Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022) (SHIPZ) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022) - Daily Information
Click for more stock information on Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022) (SHIPZ)
Key People Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022)
| Employee | Position |
|---|---|
| Stamatis N. Tsantanis | Chairman & Chief Executive Officer |
| Aristeidis Lagos | Chief Operating Officer |
| Stavros Gyftakis | Chief Financial Officer |
| Steilos Psillakis | Chief Technical Officer |
| Stavros Vafeiadis | Manager-Information Technology |
| Athina Pteroudi | Office Manager |
| Christina Anagnostara | Director |
| Savopoulos | Chief Accountant |
| Andreas Skoulikidis | Manager-Internal Audit |
| Tasos Vlachogiannis | Financial Controller |
| Theodora Mitropetrou | Secretary & General Counsel |
| Elias M. Culucundis | Independent Director |
| Dimitrios Anagnostopoulos | Independent Director |
| Ioannis Kartsonas | Independent Director |
Historical Stock Data for Seanergy Maritime Holdings Corp - Warrants - Class B (09/05/2022) (SHIPZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,180 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,723 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,557 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,269 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,819 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,707 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,928 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,124 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,134 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,836 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,170 |
| 2022-04-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 80,743 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,910 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,964 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,955 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,906 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,944 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,427 |
| 2022-04-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 175,643 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,751 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,350 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,171 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,831 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,442 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,683 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,630 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,285 |
| 2022-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,754 |
| 2022-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,770 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,847 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,226 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,512 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,317 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,113 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,360 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,834 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,173 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,997 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,287 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,998 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,400 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,114 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,248 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,122 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,899 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,510 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,953 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,359 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,161 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,948 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,274 |
| 2022-02-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,030 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 430 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,579 |
| 2022-02-17 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 279,885 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,583 |
| 2022-02-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,003 |
| 2022-02-14 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 157,857 |
| 2022-02-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 170,934 |
| 2022-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 660,822 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,581 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,707 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,561 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,130 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,715 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,650 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,530 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,349 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,001 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,164 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,989 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,894 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,482 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2022-01-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 12,572 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,411 |
| 2022-01-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,233 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,935 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,888 |
| 2022-01-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,859 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,530 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,931 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,846 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,713 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,293 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,405 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,735 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,819 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,403 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,329 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,355 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,141 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,900 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,040 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,344 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,859 |
| 2021-12-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,662 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,003 |
| 2021-12-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 19,498 |
| 2021-12-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 37,240 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 976 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,597 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,312 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,626 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,923 |
| 2021-11-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 16,645 |
| 2021-11-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,360 |
| 2021-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,612 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 207,341 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,983 |
| 2021-11-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 76,911 |
| 2021-11-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 101,356 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,763 |
| 2021-11-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 33,602 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,489 |
| 2021-11-08 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 119,717 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,439 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,294 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,953 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,595 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,181 |
| 2021-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,413 |
| 2021-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,874 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,998 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,376 |
| 2021-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,613 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 907 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,192 |
| 2021-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,125 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,235 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,310 |
| 2021-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,112 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,411 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,066 |
| 2021-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,470 |
| 2021-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,459 |
| 2021-10-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,767 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,235 |
| 2021-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,937 |
| 2021-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 194,602 |
| 2021-10-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 42,025 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,493 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,022 |
| 2021-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,141 |
| 2021-09-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 61,686 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 760 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,958 |
| 2021-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,120 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,823 |
| 2021-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,899 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,405 |
| 2021-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,590 |
| 2021-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 43,878 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,600 |
| 2021-09-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 106,906 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,563 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,230 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,243 |
| 2021-09-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,181 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,923 |
| 2021-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,949 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 31,742 |
| 2021-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,210 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,133 |
| 2021-08-26 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,202 |
| 2021-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,266 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,887 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2021-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,472 |
| 2021-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,345 |
| 2021-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,545 |
| 2021-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,006 |
| 2021-08-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,346 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,038 |
| 2021-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,777 |
| 2021-08-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,875 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,115 |
| 2021-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,345 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,150 |
| 2021-08-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 7,394 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,089 |
| 2021-07-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,176 |
