NaturalShrimp Inc (SHMP) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
NaturalShrimp Inc - Daily Information
Click for more stock information on NaturalShrimp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in NaturalShrimp Inc (SHMP)
Key People NaturalShrimp Inc
| Employee | Position |
|---|---|
| Gerald Easterling | Chairman, President & Chief Executive Officer |
| Thomas Untermeyer | Chief Operating Officer, Secretary & Director |
| William J. Delgado | Chief Financial Officer, Treasurer & Director |
| Marco van Den Berg | Vice President-Sales |
Historical Stock Data for NaturalShrimp Inc (SHMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,063 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,564 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,875 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,550 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,164 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,851 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,889 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,545 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,311 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,467 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,519 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,900 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,032 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,071 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,163 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,707 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,400 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,800 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,787 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,450 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,079 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,073 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,137 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,002 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,476 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,112 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,027 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,321 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,539 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,431 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,166 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,270 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,546 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,830 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674,306 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,174 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,945 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,870 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,117 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,776 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,875 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,279 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,368 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,695 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,548 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,170 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815,200 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,944 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,812 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,544 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,881 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,370 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,643 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,357 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,735 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,456 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,344 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,850 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,869 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,188 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,060 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,640 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,160 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,726 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,146 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,260 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,182 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,522 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,020 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,975 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,179,339 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,778,029 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,292,917 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,754 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,920 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,581 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747,856 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,477,288 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312,810 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,141 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,370,120 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,075 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,723,950 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,291,775 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746,008 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,445 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,766 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,858 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,857 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,115 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,892 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673,032 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,895 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,199 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,786 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,168,541 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516,760 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,347 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,612 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,521 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,339 |
| 2024-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 659,717 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,363 |
| 2024-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,745,992 |
| 2024-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,893,933 |
| 2024-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,197,683 |
| 2024-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,671,476 |
| 2024-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,751,145 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,586 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495,464 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,781,232 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,053,309 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,137,638 |
| 2024-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,062,158 |
| 2024-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,420,612 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,558,768 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,247,644 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,805,988 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,667 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,157 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,216 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,199 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,796,452 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,864 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,544 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,595 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,595 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,795 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,921 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,454,505 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254,395 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048,180 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,367 |
| 2024-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,059,786 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,783 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,805,141 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,022,976 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,383,170 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 684,168 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,974 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,376 |
| 2024-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,712,883 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,129 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,863 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,689 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,556 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,730 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,042 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,959 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536,275 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,029 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,867,657 |
| 2024-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,567,401 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,828,160 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,596,272 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,267 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,774 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,134 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133,825 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,236 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,401 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,314,230 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,725 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729,075 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,762,007 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,814 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,594,254 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,644 |
