67 | 9,133 |
| 2017-11-02 | $0.96 | $0.97 | $0.92 | $0.93 | $207.79 | 1,283 |
| 2017-11-01 | $1.00 | $1.00 | $0.91 | $0.95 | $212.40 | 781 |
| 2017-10-31 | $0.97 | $1.00 | $0.96 | $0.99 | $222.27 | 630 |
| 2017-10-30 | $0.96 | $1.00 | $0.95 | $0.97 | $216.37 | 609 |
| 2017-10-27 | $0.95 | $1.00 | $0.95 | $0.96 | $215.17 | 541 |
| 2017-10-26 | $0.97 | $1.02 | $0.96 | $0.96 | $213.94 | 852 |
| 2017-10-25 | $1.03 | $1.05 | $0.96 | $0.97 | $216.73 | 2,875 |
| 2017-10-24 | $1.02 | $1.07 | $1.00 | $1.06 | $236.84 | 2,585 |
| 2017-10-23 | $1.09 | $1.10 | $1.00 | $1.03 | $230.14 | 5,091 |
| 2017-10-20 | $1.20 | $1.24 | $1.18 | $1.24 | $277.04 | 3,117 |
| 2017-10-19 | $1.20 | $1.22 | $1.18 | $1.22 | $272.59 | 569 |
| 2017-10-18 | $1.25 | $1.25 | $1.17 | $1.23 | $274.27 | 807 |
| 2017-10-17 | $1.21 | $1.26 | $1.21 | $1.25 | $278.42 | 2,547 |
| 2017-10-16 | $1.20 | $1.25 | $1.19 | $1.22 | $272.59 | 1,428 |
| 2017-10-13 | $1.19 | $1.20 | $1.16 | $1.19 | $265.89 | 2,353 |
| 2017-10-12 | $1.13 | $1.19 | $1.12 | $1.16 | $259.18 | 2,294 |
| 2017-10-11 | $1.12 | $1.14 | $1.12 | $1.13 | $252.48 | 414 |
| 2017-10-10 | $1.13 | $1.14 | $1.11 | $1.13 | $252.48 | 638 |
| 2017-10-09 | $1.15 | $1.17 | $1.10 | $1.12 | $250.25 | 1,561 |
| 2017-10-06 | $1.18 | $1.19 | $1.15 | $1.15 | $256.95 | 719 |
| 2017-10-05 | $1.18 | $1.18 | $1.15 | $1.18 | $263.65 | 847 |
| 2017-10-04 | $1.17 | $1.19 | $1.16 | $1.17 | $261.42 | 965 |
| 2017-10-03 | $1.12 | $1.17 | $1.12 | $1.16 | $259.18 | 1,277 |
| 2017-10-02 | $1.15 | $1.16 | $1.11 | $1.13 | $252.48 | 988 |
| 2017-09-29 | $1.12 | $1.16 | $1.11 | $1.13 | $252.48 | 932 |
| 2017-09-28 | $1.11 | $1.16 | $1.11 | $1.12 | $250.80 | 1,195 |
| 2017-09-27 | $1.17 | $1.17 | $1.11 | $1.12 | $250.25 | 1,397 |
| 2017-09-26 | $1.13 | $1.13 | $1.10 | $1.13 | $252.48 | 1,304 |
| 2017-09-25 | $1.15 | $1.18 | $1.10 | $1.13 | $252.48 | 2,724 |
| 2017-09-22 | $1.14 | $1.19 | $1.11 | $1.15 | $256.95 | 1,657 |
| 2017-09-21 | $1.15 | $1.19 | $1.14 | $1.14 | $254.71 | 749 |
| 2017-09-20 | $1.13 | $1.20 | $1.13 | $1.17 | $261.42 | 2,299 |
| 2017-09-19 | $1.13 | $1.16 | $1.09 | $1.12 | $250.25 | 2,310 |
| 2017-09-18 | $1.20 | $1.20 | $1.12 | $1.14 | $254.71 | 1,905 |
| 2017-09-15 | $1.20 | $1.27 | $1.15 | $1.18 | $263.65 | 2,917 |
| 2017-09-14 | $1.25 | $1.35 | $1.07 | $1.21 | $270.36 | 20,553 |
| 2017-09-13 | $1.16 | $1.19 | $1.08 | $1.15 | $256.95 | 2,413 |
| 2017-09-12 | $1.23 | $1.24 | $1.17 | $1.19 | $265.89 | 3,103 |
| 2017-09-11 | $1.20 | $1.25 | $1.16 | $1.23 | $274.82 | 4,898 |
| 2017-09-08 | $1.16 | $1.20 | $1.13 | $1.16 | $259.18 | 3,997 |
| 2017-09-07 | $1.15 | $1.22 | $1.13 | $1.17 | $261.42 | 5,486 |
| 2017-09-06 | $1.12 | $1.16 | $1.10 | $1.15 | $256.95 | 4,238 |
| 2017-09-05 | $1.13 | $1.17 | $1.07 | $1.09 | $243.54 | 2,712 |
| 2017-09-01 | $1.08 | $1.12 | $1.06 | $1.12 | $250.25 | 1,461 |
| 2017-08-31 | $1.06 | $1.10 | $1.06 | $1.10 | $245.53 | 1,355 |
| 2017-08-30 | $1.10 | $1.10 | $1.05 | $1.07 | $239.07 | 2,016 |
| 2017-08-29 | $1.11 | $1.13 | $1.03 | $1.12 | $250.11 | 2,949 |
| 2017-08-28 | $1.10 | $1.16 | $1.08 | $1.11 | $248.01 | 2,646 |
| 2017-08-25 | $1.02 | $1.17 | $1.02 | $1.13 | $252.50 | 5,420 |
| 2017-08-24 | $1.03 | $1.08 | $1.03 | $1.04 | $232.37 | 2,177 |
| 2017-08-23 | $1.05 | $1.10 | $1.01 | $1.04 | $232.93 | 3,784 |
| 2017-08-22 | $0.99 | $1.05 | $0.88 | $1.05 | $234.61 | 4,910 |
| 2017-08-21 | $0.97 | $1.12 | $0.97 | $1.05 | $234.61 | 7,758 |
| 2017-08-18 | $0.92 | $0.98 | $0.91 | $0.95 | $212.28 | 2,428 |
| 2017-08-17 | $0.87 | $0.97 | $0.85 | $0.91 | $203.70 | 4,152 |
| 2017-08-16 | $0.77 | $0.98 | $0.76 | $0.84 | $187.68 | 4,567 |
| 2017-08-15 | $0.75 | $0.79 | $0.75 | $0.75 | $167.58 | 583 |
| 2017-08-14 | $0.76 | $0.77 | $0.71 | $0.73 | $163.11 | 1,063 |
| 2017-08-11 | $0.75 | $0.80 | $0.72 | $0.72 | $161.10 | 1,356 |
| 2017-08-10 | $0.73 | $0.77 | $0.70 | $0.72 | $161.88 | 897 |
| 2017-08-09 | $0.72 | $0.73 | $0.71 | $0.72 | $159.76 | 290 |
| 2017-08-08 | $0.74 | $0.75 | $0.70 | $0.71 | $158.64 | 338 |
| 2017-08-07 | $0.73 | $0.77 | $0.73 | $0.74 | $165.34 | 365 |
| 2017-08-04 | $0.75 | $0.78 | $0.74 | $0.75 | $166.46 | 335 |
| 2017-08-03 | $0.80 | $0.80 | $0.75 | $0.77 | $171.13 | 458 |
| 2017-08-02 | $0.77 | $0.81 | $0.75 | $0.78 | $173.52 | 1,066 |
| 2017-08-01 | $0.80 | $0.81 | $0.76 | $0.78 | $173.16 | 476 |
| 2017-07-31 | $0.75 | $0.83 | $0.75 | $0.76 | $169.81 | 788 |
| 2017-07-28 | $0.75 | $0.76 | $0.71 | $0.75 | $167.58 | 244 |
| 2017-07-27 | $0.72 | $0.77 | $0.72 | $0.73 | $163.55 | 674 |