| 2021-07-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,113 |
| 2021-07-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,140 |
| 2021-07-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,467 |
| 2021-07-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,577 |
| 2021-07-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,046 |
| 2021-07-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 8,299 |
| 2021-07-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,625 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,463 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,860 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,926 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,656 |
| 2021-07-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,832 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,093 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,064 |
| 2021-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,347 |
| 2021-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,855 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,031 |
| 2021-07-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 47,101 |
| 2021-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,552 |
| 2021-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,075 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 834 |
| 2021-06-29 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 26,186 |
| 2021-06-28 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 38,611 |
| 2021-06-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 68,362 |
| 2021-06-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 14,270 |
| 2021-06-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 22,400 |
| 2021-06-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 77,262 |
| 2021-06-21 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 22,491 |
| 2021-06-18 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 29,026 |
| 2021-06-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 74,327 |
| 2021-06-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 65,743 |
| 2021-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,228 |
| 2021-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,041 |
| 2021-06-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,026 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,120 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,355 |
| 2021-06-08 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 38,107 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,063 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,879 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,974 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,616 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,896 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,990 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 258 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,367 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,918 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,557 |
| 2021-05-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,430 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,188 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,576 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,767 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,681 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,169 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,424 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,121 |
| 2021-05-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,769 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,402 |
| 2021-05-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 95,593 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,041 |
| 2021-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,125 |
| 2021-05-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 175,940 |
| 2021-05-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 82,854 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,006 |
| 2021-04-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 155,700 |
| 2021-04-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 116,669 |
| 2021-04-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 77,546 |
| 2021-04-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 167,615 |
| 2021-04-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 14,602 |
| 2021-04-22 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 88,666 |
| 2021-04-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,774 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,343 |
| 2021-04-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 39,271 |
| 2021-04-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 80,701 |
| 2021-04-15 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 87,334 |
| 2021-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,630 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,613 |
| 2021-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,169 |
| 2021-04-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,563 |
| 2021-04-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 31,638 |
| 2021-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,631 |
| 2021-04-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 40,901 |
| 2021-04-05 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 35,727 |
| 2021-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 248,901 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,899 |
| 2021-03-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 43,660 |
| 2021-03-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 13,129 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,810 |
| 2021-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2021-03-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,739 |
| 2021-03-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,556 |
| 2021-03-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,004 |
| 2021-03-19 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 21,329 |
| 2021-03-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,473 |
| 2021-03-17 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 105,821 |
| 2021-03-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 86,622 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 102,153 |
| 2021-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,676 |
| 2021-03-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 45,232 |
| 2021-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,894 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,922 |
| 2021-03-08 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 139,159 |
| 2021-03-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 99,445 |
| 2021-03-04 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 41,518 |
| 2021-03-03 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 45,489 |
| 2021-03-02 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 72,809 |
| 2021-03-01 | $0.14 | $0.17 | $0.11 | $0.15 | $0.15 | 166,477 |
| 2021-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 112,634 |
| 2021-02-25 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 138,908 |
| 2021-02-24 | $0.24 | $0.24 | $0.07 | $0.14 | $0.14 | 1,047,065 |
| 2021-02-23 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 354,382 |
| 2021-02-22 | $0.17 | $0.22 | $0.15 | $0.21 | $0.21 | 145,713 |
| 2021-02-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 214,365 |
| 2021-02-18 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 96,360 |
| 2021-02-17 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 137,261 |
| 2021-02-16 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 500,788 |
| 2021-02-12 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 460,367 |
| 2021-02-11 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 152,440 |
| 2021-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,789 |
| 2021-02-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 27,195 |
| 2021-02-08 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 68,603 |
| 2021-02-05 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 50,301 |
| 2021-02-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 40,298 |
| 2021-02-03 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 43,590 |
| 2021-02-02 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 41,922 |
| 2021-02-01 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 46,040 |
| 2021-01-29 | $0.13 | $0.22 | $0.13 | $0.17 | $0.17 | 110,929 |
| 2021-01-28 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 195,103 |
| 2021-01-27 | $0.23 | $0.23 | $0.14 | $0.18 | $0.18 | 170,834 |
| 2021-01-26 | $0.17 | $0.24 | $0.14 | $0.22 | $0.22 | 430,597 |
| 2021-01-25 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 77,740 |
| 2021-01-22 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 23,559 |
| 2021-01-21 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 27,367 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,745 |
| 2021-01-19 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 147,519 |
| 2021-01-15 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 233,338 |
| 2021-01-14 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 207,677 |
| 2021-01-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 169,739 |
| 2021-01-12 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 281,192 |
| 2021-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 139,048 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,631 |
| 2021-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,150 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,237 |
| 2021-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,192 |
| 2021-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,680 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,595 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,440 |
| 2020-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,625 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 46,934 |
| 2020-12-24 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 24,641 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,462 |
| 2020-12-22 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 50,589 |
| 2020-12-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 92,000 |
| 2020-12-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 66,268 |
| 2020-12-17 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 119,565 |
| 2020-12-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 155,351 |
| 2020-12-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 146,604 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 178,750 |
| 2020-12-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 152,792 |
| 2020-12-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 98,618 |
| 2020-12-09 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 222,449 |
| 2020-12-08 | $0.14 | $0.16 | $0.09 | $0.13 | $0.13 | 108,612 |
| 2020-12-07 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 269,115 |
| 2020-12-04 | $0.07 | $0.16 | $0.05 | $0.08 | $0.08 | 535,780 |
| 2020-12-03 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 207,605 |
| 2020-12-02 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 143,966 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,287 |
| 2020-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 130,152 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,615 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,428 |
| 2020-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 59,636 |
| 2020-11-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,734 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,031 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,357 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,278 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,470 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,039 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,829 |
| 2020-11-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 67,236 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,965 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,610 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,404 |