| 2024-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,373,904 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,845,627 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,814,666 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,493,154 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,313 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,535,020 |
| 2024-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,220,339 |
| 2024-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,682,090 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,182,418 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,096,814 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,430,236 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,043,074 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700,740 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,392,551 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,995,052 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003,654 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,908,877 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,881 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,907,639 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,474,157 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,683 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,309 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,065 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,376 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,022 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580,842 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,478,750 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,026 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,475 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,373,565 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418,304 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,418,304 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,299 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,514,010 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,014,711 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,597 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121,577 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,941 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,282 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,100 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,923 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,010 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289,957 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770,275 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,901,754 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,207,208 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,932,796 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387,699 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,385 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891,786 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,096 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,304,658 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303,980 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,657,688 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696,044 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,603,890 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,638,117 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,298,173 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,818 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,818 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,718,614 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014,760 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,358,087 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,257,075 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,748,977 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,711,582 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,054,786 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,982,002 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,738,120 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,687,278 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,777,921 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,419 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,505,141 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,991,071 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,690,419 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,911,998 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,924,372 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,618,761 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,038,832 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099,007 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,963,749 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,911,907 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,692 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,599 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,694 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,607 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,698,406 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,073,616 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470,089 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,946,712 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,504,153 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,109,119 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,623,631 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,853,740 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,431,464 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,768 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,916,847 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,690,893 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,075,939 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,601,658 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,008,216 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,052,851 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,052,851 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,613,864 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,137,261 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,968,900 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,322,114 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085,002 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,061,923 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,928,782 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,733,705 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,943,648 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,188,245 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,147,717 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,147,717 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,219,737 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,219,737 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,277,379 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,492,667 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,326 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,129,495 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,626,339 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,258,339 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,013 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,952,543 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,772,304 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,756,461 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205,804 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,201,471 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,009,805 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,966,430 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,407,784 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,009,528 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,288,260 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,526,727 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,424,314 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,557,600 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,663,604 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960,455 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,420 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,719,806 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,213,652 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,867,448 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,072,635 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,283,246 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,944,819 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,114,558 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,864,940 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,434,098 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,188,953 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,862,692 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,558,231 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134,792 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,807,334 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,421,009 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,576,577 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,189,135 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,249,063 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,869,394 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,222,115 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,065,183 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,892,858 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725,531 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,278,376 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,099,323 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700,824 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880,692 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,101,130 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,825,645 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,283,484 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,228,852 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,754,415 