| 2017-07-26 | $0.72 | $0.74 | $0.72 | $0.73 | $162.81 | 473 |
| 2017-07-25 | $0.75 | $0.76 | $0.72 | $0.73 | $163.11 | 488 |
| 2017-07-24 | $0.78 | $0.78 | $0.72 | $0.72 | $160.87 | 989 |
| 2017-07-21 | $0.75 | $0.82 | $0.73 | $0.75 | $167.80 | 900 |
| 2017-07-20 | $0.77 | $0.79 | $0.75 | $0.75 | $167.58 | 842 |
| 2017-07-19 | $0.77 | $0.78 | $0.74 | $0.75 | $167.58 | 651 |
| 2017-07-18 | $0.83 | $0.83 | $0.74 | $0.77 | $172.71 | 1,594 |
| 2017-07-17 | $0.86 | $0.86 | $0.79 | $0.80 | $178.75 | 441 |
| 2017-07-14 | $0.83 | $0.85 | $0.80 | $0.81 | $181.47 | 301 |
| 2017-07-13 | $0.83 | $0.85 | $0.78 | $0.83 | $185.45 | 989 |
| 2017-07-12 | $0.77 | $0.83 | $0.77 | $0.80 | $179.28 | 1,188 |
| 2017-07-11 | $0.75 | $0.80 | $0.74 | $0.76 | $168.69 | 1,102 |
| 2017-07-10 | $0.90 | $0.90 | $0.76 | $0.78 | $174.28 | 2,336 |
| 2017-07-07 | $1.02 | $1.03 | $0.90 | $0.93 | $207.79 | 1,642 |
| 2017-07-06 | $1.19 | $1.19 | $0.97 | $1.00 | $223.43 | 1,861 |
| 2017-07-05 | $1.20 | $1.25 | $0.96 | $1.03 | $230.14 | 4,766 |
| 2017-07-03 | $1.09 | $1.15 | $1.01 | $1.07 | $239.07 | 1,078 |
| 2017-06-30 | $1.18 | $1.23 | $0.98 | $1.04 | $232.37 | 5,535 |
| 2017-06-29 | $1.11 | $1.20 | $1.07 | $1.20 | $268.12 | 6,153 |
| 2017-06-28 | $1.09 | $1.10 | $1.05 | $1.09 | $243.54 | 3,568 |
| 2017-06-27 | $0.93 | $1.06 | $0.93 | $1.03 | $230.14 | 4,995 |
| 2017-06-26 | $0.86 | $0.94 | $0.85 | $0.91 | $202.21 | 2,745 |
| 2017-06-23 | $0.78 | $0.84 | $0.78 | $0.84 | $186.86 | 828 |
| 2017-06-22 | $0.84 | $0.87 | $0.80 | $0.83 | $184.56 | 1,676 |
| 2017-06-21 | $0.75 | $0.87 | $0.73 | $0.81 | $180.69 | 4,179 |
| 2017-06-20 | $0.72 | $0.72 | $0.69 | $0.72 | $159.76 | 477 |
| 2017-06-19 | $0.71 | $0.72 | $0.68 | $0.69 | $153.61 | 875 |
| 2017-06-16 | $0.72 | $0.72 | $0.68 | $0.68 | $152.14 | 283 |
| 2017-06-15 | $0.70 | $0.70 | $0.69 | $0.69 | $153.61 | 249 |
| 2017-06-14 | $0.72 | $0.75 | $0.67 | $0.69 | $154.42 | 1,635 |
| 2017-06-13 | $0.70 | $0.71 | $0.66 | $0.69 | $154.17 | 488 |
| 2017-06-12 | $0.73 | $0.73 | $0.67 | $0.68 | $152.02 | 942 |
| 2017-06-09 | $0.63 | $0.72 | $0.63 | $0.71 | $158.64 | 1,140 |
| 2017-06-08 | $0.65 | $0.68 | $0.65 | $0.66 | $147.47 | 889 |
| 2017-06-07 | $0.65 | $0.67 | $0.63 | $0.63 | $140.76 | 705 |
| 2017-06-06 | $0.61 | $0.66 | $0.61 | $0.66 | $147.00 | 803 |
| 2017-06-05 | $0.62 | $0.63 | $0.59 | $0.61 | $136.85 | 425 |
| 2017-06-02 | $0.68 | $0.68 | $0.62 | $0.62 | $138.53 | 1,066 |
| 2017-06-01 | $0.65 | $0.68 | $0.65 | $0.66 | $146.57 | 957 |
| 2017-05-31 | $0.68 | $0.69 | $0.58 | $0.62 | $138.31 | 1,187 |
| 2017-05-30 | $0.69 | $0.69 | $0.68 | $0.68 | $151.96 | 358 |
| 2017-05-26 | $0.70 | $0.72 | $0.68 | $0.69 | $154.45 | 217 |
| 2017-05-25 | $0.70 | $0.73 | $0.68 | $0.69 | $154.17 | 437 |
| 2017-05-24 | $0.72 | $0.73 | $0.68 | $0.69 | $154.17 | 362 |
| 2017-05-23 | $0.75 | $0.75 | $0.70 | $0.72 | $159.78 | 280 |
| 2017-05-22 | $0.70 | $0.72 | $0.70 | $0.70 | $156.40 | 613 |
| 2017-05-19 | $0.70 | $0.73 | $0.70 | $0.70 | $156.40 | 441 |
| 2017-05-18 | $0.73 | $0.76 | $0.69 | $0.71 | $158.64 | 969 |
| 2017-05-17 | $0.69 | $0.80 | $0.69 | $0.73 | $161.99 | 2,604 |
| 2017-05-16 | $0.68 | $0.70 | $0.67 | $0.69 | $153.05 | 601 |
| 2017-05-15 | $0.70 | $0.70 | $0.67 | $0.67 | $149.70 | 532 |
| 2017-05-12 | $0.66 | $0.68 | $0.65 | $0.67 | $148.58 | 453 |
| 2017-05-11 | $0.65 | $0.69 | $0.64 | $0.68 | $151.49 | 658 |
| 2017-05-10 | $0.70 | $0.70 | $0.60 | $0.64 | $143.02 | 995 |
| 2017-05-09 | $0.70 | $0.75 | $0.60 | $0.66 | $147.47 | 2,022 |
| 2017-05-08 | $0.72 | $0.75 | $0.66 | $0.72 | $159.84 | 1,014 |
| 2017-05-05 | $0.75 | $0.78 | $0.72 | $0.72 | $160.87 | 754 |
| 2017-05-04 | $0.76 | $0.78 | $0.75 | $0.75 | $166.68 | 596 |
| 2017-05-03 | $0.75 | $0.77 | $0.75 | $0.75 | $167.69 | 817 |
| 2017-05-02 | $0.78 | $0.82 | $0.75 | $0.76 | $169.36 | 1,211 |
| 2017-05-01 | $0.82 | $0.84 | $0.78 | $0.78 | $174.28 | 991 |
| 2017-04-28 | $0.81 | $0.85 | $0.80 | $0.81 | $181.96 | 600 |
| 2017-04-27 | $0.90 | $0.90 | $0.81 | $0.81 | $181.43 | 779 |
| 2017-04-26 | $0.89 | $0.89 | $0.85 | $0.85 | $188.80 | 972 |
| 2017-04-25 | $0.85 | $0.90 | $0.85 | $0.87 | $194.39 | 504 |
| 2017-04-24 | $0.88 | $0.92 | $0.86 | $0.86 | $192.15 | 1,264 |
| 2017-04-21 | $0.90 | $0.95 | $0.88 | $0.91 | $203.10 | 1,560 |
| 2017-04-20 | $0.89 | $0.93 | $0.87 | $0.90 | $201.09 | 860 |
| 2017-04-19 | $0.93 | $0.93 | $0.86 | $0.90 | $200.06 | 1,334 |
| 2017-04-18 | $0.97 | $0.97 | $0.88 | $0.90 | $201.09 | 2,260 |