| 2020-11-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 40,431 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,110 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,649 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,062 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,197 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,667 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,568 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,556 |
| 2020-10-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 78,668 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,804 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,226 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,864 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,359 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,505 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,384 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,617 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,568 |
| 2020-10-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,407 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,060 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,475 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,449 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,252 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,685 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,639 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,950 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,871 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,194 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,671 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,729 |
| 2020-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,581 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,110 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 392 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,700 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,969 |
| 2020-09-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 381,427 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,860 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,927 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,182 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,089 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,746 |
| 2020-09-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,289 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,353 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,636 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,874 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,566 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,404 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,010 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,399 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,294 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,303 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,774 |
| 2020-08-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 202,931 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,562 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,109 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,518 |
| 2020-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,348 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,010 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,363 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,612 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,715 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,319 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,688 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,926 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,027 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,402 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,403 |
| 2020-07-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,061 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,688 |
| 2020-07-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 61,400 |
| 2020-07-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,900 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2020-07-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,800 |
| 2020-07-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,700 |
| 2020-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2020-07-09 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 205,500 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,100 |
| 2020-07-07 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 551,900 |
| 2020-07-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 86,200 |
| 2020-07-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 68,380 |
| 2020-07-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 212,222 |
| 2020-06-30 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 495,277 |
| 2020-06-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 229,024 |
| 2020-06-26 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 170,309 |
| 2020-06-25 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 382,802 |
| 2020-06-24 | $0.12 | $0.14 | $0.07 | $0.07 | $0.07 | 1,145,838 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 281,114 |
| 2020-06-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 140,649 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,321 |
| 2020-06-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 60,072 |
| 2020-06-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 37,311 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,947 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,172 |
| 2020-06-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 93,026 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,736 |
| 2020-06-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 200,850 |
| 2020-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 426,583 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 341,742 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,360 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,968 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,047 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,440 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,352 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,354 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,399 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,436 |
| 2020-05-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 101,526 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,913 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,705 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,716 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,624 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,862 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,755 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,134 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,386 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,389 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,250 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,917 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,444 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,724 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,616 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,074 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,330 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,902 |
| 2020-04-24 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,858 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,079 |
| 2020-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,642 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,391 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,520 |
| 2020-04-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 41,468 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,850 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-04-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,557 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,950 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,057 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 880 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,195 |
| 2020-03-31 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 5,242 |
| 2020-03-30 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 45,371 |
| 2020-03-27 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 17,630 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,959 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,140 |
| 2020-03-18 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 20,362 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-12 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 24,810 |
| 2020-02-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 158,556 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2020-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,318 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,401 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,160 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,097 |
| 2020-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,615 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,100 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,100 |
| 2019-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2019-12-13 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 75,982 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,877 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2019-11-11 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 12,069 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,759 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-11-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,326 |
| 2019-11-04 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 56,800 |
| 2019-10-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,681 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-10-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 40,500 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 590 |
| 2019-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,700 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,910 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-10-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 21,900 |
| 2019-10-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,400 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,000 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,236 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92 |
| 2019-09-04 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 37,992 |
| 2019-09-03 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 2,100 |
| 2019-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 92 |
| 2019-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 392 |
| 2019-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-08-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,000 |
| 2019-08-12 | $0.45 | $0.45 | $0.13 | $0.14 | $0.14 | 7,710 |
| 2019-08-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 700 |
| 2019-08-08 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 15,001 |
| 2019-07-22 | $0.08 | $0.22 | $0.06 | $0.22 | $0.22 | 15,800 |
| 2019-07-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 31,529 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,389 |
| 2019-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,600 |
| 2019-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2019-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2019-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-05-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-05-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,600 |
| 2019-05-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 63,310 |
| 2019-05-15 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 23,700 |
| 2019-05-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,530 |
| 2019-05-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,520 |
| 2019-05-10 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 12,000 |