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,172,098 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956,198 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,273,067 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,940,678 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,479,787 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,418,982 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,103,241 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,317,775 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463,606 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,258,576 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,269,623 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,928,523 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,404,817 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,484,133 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,718,828 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,738,897 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,161,484 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,519,919 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062,882 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,251,645 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,355,201 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232,131 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,199,336 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,796,850 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245,156 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,503 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,214,949 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,979 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,528,263 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,673,593 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673,969 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 927,937 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,393 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,908,677 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,022 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,904,632 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321,693 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033,592 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,829 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,464,201 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,094,089 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,179,438 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,752,620 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624,484 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451,701 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,465 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 972,044 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,578 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,137,596 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,888,252 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,813,189 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056,479 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,340,098 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,423,935 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,475,226 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,554,119 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739,049 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,809,951 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,713,876 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,199,847 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,869,607 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963,214 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,914,177 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,378,325 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,464,589 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 629,685 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,660,794 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,708,145 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,509,715 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,998,677 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,526,986 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,879,804 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,189,158 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,863,275 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,038,254 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,645,575 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,032,154 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,025,898 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,943,585 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,902,811 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,379,502 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,918,511 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,696 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023,645 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 791,465 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,687,376 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,318,931 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,954,379 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,418,527 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,324,459 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,330,639 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,288,122 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,860,326 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,085,558 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,335,556 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910,790 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,763,997 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,068,884 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,871,518 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,490,234 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,963,400 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,339,025 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,397,805 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,763,200 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,485,885 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,783,980 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,019 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,169,619 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,964,477 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 996,550 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 906,558 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,974,319 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,611,890 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,393,683 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,152 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,187,729 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,048,177 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,526,997 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,328,751 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,013,396 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,921,323 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,403,258 |
| 2023-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,893,007 |
| 2023-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,010,343 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,714,079 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,012,767 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,838,966 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,608,584 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,832,932 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,008,703 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,042,630 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,489,678 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,401,358 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,240,975 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,002,535 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,281,070 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,983,200 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,403,975 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,175,394 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,229,450 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085,830 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,574,225 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,199,675 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,810,457 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,080,722 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,883,180 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,610,026 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,146,052 |
| 2023-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,316,345 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,046,943 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,199,129 |
| 2023-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,693,502 |
| 2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 903,590 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,171,953 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,065,487 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,449,384 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,576,255 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,282,971 |
| 2023-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,070,298 |
| 2023-05-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,768,009 |