| 2017-04-17 | $0.87 | $0.91 | $0.86 | $0.87 | $193.74 | 792 |
| 2017-04-13 | $0.90 | $0.94 | $0.88 | $0.89 | $198.86 | 1,036 |
| 2017-04-12 | $0.90 | $0.97 | $0.90 | $0.90 | $201.72 | 1,471 |
| 2017-04-11 | $0.95 | $0.95 | $0.90 | $0.90 | $201.92 | 1,054 |
| 2017-04-10 | $0.93 | $0.94 | $0.86 | $0.92 | $205.56 | 2,061 |
| 2017-04-07 | $0.93 | $0.93 | $0.86 | $0.88 | $195.50 | 2,287 |
| 2017-04-06 | $0.90 | $0.97 | $0.88 | $0.92 | $205.56 | 2,835 |
| 2017-04-05 | $0.98 | $1.05 | $0.86 | $0.86 | $192.18 | 7,299 |
| 2017-04-04 | $0.96 | $1.21 | $0.92 | $1.10 | $245.78 | 344 |
| 2017-04-03 | $0.82 | $0.84 | $0.80 | $0.83 | $186.01 | 2,185 |
| 2017-03-31 | $0.84 | $0.84 | $0.81 | $0.82 | $183.22 | 644 |
| 2017-03-30 | $0.84 | $0.88 | $0.81 | $0.84 | $187.68 | 1,316 |
| 2017-03-29 | $0.84 | $0.84 | $0.81 | $0.84 | $186.57 | 1,536 |
| 2017-03-28 | $0.81 | $0.85 | $0.77 | $0.83 | $185.45 | 1,563 |
| 2017-03-27 | $0.80 | $0.80 | $0.73 | $0.79 | $176.51 | 1,045 |
| 2017-03-24 | $0.83 | $0.83 | $0.77 | $0.77 | $172.04 | 1,375 |
| 2017-03-23 | $0.77 | $0.84 | $0.77 | $0.81 | $180.98 | 1,744 |
| 2017-03-22 | $0.80 | $0.82 | $0.75 | $0.76 | $170.03 | 1,497 |
| 2017-03-21 | $0.81 | $0.84 | $0.80 | $0.80 | $178.75 | 1,517 |
| 2017-03-20 | $0.84 | $0.84 | $0.80 | $0.81 | $180.98 | 1,031 |
| 2017-03-17 | $0.85 | $0.89 | $0.80 | $0.83 | $185.45 | 2,216 |
| 2017-03-16 | $0.90 | $0.93 | $0.84 | $0.84 | $187.93 | 6,285 |
| 2017-03-15 | $0.84 | $0.85 | $0.76 | $0.80 | $179.82 | 760 |
| 2017-03-14 | $0.87 | $0.90 | $0.75 | $0.86 | $192.15 | 2,671 |
| 2017-03-13 | $0.96 | $0.98 | $0.85 | $0.87 | $194.43 | 4,146 |
| 2017-03-10 | $0.96 | $0.98 | $0.95 | $0.96 | $215.39 | 2,225 |
| 2017-03-09 | $1.00 | $1.04 | $0.95 | $0.96 | $214.47 | 2,965 |
| 2017-03-08 | $1.08 | $1.10 | $0.95 | $1.00 | $223.43 | 4,580 |
| 2017-03-07 | $1.00 | $1.05 | $0.95 | $0.95 | $212.26 | 4,564 |
| 2017-03-06 | $1.05 | $1.05 | $1.00 | $1.00 | $223.43 | 1,539 |
| 2017-03-03 | $1.00 | $1.05 | $1.00 | $1.03 | $229.02 | 716 |
| 2017-03-02 | $1.05 | $1.05 | $1.00 | $1.03 | $229.02 | 759 |
| 2017-03-01 | $1.00 | $1.05 | $1.00 | $1.00 | $223.43 | 782 |
| 2017-02-28 | $1.00 | $1.05 | $1.00 | $1.03 | $229.02 | 1,174 |
| 2017-02-27 | $1.05 | $1.05 | $1.00 | $1.00 | $223.43 | 789 |
| 2017-02-24 | $1.00 | $1.05 | $1.00 | $1.00 | $223.43 | 1,404 |
| 2017-02-23 | $1.00 | $1.05 | $1.00 | $1.05 | $234.61 | 1,069 |
| 2017-02-22 | $1.05 | $1.10 | $1.00 | $1.00 | $223.43 | 3,562 |
| 2017-02-21 | $1.10 | $1.10 | $1.05 | $1.08 | $240.19 | 2,201 |
| 2017-02-17 | $1.15 | $1.15 | $1.05 | $1.10 | $245.78 | 7,391 |
| 2017-02-16 | $1.05 | $1.05 | $1.00 | $1.00 | $223.43 | 1,608 |
| 2017-02-15 | $1.05 | $1.10 | $1.00 | $1.03 | $229.02 | 3,866 |
| 2017-02-14 | $1.10 | $1.10 | $1.05 | $1.08 | $240.19 | 1,147 |
| 2017-02-13 | $1.10 | $1.10 | $1.05 | $1.05 | $234.61 | 1,941 |
| 2017-02-10 | $1.15 | $1.15 | $1.05 | $1.05 | $234.61 | 6,054 |
| 2017-02-09 | $1.10 | $1.15 | $1.10 | $1.10 | $245.78 | 1,929 |
| 2017-02-08 | $1.15 | $1.15 | $1.10 | $1.10 | $245.78 | 1,137 |
| 2017-02-07 | $1.15 | $1.20 | $1.10 | $1.10 | $245.78 | 4,113 |
| 2017-02-06 | $1.15 | $1.20 | $1.10 | $1.15 | $256.95 | 5,167 |
| 2017-02-03 | $1.20 | $1.20 | $1.15 | $1.20 | $268.12 | 1,098 |
| 2017-02-02 | $1.20 | $1.20 | $1.15 | $1.15 | $256.95 | 1,194 |
| 2017-02-01 | $1.20 | $1.25 | $1.15 | $1.20 | $268.12 | 3,436 |
| 2017-01-31 | $1.20 | $1.23 | $1.15 | $1.15 | $256.95 | 3,859 |
| 2017-01-30 | $1.20 | $1.20 | $1.15 | $1.15 | $256.95 | 2,818 |
| 2017-01-27 | $1.20 | $1.23 | $1.15 | $1.15 | $256.95 | 3,810 |
| 2017-01-26 | $1.25 | $1.25 | $1.23 | $1.23 | $273.71 | 77 |
| 2017-01-25 | $1.25 | $1.25 | $1.20 | $1.23 | $273.71 | 111 |
| 2017-01-24 | $1.20 | $1.25 | $1.20 | $1.23 | $273.71 | 1,625 |
| 2017-01-23 | $1.20 | $1.35 | $1.20 | $1.20 | $268.12 | 6,109 |
| 2017-01-20 | $1.18 | $1.20 | $1.15 | $1.15 | $256.95 | 1,490 |
| 2017-01-19 | $1.15 | $1.25 | $1.15 | $1.18 | $262.53 | 2,284 |
| 2017-01-18 | $1.15 | $1.23 | $1.15 | $1.20 | $268.12 | 254 |
| 2017-01-17 | $1.20 | $1.20 | $1.18 | $1.20 | $268.12 | 83 |
| 2017-01-13 | $1.20 | $1.25 | $1.15 | $1.20 | $268.12 | 4,940 |
| 2017-01-12 | $1.15 | $1.20 | $1.15 | $1.15 | $256.95 | 1,268 |
| 2017-01-11 | $1.20 | $1.20 | $1.15 | $1.15 | $256.95 | 3,202 |
| 2017-01-10 | $1.20 | $1.20 | $1.15 | $1.15 | $256.95 | 1,014 |
| 2017-01-09 | $1.25 | $1.25 | $1.15 | $1.15 | $256.95 | 2,451 |
| 2017-01-06 | $1.20 | $1.25 | $1.20 | $1.20 | $268.12 | 1,256 |
| 2017-01-05 | $1.20 | $1.25 | $1.20 | $1.23 | $273.71 | 2,176 |