| 2023-05-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,253,265 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,259,254 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,437,578 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,074,331 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,238,992 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,897,477 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,226,919 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,704,560 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,681,803 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,702,870 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,652,091 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280,344 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,947,854 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,579,566 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,398,887 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 754,411 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,233,236 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,226,266 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,532,318 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001,578 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 971,136 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,158,162 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,679,623 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,659,185 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 947,823 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 996,119 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,519,787 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050,187 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,234,796 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,680,153 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,680,153 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,406,509 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,186,479 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,740,575 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,746,894 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,111,944 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,813,637 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750,331 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 949,589 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,169,639 |
| 2023-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,927,090 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,066,054 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,937,217 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,636,675 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,813,190 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,971,955 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,311,379 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,684,650 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,730,290 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,551,622 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,161,956 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,039,315 |
| 2023-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,850,198 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,362,209 |
| 2023-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,115,638 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,771,596 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 621,652 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,722,088 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,248,127 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,423,061 |
| 2023-02-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,423,061 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,440,425 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,561,855 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,066,348 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,710 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 874,843 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,299,982 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 491,528 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,491,370 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,448,104 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 604,972 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,886,950 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,546,080 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,150,623 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,253,722 |
| 2023-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,148,790 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050,990 |
| 2023-01-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,190,016 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,328,049 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,114,513 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,124,187 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,315,772 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,149,048 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,537,226 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,872,512 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,948,420 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,713,973 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,383,037 |
| 2022-12-21 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 1,274,813 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 977,248 |
| 2022-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 903,211 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,867,035 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,183,365 |
| 2022-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,115,386 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,771,532 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,054,158 |
| 2022-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,480,962 |
| 2022-12-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,639,899 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 552,637 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 354,718 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,593,744 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 629,202 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 386,641 |
| 2022-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 948,213 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 784,819 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,340,968 |
| 2022-11-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 292,054 |
| 2022-11-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 2,433,852 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 594,058 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,045,822 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,293,199 |
| 2022-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 797,617 |
| 2022-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 439,192 |
| 2022-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,395,456 |
| 2022-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,395,456 |
| 2022-11-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,797,187 |
| 2022-11-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,374,574 |
| 2022-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 936,931 |
| 2022-11-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,480,528 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 855,068 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 603,286 |
| 2022-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,158,730 |
| 2022-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 438,100 |
| 2022-11-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,528,702 |
| 2022-10-31 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,481,988 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,056,016 |
| 2022-10-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,685,235 |
| 2022-10-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 4,859,074 |
| 2022-10-25 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 12,784,358 |
| 2022-10-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 871,481 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 726,379 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666,904 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 547,209 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 350,605 |
| 2022-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 502,327 |
| 2022-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 439,941 |
| 2022-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 560,123 |
| 2022-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 818,322 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 441,434 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 688,822 |
| 2022-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,093,030 |
| 2022-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,144,400 |
| 2022-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 566,484 |
| 2022-10-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,548,859 |
| 2022-10-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,102,417 |
| 2022-09-30 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 2,771,753 |
| 2022-09-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 5,770,508 |
| 2022-09-28 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 9,133,403 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,081,308 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,512,625 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 777,755 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 634,002 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,144,843 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 560,521 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 790,445 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,556,012 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 906,396 |
| 2022-09-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,094,648 |
| 2022-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 645,000 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,889,067 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750,654 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 698,444 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 531,154 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,801,132 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,526,814 |
| 2022-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 893,672 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 465,282 |
| 2022-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 979,316 |
| 2022-08-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,173,183 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564,624 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,279,427 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030,778 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,033,745 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,362,368 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,858,839 |