| 2017-01-04 | $1.25 | $1.25 | $1.20 | $1.25 | $279.29 | 1,147 |
| 2017-01-03 | $1.15 | $1.25 | $1.15 | $1.25 | $279.29 | 2,956 |
| 2016-12-30 | $1.15 | $1.20 | $1.15 | $1.15 | $256.95 | 2,938 |
| 2016-12-29 | $1.25 | $1.25 | $1.15 | $1.20 | $268.12 | 1,955 |
| 2016-12-28 | $1.25 | $1.25 | $1.15 | $1.25 | $279.29 | 1,934 |
| 2016-12-27 | $1.20 | $1.25 | $1.15 | $1.25 | $279.29 | 1,778 |
| 2016-12-23 | $1.25 | $1.30 | $1.15 | $1.20 | $268.12 | 4,142 |
| 2016-12-22 | $1.30 | $1.35 | $1.25 | $1.25 | $279.29 | 3,780 |
| 2016-12-21 | $1.35 | $1.40 | $1.30 | $1.30 | $290.46 | 4,067 |
| 2016-12-20 | $1.35 | $1.35 | $1.28 | $1.35 | $301.64 | 383 |
| 2016-12-19 | $1.30 | $1.35 | $1.30 | $1.35 | $301.64 | 611 |
| 2016-12-16 | $1.45 | $1.50 | $1.30 | $1.35 | $301.64 | 26,442 |
| 2016-12-15 | $1.25 | $1.30 | $1.15 | $1.30 | $290.46 | 17,091 |
| 2016-12-14 | $1.20 | $1.25 | $1.15 | $1.15 | $256.95 | 4,396 |
| 2016-12-13 | $1.25 | $1.30 | $1.15 | $1.20 | $268.12 | 11,133 |
| 2016-12-12 | $1.35 | $1.35 | $1.20 | $1.25 | $279.29 | 7,042 |
| 2016-12-09 | $1.30 | $1.35 | $1.25 | $1.33 | $296.05 | 16,124 |
| 2016-12-08 | $1.25 | $1.30 | $1.10 | $1.20 | $268.12 | 59,685 |
| 2016-12-07 | $2.40 | $2.40 | $2.20 | $2.20 | $491.55 | 1,610 |
| 2016-12-06 | $2.35 | $2.40 | $2.20 | $2.30 | $513.90 | 1,557 |
| 2016-12-05 | $2.35 | $2.50 | $2.20 | $2.35 | $525.07 | 2,715 |
| 2016-12-02 | $2.30 | $2.45 | $2.20 | $2.40 | $536.24 | 2,398 |
| 2016-12-01 | $2.60 | $2.65 | $2.20 | $2.30 | $513.90 | 3,686 |
| 2016-11-30 | $2.25 | $2.60 | $2.20 | $2.40 | $536.24 | 4,712 |
| 2016-11-29 | $2.15 | $2.60 | $2.05 | $2.25 | $502.73 | 5,742 |
| 2016-11-28 | $2.45 | $2.55 | $2.20 | $2.25 | $502.73 | 4,850 |
| 2016-11-25 | $2.60 | $2.60 | $2.40 | $2.45 | $547.41 | 1,232 |
| 2016-11-23 | $2.45 | $2.90 | $2.45 | $2.60 | $580.93 | 6,025 |
| 2016-11-22 | $2.80 | $2.84 | $2.40 | $2.45 | $547.41 | 2,663 |
| 2016-11-21 | $2.75 | $3.10 | $2.65 | $2.75 | $614.44 | 4,176 |
| 2016-11-18 | $4.50 | $4.70 | $2.70 | $2.95 | $659.13 | 15,246 |
| 2016-11-17 | $8.05 | $8.25 | $3.75 | $3.90 | $871.39 | 22,653 |
| 2016-11-16 | $5.70 | $8.65 | $5.70 | $7.20 | $1,608.72 | 51,830 |
| 2016-11-15 | $4.00 | $6.39 | $3.85 | $4.80 | $1,072.48 | 56,582 |
| 2016-11-14 | $2.20 | $2.90 | $2.10 | $2.75 | $614.44 | 10,908 |
| 2016-11-11 | $2.05 | $2.70 | $2.00 | $2.20 | $491.55 | 6,192 |
| 2016-11-10 | $2.10 | $2.40 | $2.00 | $2.10 | $469.21 | 3,022 |
| 2016-11-09 | $2.05 | $2.20 | $2.05 | $2.20 | $491.55 | 220 |
| 2016-11-08 | $2.30 | $2.30 | $2.05 | $2.05 | $458.04 | 296 |
| 2016-11-07 | $2.65 | $2.80 | $2.05 | $2.05 | $458.04 | 732 |
| 2016-11-04 | $2.25 | $2.45 | $2.05 | $2.45 | $547.41 | 417 |
| 2016-11-03 | $2.10 | $2.25 | $2.05 | $2.15 | $480.38 | 149 |
| 2016-11-02 | $2.00 | $2.10 | $2.00 | $2.05 | $458.04 | 66 |
| 2016-11-01 | $2.15 | $2.15 | $2.05 | $2.05 | $458.04 | 51 |
| 2016-10-31 | $2.25 | $2.35 | $2.05 | $2.05 | $458.04 | 190 |
| 2016-10-28 | $2.25 | $2.32 | $2.20 | $2.20 | $491.55 | 48 |
| 2016-10-27 | $2.35 | $2.35 | $2.10 | $2.25 | $502.73 | 214 |
| 2016-10-26 | $2.47 | $2.80 | $2.35 | $2.35 | $525.07 | 172 |
| 2016-10-25 | $2.38 | $2.90 | $2.38 | $2.50 | $558.58 | 390 |
| 2016-10-24 | $2.55 | $2.65 | $2.45 | $2.60 | $580.95 | 154 |
| 2016-10-21 | $2.70 | $2.70 | $2.55 | $2.55 | $569.76 | 46 |
| 2016-10-20 | $2.50 | $2.80 | $2.50 | $2.60 | $580.93 | 375 |
| 2016-10-19 | $2.55 | $2.60 | $2.40 | $2.40 | $536.24 | 70 |
| 2016-10-18 | $2.60 | $2.60 | $2.55 | $2.55 | $569.76 | 20 |
| 2016-10-17 | $2.80 | $2.80 | $2.60 | $2.60 | $580.93 | 118 |
| 2016-10-14 | $2.72 | $2.75 | $2.62 | $2.63 | $587.63 | 190 |
| 2016-10-13 | $2.75 | $2.85 | $2.60 | $2.64 | $589.89 | 281 |
| 2016-10-12 | $2.76 | $2.76 | $2.64 | $2.73 | $609.97 | 40 |
| 2016-10-11 | $2.71 | $2.79 | $2.65 | $2.65 | $592.10 | 42 |
| 2016-10-10 | $2.65 | $2.78 | $2.61 | $2.75 | $614.44 | 89 |
| 2016-10-07 | $2.88 | $2.88 | $2.65 | $2.72 | $607.74 | 317 |
| 2016-10-06 | $2.95 | $2.95 | $2.75 | $2.76 | $616.68 | 452 |
| 2016-10-05 | $2.95 | $2.97 | $2.80 | $2.95 | $659.13 | 283 |
| 2016-10-04 | $3.00 | $3.00 | $2.86 | $2.96 | $661.36 | 101 |
| 2016-10-03 | $3.05 | $3.08 | $2.91 | $3.03 | $677.01 | 173 |
| 2016-09-30 | $3.20 | $3.20 | $2.95 | $3.09 | $690.41 | 200 |
| 2016-09-29 | $3.58 | $3.58 | $2.90 | $3.03 | $677.01 | 613 |
| 2016-09-28 | $3.14 | $3.39 | $2.90 | $3.19 | $712.75 | 734 |
| 2016-09-27 | $3.50 | $3.58 | $3.10 | $3.17 | $708.29 | 1,159 |
| 2016-09-26 | $3.23 | $4.19 | $3.06 | $3.35 | $748.50 | 5,031 |