| 2022-08-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 476,661 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 487,781 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 842,575 |
| 2022-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,426,843 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,386,455 |
| 2022-08-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,922,126 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 756,387 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 935,135 |
| 2022-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,260,544 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,242,141 |
| 2022-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 869,897 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,382,428 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 616,203 |
| 2022-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 690,511 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,406,328 |
| 2022-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,192,250 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 854,049 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 845,456 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 447,356 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 529,488 |
| 2022-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,026,706 |
| 2022-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 633,944 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 853,489 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 811,701 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,005,376 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 633,692 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,294,940 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 777,430 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,724,093 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,573,115 |
| 2022-07-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,241,551 |
| 2022-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,294,030 |
| 2022-07-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,098,968 |
| 2022-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,488,172 |
| 2022-06-30 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 16,657,388 |
| 2022-06-29 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 1,375,750 |
| 2022-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,553,955 |
| 2022-06-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,360,917 |
| 2022-06-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 600,898 |
| 2022-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 251,739 |
| 2022-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 341,479 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 684,662 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 648,364 |
| 2022-06-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 812,012 |
| 2022-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 726,010 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 446,536 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 617,614 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 436,512 |
| 2022-06-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 409,945 |
| 2022-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 750,018 |
| 2022-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 682,353 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,165,629 |
| 2022-06-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,889,656 |
| 2022-06-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 916,217 |
| 2022-06-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 735,672 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 606,042 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,209,617 |
| 2022-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 794,940 |
| 2022-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 665,797 |
| 2022-05-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 761,609 |
| 2022-05-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 783,608 |
| 2022-05-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 927,660 |
| 2022-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 996,879 |
| 2022-05-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,365,279 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 317,980 |
| 2022-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 395,199 |
| 2022-05-13 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 1,873,440 |
| 2022-05-12 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 2,332,788 |
| 2022-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,515,694 |
| 2022-05-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,090,566 |
| 2022-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 703,051 |
| 2022-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 669,854 |
| 2022-05-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 779,480 |
| 2022-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 549,553 |
| 2022-05-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 932,140 |
| 2022-05-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 613,992 |
| 2022-04-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 295,873 |
| 2022-04-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 588,271 |
| 2022-04-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 1,134,851 |
| 2022-04-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 641,251 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 641,251 |
| 2022-04-22 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 1,198,132 |
| 2022-04-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,200,651 |
| 2022-04-20 | $0.27 | $0.28 | $0.21 | $0.24 | $0.24 | 2,812,354 |
| 2022-04-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,771,583 |
| 2022-04-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 3,523,510 |
| 2022-04-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,026,664 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 849,844 |
| 2022-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 899,281 |
| 2022-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 867,061 |
| 2022-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,025,944 |
| 2022-04-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 1,500,892 |
| 2022-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 411,413 |
| 2022-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 675,662 |
| 2022-04-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,116,954 |
| 2022-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 645,461 |
| 2022-03-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 606,958 |
| 2022-03-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,384,212 |
| 2022-03-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,569,040 |
| 2022-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 912,293 |
| 2022-03-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,109,241 |
| 2022-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,119,203 |
| 2022-03-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 3,236,525 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 753,681 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,073,284 |
| 2022-03-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,073,284 |
| 2022-03-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,120,330 |
| 2022-03-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 916,239 |
| 2022-03-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,309,793 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,084,369 |
| 2022-03-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,820,163 |
| 2022-03-10 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 1,755,964 |
| 2022-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,159,220 |
| 2022-03-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 2,073,416 |
| 2022-03-07 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 1,437,003 |
| 2022-03-04 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 2,026,707 |
| 2022-03-03 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,571,262 |
| 2022-03-02 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 1,534,555 |
| 2022-03-01 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 2,770,010 |
| 2022-02-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,220,137 |
| 2022-02-25 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 2,020,097 |
| 2022-02-24 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 5,430,902 |
| 2022-02-23 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 5,497,516 |
| 2022-02-22 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 1,528,552 |
| 2022-02-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,547,852 |
| 2022-02-17 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 3,515,356 |
| 2022-02-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,323,704 |
| 2022-02-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 736,369 |
| 2022-02-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 882,672 |
| 2022-02-11 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 1,652,881 |
| 2022-02-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,361,296 |
| 2022-02-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,219,858 |
| 2022-02-08 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 1,089,541 |
| 2022-02-07 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,160,184 |
| 2022-02-04 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 777,236 |
| 2022-02-03 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 770,722 |
| 2022-02-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 952,428 |
| 2022-02-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 651,549 |
| 2022-01-31 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,427,455 |
| 2022-01-28 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 1,676,409 |
| 2022-01-27 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 844,274 |
| 2022-01-26 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 729,534 |
| 2022-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 652,891 |
| 2022-01-24 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 2,329,935 |
| 2022-01-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,483,159 |
| 2022-01-20 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 756,223 |
| 2022-01-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 849,619 |