| 2016-09-23 | $3.24 | $3.35 | $3.08 | $3.24 | $723.93 | 124 |
| 2016-09-22 | $3.16 | $3.28 | $3.07 | $3.25 | $726.16 | 238 |
| 2016-09-21 | $2.73 | $3.25 | $2.73 | $3.10 | $692.65 | 704 |
| 2016-09-20 | $2.71 | $2.94 | $2.69 | $2.69 | $601.04 | 289 |
| 2016-09-19 | $2.87 | $2.87 | $2.66 | $2.69 | $601.04 | 105 |
| 2016-09-16 | $2.74 | $2.94 | $2.58 | $2.90 | $647.96 | 112 |
| 2016-09-15 | $3.07 | $3.07 | $2.75 | $2.79 | $623.38 | 197 |
| 2016-09-14 | $3.10 | $3.14 | $2.95 | $2.96 | $661.36 | 165 |
| 2016-09-13 | $3.32 | $3.45 | $3.00 | $3.22 | $719.46 | 103 |
| 2016-09-12 | $3.32 | $3.37 | $3.08 | $3.37 | $752.97 | 61 |
| 2016-09-09 | $3.28 | $3.33 | $3.18 | $3.33 | $744.04 | 157 |
| 2016-09-08 | $3.14 | $3.45 | $3.14 | $3.37 | $752.97 | 191 |
| 2016-09-07 | $3.12 | $3.33 | $3.12 | $3.15 | $703.82 | 112 |
| 2016-09-06 | $3.31 | $3.45 | $3.09 | $3.12 | $697.11 | 212 |
| 2016-09-02 | $3.44 | $3.57 | $3.20 | $3.33 | $744.04 | 460 |
| 2016-09-01 | $3.43 | $4.19 | $3.36 | $3.47 | $775.32 | 2,333 |
| 2016-08-31 | $3.69 | $3.69 | $3.30 | $3.45 | $770.85 | 67 |
| 2016-08-30 | $3.57 | $3.75 | $3.26 | $3.57 | $797.66 | 189 |
| 2016-08-29 | $3.54 | $3.70 | $3.50 | $3.58 | $799.89 | 158 |
| 2016-08-26 | $3.87 | $4.10 | $3.49 | $3.54 | $790.96 | 1,079 |
| 2016-08-25 | $3.40 | $4.33 | $3.40 | $3.80 | $849.05 | 1,922 |
| 2016-08-24 | $3.24 | $3.68 | $3.24 | $3.48 | $777.55 | 700 |
| 2016-08-23 | $3.30 | $3.35 | $3.14 | $3.24 | $723.93 | 68 |
| 2016-08-22 | $3.50 | $3.55 | $3.20 | $3.38 | $755.21 | 115 |
| 2016-08-19 | $3.86 | $3.86 | $3.50 | $3.63 | $811.07 | 95 |
| 2016-08-18 | $3.72 | $3.80 | $3.56 | $3.78 | $844.58 | 195 |
| 2016-08-17 | $3.85 | $3.85 | $3.51 | $3.75 | $837.88 | 172 |
| 2016-08-16 | $3.77 | $3.79 | $3.55 | $3.79 | $846.81 | 187 |
| 2016-08-15 | $4.09 | $4.11 | $3.68 | $3.79 | $846.81 | 486 |
| 2016-08-12 | $4.34 | $4.54 | $3.75 | $4.12 | $920.55 | 470 |
| 2016-08-11 | $4.31 | $4.60 | $4.15 | $4.40 | $983.11 | 578 |
| 2016-08-10 | $4.75 | $5.28 | $4.05 | $4.36 | $974.17 | 4,922 |
| 2016-08-09 | $4.69 | $4.86 | $4.51 | $4.80 | $1,072.48 | 295 |
| 2016-08-08 | $4.79 | $5.04 | $4.50 | $4.74 | $1,059.08 | 1,048 |
| 2016-08-05 | $4.64 | $7.64 | $4.62 | $5.15 | $1,150.69 | 18,387 |
| 2016-08-04 | $5.41 | $5.46 | $4.40 | $4.48 | $1,000.98 | 724 |
| 2016-08-03 | $5.78 | $5.98 | $4.85 | $5.25 | $1,173.03 | 2,429 |
| 2016-08-02 | $3.21 | $7.90 | $3.21 | $6.20 | $1,385.29 | 25,755 |
| 2016-08-01 | $2.90 | $3.22 | $2.82 | $2.90 | $647.96 | 46 |
| 2016-07-29 | $2.89 | $2.91 | $2.75 | $2.76 | $616.68 | 30 |
| 2016-07-28 | $2.93 | $2.97 | $2.93 | $2.95 | $658.62 | 40 |
| 2016-07-27 | $3.02 | $3.20 | $2.93 | $3.20 | $714.92 | 24 |
| 2016-07-26 | $3.23 | $3.23 | $2.92 | $3.02 | $674.55 | 29 |
| 2016-07-25 | $3.70 | $3.70 | $3.10 | $3.45 | $770.85 | 91 |
| 2016-07-22 | $3.80 | $3.80 | $3.20 | $3.55 | $793.19 | 213 |
| 2016-07-21 | $2.96 | $3.99 | $2.60 | $3.22 | $719.44 | 1,633 |
| 2016-07-20 | $2.29 | $2.49 | $2.05 | $2.47 | $551.39 | 766 |
| 2016-07-19 | $2.06 | $2.06 | $2.06 | $2.06 | $460.27 | 0 |
| 2016-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $460.27 | 0 |
| 2016-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $460.27 | 1 |
| 2016-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $469.21 | 0 |
| 2016-07-13 | $2.13 | $2.13 | $2.10 | $2.10 | $469.21 | 4 |
| 2016-07-12 | $2.14 | $2.37 | $2.14 | $2.18 | $485.97 | 57 |
| 2016-07-11 | $2.11 | $2.11 | $2.11 | $2.11 | $472.32 | 0 |
| 2016-07-08 | $2.18 | $2.18 | $2.11 | $2.11 | $472.32 | 1 |
| 2016-07-07 | $2.11 | $2.13 | $2.10 | $2.10 | $469.21 | 7 |
| 2016-07-06 | $2.18 | $2.19 | $2.18 | $2.19 | $489.32 | 2 |
| 2016-07-05 | $2.19 | $2.19 | $2.19 | $2.19 | $489.32 | 0 |
| 2016-07-01 | $2.10 | $2.19 | $2.10 | $2.19 | $489.32 | 8 |
| 2016-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $491.53 | 3 |
| 2016-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $491.58 | 0 |
| 2016-06-28 | $2.25 | $2.25 | $2.20 | $2.20 | $491.58 | 16 |
| 2016-06-27 | $2.10 | $2.20 | $2.10 | $2.20 | $491.55 | 1 |
| 2016-06-24 | $2.13 | $2.13 | $2.10 | $2.10 | $469.55 | 4 |
| 2016-06-23 | $2.31 | $2.32 | $2.20 | $2.22 | $496.34 | 14 |
| 2016-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $513.90 | 2 |
| 2016-06-21 | $2.24 | $2.24 | $2.24 | $2.24 | $500.05 | 0 |
| 2016-06-20 | $2.13 | $2.24 | $2.13 | $2.24 | $500.05 | 2 |
| 2016-06-17 | $2.20 | $2.30 | $2.20 | $2.21 | $494.57 | 3 |
| 2016-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $469.21 | 0 |