| 2022-01-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 849,619 |
| 2022-01-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 667,901 |
| 2022-01-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 952,109 |
| 2022-01-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 808,993 |
| 2022-01-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 905,882 |
| 2022-01-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 881,712 |
| 2022-01-07 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 2,445,997 |
| 2022-01-06 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 1,473,082 |
| 2022-01-05 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 992,988 |
| 2022-01-04 | $0.43 | $0.47 | $0.40 | $0.44 | $0.44 | 2,554,932 |
| 2022-01-03 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 3,660,946 |
| 2021-12-31 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 1,726,559 |
| 2021-12-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,956,390 |
| 2021-12-29 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,170,393 |
| 2021-12-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 873,295 |
| 2021-12-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,429,204 |
| 2021-12-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 900,906 |
| 2021-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 543,523 |
| 2021-12-21 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 734,048 |
| 2021-12-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,208,901 |
| 2021-12-17 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 978,906 |
| 2021-12-16 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 933,659 |
| 2021-12-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,152,375 |
| 2021-12-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 686,145 |
| 2021-12-13 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,250,272 |
| 2021-12-10 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 2,303,338 |
| 2021-12-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 927,469 |
| 2021-12-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 825,457 |
| 2021-12-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,197,999 |
| 2021-12-06 | $0.33 | $0.38 | $0.30 | $0.32 | $0.32 | 1,367,148 |
| 2021-12-03 | $0.33 | $0.36 | $0.29 | $0.33 | $0.33 | 2,053,559 |
| 2021-12-02 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 2,226,814 |
| 2021-12-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,065,487 |
| 2021-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,510,434 |
| 2021-11-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,098,888 |
| 2021-11-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 908,952 |
| 2021-11-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 356,177 |
| 2021-11-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,320,490 |
| 2021-11-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,018,185 |
| 2021-11-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 512,141 |
| 2021-11-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 700,992 |
| 2021-11-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 683,946 |
| 2021-11-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 527,849 |
| 2021-11-15 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 1,032,509 |
| 2021-11-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 1,144,761 |
| 2021-11-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 637,758 |
| 2021-11-10 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 1,061,016 |
| 2021-11-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,053,698 |
| 2021-11-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,794,690 |
| 2021-11-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 722,487 |
| 2021-11-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 916,375 |
| 2021-11-03 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 1,418,807 |
| 2021-11-02 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,427,931 |
| 2021-11-01 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,474,237 |
| 2021-10-29 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 1,332,311 |
| 2021-10-28 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 862,465 |
| 2021-10-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 826,715 |
| 2021-10-26 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 1,491,541 |
| 2021-10-25 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 1,690,677 |
| 2021-10-22 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 5,307,071 |
| 2021-10-21 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 4,621,670 |
| 2021-10-20 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 3,398,302 |
| 2021-10-19 | $0.51 | $0.55 | $0.47 | $0.50 | $0.50 | 10,950,054 |
| 2021-10-18 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 6,794,519 |
| 2021-10-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,661,860 |
| 2021-10-14 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 1,409,703 |
| 2021-10-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,607,614 |
| 2021-10-12 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 1,275,371 |
| 2021-10-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 913,052 |
| 2021-10-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 484,111 |
| 2021-10-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 935,598 |
| 2021-10-06 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,289,573 |
| 2021-10-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 1,108,129 |
| 2021-10-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 860,138 |
| 2021-10-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,097,083 |
| 2021-09-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 1,677,513 |
| 2021-09-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 381,755 |
| 2021-09-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 982,267 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 584,576 |
| 2021-09-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 795,990 |
| 2021-09-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 953,272 |
| 2021-09-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 832,921 |
| 2021-09-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 627,590 |
| 2021-09-20 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 2,083,932 |
| 2021-09-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 2,681,011 |
| 2021-09-16 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 685,476 |
| 2021-09-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,900,659 |
| 2021-09-14 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 3,264,506 |
| 2021-09-13 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,113,850 |
| 2021-09-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,129,918 |
| 2021-09-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 935,919 |
| 2021-09-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 852,866 |
| 2021-09-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 863,704 |
| 2021-09-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,086,241 |
| 2021-09-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 776,239 |
| 2021-09-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,646,081 |
| 2021-08-31 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 600,478 |
| 2021-08-30 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,249,997 |
| 2021-08-27 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 1,430,589 |
| 2021-08-26 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 6,609,822 |
| 2021-08-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 763,032 |
| 2021-08-24 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 1,038,239 |
| 2021-08-23 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 2,479,711 |
| 2021-08-20 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 3,068,669 |
| 2021-08-19 | $0.29 | $0.38 | $0.28 | $0.38 | $0.38 | 8,558,199 |
| 2021-08-18 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 7,960,659 |
| 2021-08-17 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 10,500,341 |
| 2021-08-16 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 4,495,825 |
| 2021-08-13 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 8,775,494 |
| 2021-08-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,278,545 |
| 2021-08-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,410,372 |
| 2021-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 897,506 |
| 2021-08-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,187,587 |
| 2021-08-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,028,985 |
| 2021-08-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,909,938 |
| 2021-08-04 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 6,143,668 |
| 2021-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,526,705 |
| 2021-08-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 2,473,836 |
| 2021-07-30 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 1,627,804 |
| 2021-07-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,698,073 |
| 2021-07-28 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,301,423 |
| 2021-07-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,022,727 |
| 2021-07-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,035,913 |
| 2021-07-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 2,232,785 |
| 2021-07-22 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 1,998,465 |
| 2021-07-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 2,550,722 |
| 2021-07-20 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 2,321,728 |
| 2021-07-19 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 5,100,159 |
| 2021-07-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,342,982 |
| 2021-07-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,526,576 |
| 2021-07-14 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 3,131,454 |
| 2021-07-13 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 3,300,133 |
| 2021-07-12 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 2,496,503 |
| 2021-07-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,573,741 |
| 2021-07-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,757,113 |
| 2021-07-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,224,355 |
| 2021-07-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,938,160 |
| 2021-07-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,532,203 |
| 2021-07-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,548,986 |
| 2021-06-30 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 2,717,865 |
| 2021-06-29 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 4,022,280 |
| 2021-06-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 902,579 |
| 2021-06-25 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 1,170,564 |
| 2021-06-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,290,309 |
| 2021-06-23 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 2,290,107 |
| 2021-06-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 1,282,286 |
| 2021-06-21 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 6,230,501 |
| 2021-06-18 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 5,414,443 |
| 2021-06-17 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 4,505,979 |
| 2021-06-16 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 4,642,576 |
| 2021-06-15 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 3,288,570 |
| 2021-06-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 1,522,892 |
| 2021-06-11 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2,246,357 |
| 2021-06-10 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 4,056,757 |
| 2021-06-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,031,256 |
| 2021-06-08 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 2,162,891 |
| 2021-06-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,827,881 |
| 2021-06-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,156,453 |
| 2021-06-03 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,382,686 |
| 2021-06-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 2,195,235 |
| 2021-06-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 2,175,985 |
| 2021-05-28 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 1,639,030 |
| 2021-05-27 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 2,361,606 |
| 2021-05-26 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 2,080,661 |
| 2021-05-25 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 5,075,355 |
| 2021-05-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 1,584,266 |
| 2021-05-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,679,643 |
| 2021-05-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,233,524 |
| 2021-05-19 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 1,342,024 |
| 2021-05-18 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 1,650,764 |
| 2021-05-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,735,748 |
| 2021-05-14 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 1,384,664 |
| 2021-05-13 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 2,332,710 |
| 2021-05-12 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 2,291,350 |
| 2021-05-11 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 6,131,132 |
| 2021-05-10 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 980,273 |
| 2021-05-07 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 1,609,080 |
| 2021-05-06 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 2,371,426 |
| 2021-05-05 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 1,073,239 |
| 2021-05-04 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 2,175,099 |
| 2021-05-03 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 1,194,362 |
| 2021-04-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,318,516 |
| 2021-04-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,064,720 |
| 2021-04-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 1,422,399 |
| 2021-04-27 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 2,328,425 |
| 2021-04-26 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 3,284,644 |
| 2021-04-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,605,800 |
| 2021-04-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 2,112,474 |
| 2021-04-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 2,322,801 |
| 2021-04-20 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 968,043 |
| 2021-04-19 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 2,001,769 |
| 2021-04-16 | $0.61 | $0.66 | $0.56 | $0.62 | $0.62 | 4,775,380 |
| 2021-04-15 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 3,997,315 |
| 2021-04-14 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 1,619,540 |
| 2021-04-13 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 1,030,361 |
| 2021-04-12 | $0.66 | $0.71 | $0.62 | $0.62 | $0.62 | 2,981,199 |
| 2021-04-09 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 1,878,138 |
| 2021-04-08 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 1,497,240 |
| 2021-04-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 1,351,409 |
| 2021-04-06 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 1,129,037 |
| 2021-04-05 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 3,523,273 |
| 2021-04-01 | $0.53 | $0.65 | $0.53 | $0.64 | $0.64 | 5,124,864 |
| 2021-03-31 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 1,682,808 |
| 2021-03-30 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 2,269,251 |
| 2021-03-29 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 1,583,973 |
| 2021-03-26 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 1,649,167 |
| 2021-03-25 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 2,162,119 |
| 2021-03-24 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,375,176 |
| 2021-03-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,338,002 |
| 2021-03-22 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 1,229,875 |
| 2021-03-19 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 1,541,514 |
| 2021-03-18 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 1,161,098 |
| 2021-03-17 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 1,593,891 |
| 2021-03-16 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 2,952,126 |
| 2021-03-15 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 1,625,318 |
| 2021-03-12 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 2,574,269 |
| 2021-03-11 | $0.55 | $0.65 | $0.55 | $0.61 | $0.61 | 4,790,467 |
| 2021-03-10 | $0.45 | $0.59 | $0.44 | $0.57 | $0.57 | 9,961,623 |
| 2021-03-09 | $0.54 | $0.58 | $0.49 | $0.51 | $0.51 | 8,105,059 |
| 2021-03-08 | $0.66 | $0.66 | $0.52 | $0.58 | $0.58 | 6,480,107 |
| 2021-03-05 | $0.67 | $0.69 | $0.60 | $0.65 | $0.65 | 4,340,327 |
| 2021-03-04 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 4,690,755 |
| 2021-03-03 | $0.72 | $0.74 | $0.65 | $0.70 | $0.70 | 3,321,030 |
| 2021-03-02 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 3,589,695 |
| 2021-03-01 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 2,591,839 |
| 2021-02-26 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 3,627,884 |
| 2021-02-25 | $0.73 | $0.75 | $0.65 | $0.68 | $0.68 | 2,263,532 |
| 2021-02-24 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 2,263,532 |
| 2021-02-23 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 4,836,893 |
| 2021-02-22 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 2,792,833 |
| 2021-02-19 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 2,447,515 |
| 2021-02-18 | $0.68 | $0.74 | $0.67 | $0.67 | $0.67 | 12,831,599 |
| 2021-02-17 | $0.70 | $0.72 | $0.57 | $0.67 | $0.67 | 12,831,599 |
| 2021-02-16 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 2,514,129 |
| 2021-02-12 | $0.77 | $0.79 | $0.68 | $0.76 | $0.76 | 5,370,677 |
| 2021-02-11 | $0.85 | $0.88 | $0.66 | $0.76 | $0.76 | 13,511,894 |
| 2021-02-10 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 8,900,802 |
| 2021-02-09 | $0.73 | $0.81 | $0.72 | $0.81 | $0.81 | 8,900,802 |
| 2021-02-08 | $0.59 | $0.78 | $0.59 | $0.71 | $0.71 | 13,937,351 |
| 2021-02-05 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 8,426,176 |
| 2021-02-04 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 10,104,306 |
| 2021-02-03 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 6,632,141 |
| 2021-02-02 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 10,523,666 |
| 2021-02-01 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 5,920,574 |
| 2021-01-29 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 6,987,464 |
| 2021-01-28 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 13,459,080 |
| 2021-01-27 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 20,616,397 |
| 2021-01-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 5,370,386 |
| 2021-01-25 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 4,425,708 |
| 2021-01-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,437,837 |
| 2021-01-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 3,267,346 |
| 2021-01-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 3,294,504 |
| 2021-01-19 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 4,246,835 |
| 2021-01-15 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 4,634,552 |
| 2021-01-14 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 7,921,554 |
| 2021-01-13 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 4,712,110 |
| 2021-01-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 2,829,660 |
| 2021-01-11 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 3,542,389 |
| 2021-01-08 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 7,415,951 |
| 2021-01-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 3,528,979 |
| 2021-01-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 3,276,755 |
| 2021-01-05 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 5,671,343 |
| 2021-01-04 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 4,700,838 |
| 2020-12-31 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 4,672,972 |
| 2020-12-30 | $0.37 | $0.44 | $0.36 | $0.41 | $0.41 | 8,427,620 |
| 2020-12-29 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 5,050,460 |
| 2020-12-28 | $0.41 | $0.42 | $0.29 | $0.41 | $0.41 | 4,262,082 |
| 2020-12-24 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 4,262,082 |
| 2020-12-23 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 12,738,692 |
| 2020-12-22 | $0.39 | $0.49 | $0.39 | $0.47 | $0.47 | 21,023,059 |
| 2020-12-21 | $0.32 | $0.39 | $0.31 | $0.38 | $0.38 | 15,528,419 |
| 2020-12-18 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 16,182,802 |
| 2020-12-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,784,719 |
| 2020-12-16 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 13,464,083 |
| 2020-12-15 | $0.25 | $0.31 | $0.22 | $0.27 | $0.27 | 28,492,797 |
| 2020-12-14 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 17,563,202 |
| 2020-12-11 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 16,654,689 |
| 2020-12-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,204,799 |
| 2020-12-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,527,803 |