| 2016-06-15 | $2.24 | $2.31 | $2.12 | $2.13 | $475.91 | 8 |
| 2016-06-14 | $2.10 | $2.20 | $2.10 | $2.20 | $491.55 | 0 |
| 2016-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $469.23 | 0 |
| 2016-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $469.23 | 5 |
| 2016-06-09 | $2.20 | $2.20 | $2.18 | $2.18 | $487.09 | 4 |
| 2016-06-08 | $2.15 | $2.28 | $2.10 | $2.15 | $480.38 | 52 |
| 2016-06-07 | $2.29 | $2.31 | $2.14 | $2.31 | $515.78 | 12 |
| 2016-06-06 | $2.33 | $2.33 | $2.33 | $2.33 | $521.34 | 1 |
| 2016-06-03 | $2.28 | $2.29 | $2.28 | $2.29 | $511.66 | 5 |
| 2016-06-02 | $2.30 | $2.30 | $2.30 | $2.30 | $513.88 | 0 |
| 2016-06-01 | $2.32 | $2.32 | $2.32 | $2.32 | $517.92 | 0 |
| 2016-05-31 | $2.29 | $2.29 | $2.27 | $2.29 | $511.44 | 1 |
| 2016-05-27 | $2.29 | $2.29 | $2.29 | $2.29 | $511.66 | 0 |
| 2016-05-26 | $2.29 | $2.29 | $2.29 | $2.29 | $511.66 | 0 |
| 2016-05-25 | $2.29 | $2.29 | $2.29 | $2.29 | $511.66 | 0 |
| 2016-05-24 | $2.47 | $2.47 | $2.14 | $2.19 | $489.34 | 36 |
| 2016-05-23 | $2.52 | $2.52 | $2.37 | $2.37 | $530.25 | 1 |
| 2016-05-20 | $2.53 | $2.53 | $2.53 | $2.53 | $565.27 | 0 |
| 2016-05-19 | $2.40 | $2.40 | $2.33 | $2.33 | $520.76 | 3 |
| 2016-05-18 | $2.36 | $2.36 | $2.36 | $2.36 | $527.30 | 0 |
| 2016-05-17 | $2.54 | $2.54 | $2.54 | $2.54 | $567.52 | 0 |
| 2016-05-16 | $2.38 | $2.54 | $2.38 | $2.54 | $567.52 | 0 |
| 2016-05-13 | $2.50 | $2.57 | $2.50 | $2.55 | $569.73 | 8 |
| 2016-05-12 | $2.34 | $2.39 | $2.34 | $2.39 | $534.01 | 2 |
| 2016-05-11 | $2.60 | $2.60 | $2.32 | $2.39 | $534.01 | 21 |
| 2016-05-10 | $2.64 | $2.64 | $2.63 | $2.63 | $587.14 | 2 |
| 2016-05-09 | $2.80 | $2.80 | $2.70 | $2.70 | $603.27 | 3 |
| 2016-05-06 | $2.73 | $2.78 | $2.73 | $2.78 | $621.12 | 16 |
| 2016-05-05 | $2.56 | $2.56 | $2.56 | $2.56 | $573.09 | 1 |
| 2016-05-04 | $2.66 | $2.83 | $2.66 | $2.68 | $598.80 | 24 |
| 2016-05-03 | $2.74 | $2.83 | $2.39 | $2.53 | $565.29 | 18 |
| 2016-05-02 | $3.44 | $3.44 | $2.40 | $2.69 | $601.04 | 23 |
| 2016-04-29 | $2.62 | $3.33 | $2.59 | $2.94 | $656.90 | 153 |
| 2016-04-28 | $2.20 | $2.99 | $2.20 | $2.61 | $583.16 | 180 |
| 2016-04-27 | $2.36 | $2.36 | $2.30 | $2.30 | $513.90 | 0 |
| 2016-04-26 | $2.49 | $2.49 | $2.49 | $2.49 | $556.35 | 4 |
| 2016-04-25 | $2.15 | $2.35 | $2.15 | $2.35 | $525.05 | 11 |
| 2016-04-22 | $2.44 | $2.44 | $2.18 | $2.18 | $486.86 | 4 |
| 2016-04-21 | $2.36 | $2.36 | $2.10 | $2.33 | $520.60 | 75 |
| 2016-04-20 | $2.50 | $2.50 | $2.38 | $2.38 | $531.77 | 1 |
| 2016-04-19 | $2.36 | $2.36 | $2.36 | $2.36 | $527.30 | 0 |
| 2016-04-18 | $2.10 | $2.60 | $2.10 | $2.36 | $527.30 | 81 |
| 2016-04-15 | $2.22 | $2.40 | $2.06 | $2.40 | $536.24 | 10 |
| 2016-04-14 | $2.60 | $2.60 | $2.38 | $2.40 | $536.24 | 80 |
| 2016-04-13 | $2.50 | $2.59 | $2.46 | $2.59 | $578.69 | 6 |
| 2016-04-12 | $2.74 | $2.74 | $2.50 | $2.60 | $580.91 | 5 |
| 2016-04-11 | $2.74 | $2.74 | $2.74 | $2.74 | $611.43 | 0 |
| 2016-04-08 | $2.46 | $2.74 | $2.46 | $2.74 | $611.43 | 5 |
| 2016-04-07 | $2.54 | $2.54 | $2.54 | $2.54 | $567.52 | 0 |
| 2016-04-06 | $2.57 | $2.57 | $2.57 | $2.57 | $574.23 | 0 |
| 2016-04-05 | $2.70 | $2.70 | $2.57 | $2.57 | $574.23 | 0 |
| 2016-04-04 | $2.84 | $3.01 | $2.84 | $3.01 | $672.76 | 2 |
| 2016-04-01 | $2.77 | $2.77 | $2.77 | $2.77 | $618.91 | 0 |
| 2016-03-31 | $3.00 | $3.00 | $2.60 | $2.77 | $618.91 | 5 |
| 2016-03-30 | $2.56 | $2.62 | $2.56 | $2.62 | $585.40 | 1 |
| 2016-03-29 | $2.62 | $2.62 | $2.62 | $2.62 | $584.88 | 0 |
| 2016-03-28 | $2.78 | $2.79 | $2.56 | $2.69 | $601.04 | 6 |
| 2016-03-24 | $2.65 | $2.65 | $2.65 | $2.65 | $591.25 | 8 |
| 2016-03-23 | $2.70 | $2.75 | $2.52 | $2.52 | $563.05 | 32 |
| 2016-03-22 | $2.75 | $2.75 | $2.51 | $2.52 | $563.05 | 29 |
| 2016-03-21 | $3.04 | $3.04 | $2.63 | $2.80 | $625.64 | 18 |
| 2016-03-18 | $3.25 | $3.25 | $3.00 | $3.03 | $675.89 | 20 |
| 2016-03-17 | $3.36 | $3.36 | $3.28 | $3.28 | $732.86 | 0 |
| 2016-03-16 | $3.36 | $3.36 | $3.36 | $3.36 | $750.74 | 0 |
| 2016-03-15 | $4.00 | $4.00 | $3.50 | $3.50 | $782.00 | 5 |
| 2016-03-14 | $3.49 | $3.49 | $3.49 | $3.49 | $779.78 | 2 |
| 2016-03-11 | $3.87 | $3.91 | $3.49 | $3.49 | $779.78 | 27 |
| 2016-03-10 | $3.63 | $3.97 | $3.31 | $3.87 | $864.96 | 29 |
| 2016-03-09 | $3.60 | $3.74 | $2.77 | $2.77 | $618.93 | 46 |
| 2016-03-08 | $2.62 | $2.62 | $2.62 | $2.62 | $585.40 | 1 |
| 2016-03-07 | $2.85 | $3.10 | $2.50 | $3.09 | $690.41 | 16 |
| 2016-03-04 | $2.63 | $2.81 | $2.63 | $2.72 | $607.29 | 2 |
| 2016-03-03 | $2.70 | $2.70 | $2.54 | $2.54 | $567.03 | 1 |
| 2016-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $592.10 | 0 |
| 2016-03-01 | $2.57 | $2.57 | $2.57 | $2.57 | $574.23 | 0 |
| 2016-02-29 | $2.85 | $2.85 | $2.50 | $2.85 | $636.76 | 3 |
| 2016-02-26 | $2.85 | $2.85 | $2.66 | $2.85 | $636.79 | 12 |
| 2016-02-25 | $2.82 | $2.82 | $2.82 | $2.82 | $629.19 | 4 |
| 2016-02-24 | $2.83 | $2.83 | $2.61 | $2.62 | $585.42 | 67 |
| 2016-02-23 | $2.85 | $2.85 | $2.58 | $2.84 | $634.53 | 18 |
| 2016-02-22 | $2.52 | $2.85 | $2.52 | $2.85 | $636.05 | 5 |
| 2016-02-19 | $2.73 | $2.73 | $2.73 | $2.73 | $610.87 | 0 |
| 2016-02-18 | $2.68 | $2.73 | $2.68 | $2.73 | $610.87 | 6 |
| 2016-02-17 | $3.01 | $3.01 | $2.51 | $2.69 | $600.93 | 3 |
| 2016-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $623.38 | 2 |
| 2016-02-12 | $2.80 | $2.80 | $2.44 | $2.79 | $623.36 | 7 |
| 2016-02-11 | $2.49 | $2.56 | $2.15 | $2.49 | $556.35 | 17 |
| 2016-02-10 | $3.00 | $3.00 | $2.50 | $2.50 | $558.61 | 2 |
| 2016-02-09 | $2.51 | $3.34 | $2.31 | $2.41 | $539.10 | 31 |
| 2016-02-08 | $3.41 | $3.41 | $2.87 | $3.04 | $679.04 | 6 |
| 2016-02-05 | $3.40 | $3.50 | $2.94 | $3.42 | $764.37 | 13 |
| 2016-02-04 | $4.11 | $4.11 | $3.45 | $3.45 | $770.85 | 35 |
| 2016-02-03 | $3.90 | $4.63 | $3.90 | $4.32 | $965.23 | 27 |
| 2016-02-02 | $4.71 | $4.72 | $4.71 | $4.72 | $1,055.19 | 11 |
| 2016-02-01 | $5.00 | $5.00 | $4.21 | $4.70 | $1,050.14 | 28 |
| 2016-01-29 | $5.49 | $5.49 | $3.55 | $3.90 | $871.39 | 22 |
| 2016-01-28 | $5.45 | $5.64 | $4.38 | $5.54 | $1,237.82 | 133 |
| 2016-01-27 | $2.70 | $4.99 | $2.70 | $4.95 | $1,104.88 | 84 |
| 2016-01-26 | $2.50 | $2.70 | $2.50 | $2.70 | $603.27 | 6 |
| 2016-01-25 | $2.21 | $2.65 | $2.21 | $2.58 | $576.46 | 8 |
| 2016-01-22 | $2.60 | $2.70 | $2.30 | $2.51 | $560.84 | 48 |
| 2016-01-21 | $1.80 | $2.50 | $1.80 | $2.11 | $471.45 | 36 |
| 2016-01-20 | $1.37 | $1.97 | $1.28 | $1.97 | $440.16 | 62 |
| 2016-01-19 | $1.75 | $1.75 | $1.39 | $1.58 | $353.92 | 38 |
| 2016-01-15 | $1.89 | $1.94 | $1.10 | $1.64 | $366.41 | 49 |
| 2016-01-14 | $2.05 | $2.30 | $1.89 | $1.89 | $422.29 | 41 |
| 2016-01-13 | $2.26 | $2.55 | $2.01 | $2.30 | $514.79 | 11 |
| 2016-01-12 | $2.08 | $2.48 | $2.02 | $2.25 | $502.21 | 32 |
| 2016-01-11 | $2.99 | $2.99 | $2.50 | $2.60 | $580.93 | 17 |
| 2016-01-08 | $3.63 | $4.40 | $2.27 | $2.89 | $645.70 | 89 |
| 2016-01-07 | $0.66 | $0.66 | $0.60 | $0.60 | $668.63 | 4 |
| 2016-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $748.50 | 0 |
| 2016-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $670.30 | 0 |
| 2016-01-04 | $0.60 | $0.67 | $0.60 | $0.65 | $730.74 | 5 |
| 2015-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $759.56 | 0 |
| 2015-12-30 | $0.66 | $0.67 | $0.66 | $0.67 | $747.39 | 0 |
| 2015-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $730.74 | 0 |
| 2015-12-28 | $0.67 | $0.67 | $0.65 | $0.65 | $730.74 | 0 |
| 2015-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $759.56 | 0 |
| 2015-12-23 | $0.66 | $0.71 | $0.59 | $0.68 | $759.56 | 5 |
| 2015-12-22 | $0.70 | $0.70 | $0.58 | $0.60 | $670.30 | 2 |
| 2015-12-21 | $0.57 | $0.72 | $0.57 | $0.64 | $715.10 | 20 |
| 2015-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $714.99 | 0 |
| 2015-12-17 | $0.65 | $0.66 | $0.57 | $0.66 | $737.33 | 1 |
| 2015-12-16 | $0.65 | $0.67 | $0.65 | $0.67 | $744.15 | 5 |
| 2015-12-15 | $0.67 | $0.67 | $0.60 | $0.67 | $748.50 | 8 |
| 2015-12-14 | $0.62 | $0.67 | $0.59 | $0.65 | $730.63 | 2 |
| 2015-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $737.22 | 0 |
| 2015-12-10 | $0.63 | $0.67 | $0.55 | $0.66 | $737.22 | 4 |
| 2015-12-09 | $0.67 | $0.67 | $0.63 | $0.67 | $748.39 | 0 |
| 2015-12-08 | $0.66 | $0.72 | $0.62 | $0.67 | $748.50 | 8 |
| 2015-12-07 | $0.72 | $0.72 | $0.67 | $0.67 | $748.50 | 2 |
| 2015-12-04 | $0.70 | $0.70 | $0.66 | $0.67 | $748.50 | 0 |
| 2015-12-03 | $0.62 | $0.67 | $0.62 | $0.67 | $751.19 | 1 |
| 2015-12-02 | $0.71 | $0.71 | $0.69 | $0.69 | $770.85 | 0 |
| 2015-12-01 | $0.67 | $0.72 | $0.64 | $0.69 | $770.07 | 12 |
| 2015-11-30 | $0.68 | $0.72 | $0.68 | $0.70 | $782.02 | 10 |
| 2015-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $753.75 | 0 |
| 2015-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $748.62 | 0 |
| 2015-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $753.98 | 1 |
| 2015-11-23 | $0.67 | $0.68 | $0.67 | $0.67 | $748.50 | 2 |
| 2015-11-20 | $0.67 | $0.67 | $0.63 | $0.67 | $748.50 | 5 |
| 2015-11-19 | $0.66 | $0.67 | $0.66 | $0.67 | $748.50 | 2 |
| 2015-11-18 | $0.63 | $0.67 | $0.63 | $0.65 | $726.16 | 10 |
| 2015-11-17 | $0.63 | $0.66 | $0.63 | $0.66 | $741.80 | 4 |
| 2015-11-16 | $0.67 | $0.67 | $0.62 | $0.63 | $704.93 | 1 |
| 2015-11-13 | $0.65 | $0.65 | $0.62 | $0.65 | $726.05 | 5 |
| 2015-11-12 | $0.70 | $0.70 | $0.66 | $0.66 | $737.33 | 5 |
| 2015-11-11 | $0.63 | $0.69 | $0.63 | $0.67 | $744.04 | 3 |
| 2015-11-10 | $0.67 | $0.68 | $0.65 | $0.67 | $749.84 | 1 |
| 2015-11-09 | $0.67 | $0.69 | $0.67 | $0.69 | $770.74 | 3 |
| 2015-11-06 | $0.67 | $0.68 | $0.67 | $0.68 | $765.15 | 4 |
| 2015-11-05 | $0.70 | $0.70 | $0.65 | $0.67 | $748.50 | 10 |
| 2015-11-04 | $0.75 | $0.75 | $0.70 | $0.70 | $782.13 | 1 |
| 2015-11-03 | $0.70 | $0.75 | $0.70 | $0.72 | $798.78 | 5 |
| 2015-11-02 | $0.75 | $0.75 | $0.73 | $0.73 | $815.53 | 2 |
| 2015-10-30 | $0.75 | $0.76 | $0.73 | $0.73 | $815.53 | 12 |
| 2015-10-29 | $0.76 | $0.79 | $0.75 | $0.75 | $839.11 | 4 |
| 2015-10-28 | $0.80 | $0.80 | $0.76 | $0.76 | $849.27 | 11 |
| 2015-10-27 | $0.80 | $0.83 | $0.78 | $0.83 | $922.78 | 2 |
| 2015-10-26 | $0.84 | $0.85 | $0.77 | $0.78 | $873.40 | 33 |
| 2015-10-23 | $0.73 | $1.12 | $0.72 | $0.87 | $971.71 | 192 |
| 2015-10-22 | $0.72 | $0.72 | $0.70 | $0.70 | $787.49 | 0 |
| 2015-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $802.69 | 2 |
| 2015-10-20 | $0.71 | $0.72 | $0.71 | $0.72 | $798.78 | 1 |
| 2015-10-19 | $0.69 | $0.71 | $0.69 | $0.71 | $793.08 | 0 |
| 2015-10-16 | $0.66 | $0.68 | $0.65 | $0.68 | $757.44 | 1 |
| 2015-10-15 | $0.67 | $0.70 | $0.67 | $0.67 | $748.50 | 0 |
| 2015-10-14 | $0.72 | $0.72 | $0.67 | $0.70 | $778.67 | 3 |
| 2015-10-13 | $0.70 | $0.70 | $0.67 | $0.68 | $760.12 | 2 |
| 2015-10-12 | $0.72 | $0.72 | $0.68 | $0.70 | $778.67 | 3 |
| 2015-10-09 | $0.70 | $0.70 | $0.68 | $0.68 | $759.68 | 1 |
| 2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $782.13 | 1 |
| 2015-10-07 | $0.71 | $0.73 | $0.68 | $0.70 | $782.02 | 8 |
| 2015-10-06 | $0.76 | $0.76 | $0.69 | $0.71 | $793.08 | 7 |
| 2015-10-05 | $0.72 | $0.75 | $0.68 | $0.75 | $835.64 | 0 |
| 2015-10-02 | $0.75 | $0.75 | $0.72 | $0.73 | $813.75 | 1 |
| 2015-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $826.71 | 0 |
| 2015-09-30 | $0.76 | $0.76 | $0.70 | $0.75 | $834.75 | 0 |
| 2015-09-29 | $0.70 | $0.75 | $0.69 | $0.69 | $770.85 | 2 |
| 2015-09-28 | $0.72 | $0.74 | $0.70 | $0.74 | $830.06 | 0 |
| 2015-09-25 | $0.74 | $0.77 | $0.74 | $0.77 | $854.64 | 0 |
| 2015-09-24 | $0.76 | $0.77 | $0.76 | $0.76 | $849.05 | 4 |
| 2015-09-23 | $0.74 | $0.78 | $0.72 | $0.77 | $856.53 | 8 |
| 2015-09-22 | $0.77 | $0.77 | $0.70 | $0.73 | $815.53 | 27 |
| 2015-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $881.45 | 4 |
| 2015-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $872.06 | 0 |
| 2015-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $872.06 | 0 |
| 2015-09-16 | $0.72 | $0.78 | $0.72 | $0.77 | $864.69 | 1 |
| 2015-09-15 | $0.79 | $0.79 | $0.72 | $0.78 | $871.95 | 0 |
| 2015-09-14 | $0.73 | $0.78 | $0.72 | $0.78 | $871.17 | 0 |
| 2015-09-11 | $0.74 | $0.74 | $0.70 | $0.74 | $821.68 | 5 |
| 2015-09-10 | $0.76 | $0.78 | $0.66 | $0.77 | $861.90 | 6 |
| 2015-09-09 | $0.79 | $0.79 | $0.76 | $0.76 | $849.16 | 2 |
| 2015-09-08 | $0.75 | $0.79 | $0.75 | $0.78 | $876.08 | 8 |
| 2015-09-04 | $0.77 | $0.77 | $0.75 | $0.76 | $853.41 | 1 |
| 2015-09-03 | $0.84 | $0.84 | $0.77 | $0.80 | $892.40 | 3 |
| 2015-09-02 | $0.84 | $0.84 | $0.75 | $0.80 | $889.27 | 1 |
| 2015-09-01 | $0.74 | $0.84 | $0.74 | $0.84 | $942.78 | 2 |
| 2015-08-31 | $0.85 | $0.85 | $0.81 | $0.84 | $933.51 | 2 |
Seanergy Maritime Holdings Corp (SHIP) News Headlines
Recent Seanergy Maritime Holdings Corp (SHIP) News
Similar Companies to Seanergy Maritime Holdings Corp (SHIP) in the Marine Shipping Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Zim Integrated Shipping Services Ltd | ZIM | Marine Shipping | Industrials | 11,700 |
| Kirby Corp | KEX | Marine Shipping | Industrials | 5,400 |
| Matson Inc | MATX | Marine Shipping | Industrials | 4,550 |
| Grindrod Shipping Holdings Ltd | GRIN | Marine Shipping | Industrials | 4,000 |
| Genco Shipping & Trading Ltd | GNK | Marine Shipping | Industrials | 2,050 |
| International Seaways Inc | INSW | Marine Shipping | Industrials | 1,700 |
| SEACOR Marine Holdings Inc | SMHI | Marine Shipping | Industrials | 1,100 |
| Costamare Inc | CMRE | Marine Shipping | Industrials | 1,000 |
| Eagle Bulk Shipping Inc | EGLE | Marine Shipping | Industrials | 737 |
| Navios Maritime Holdings Inc | NM | Marine Shipping | Industrials | 600 |