| 2020-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,365,740 |
| 2020-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,842,122 |
| 2020-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,583,558 |
| 2020-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,168,955 |
| 2020-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,295,199 |
| 2020-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,759,576 |
| 2020-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,137,420 |
| 2020-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,228,540 |
| 2020-11-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,653,777 |
| 2020-11-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,972,660 |
| 2020-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,573,970 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,722,493 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,495,722 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,341,905 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,582,318 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,187,832 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,069,046 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,541,182 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,661,963 |
| 2020-11-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,191,686 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,138,920 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 969,108 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,585,134 |
| 2020-11-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,181,777 |
| 2020-11-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,955,000 |
| 2020-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,030,420 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,015,298 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 903,330 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600,974 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,404,253 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,116,983 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,184,884 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,528,359 |
| 2020-10-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,443,179 |
| 2020-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,035,872 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,888,306 |
| 2020-10-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,531,678 |
| 2020-10-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,778,093 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,953,692 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,944,612 |
| 2020-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,454,840 |
| 2020-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,989,067 |
| 2020-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,489,425 |
| 2020-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,369,214 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,221,192 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,255,729 |
| 2020-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,320,475 |
| 2020-10-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,916,736 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,968,827 |
| 2020-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,783,697 |
| 2020-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,900,302 |
| 2020-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,620,120 |
| 2020-09-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,454,892 |
| 2020-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,992,990 |
| 2020-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,028,853 |
| 2020-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,770,556 |
| 2020-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,481,355 |
| 2020-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,600,845 |
| 2020-09-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 6,042,728 |
| 2020-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,615,106 |
| 2020-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,934,175 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,970,674 |
| 2020-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,722,850 |
| 2020-09-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 10,295,438 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,178,907 |
| 2020-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,477,209 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,873,540 |
| 2020-09-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,052,151 |
| 2020-09-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 5,955,576 |
| 2020-08-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 5,328,680 |
| 2020-08-28 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 16,386,960 |
| 2020-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,261,289 |
| 2020-08-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 17,610,270 |
| 2020-08-25 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 28,123,870 |
| 2020-08-24 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 33,494,643 |
| 2020-08-21 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 79,161,821 |
| 2020-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,059,676 |
| 2020-08-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 19,485,838 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,687,714 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,634,368 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,394,262 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,358,053 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,598,197 |
| 2020-08-11 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 74,640,561 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,669,475 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,686,796 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,280,932 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,854,637 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,355,216 |
| 2020-08-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,214,932 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,068,647 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,233,026 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,938,682 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,840,527 |
| 2020-07-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 37,860,315 |
| 2020-07-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 47,943,017 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,974,350 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,628,427 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,670,400 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,182,200 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,318,400 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,603,900 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,551,400 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,449,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,357,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,292,600 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,323,800 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,987,400 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,988,500 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,334,900 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,906,464 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,554,876 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,473,981 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,979,617 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,365,909 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,816,336 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,796,959 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,202,696 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875,146 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,986,102 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,565,061 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,163,721 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,511,532 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,677,031 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,304,830 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,641,931 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,232,090 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,915,840 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,416,476 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,121,832 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,154,521 |
| 2020-06-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 24,585,185 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,826,905 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,718,808 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,389,385 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,324,541 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,059,853 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,715,046 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,671,637 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,928,908 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,754,847 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,777,877 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,434,611 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,880,642 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,062,894 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,850,992 |
| 2020-05-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,828,391 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,918,683 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,185,255 |
| 2020-05-07 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 51,476,062 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,094,522 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,939,604 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,845,798 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,928,037 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,870,337 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,091,993 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,744,651 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,296,135 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,131,179 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,791,333 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,996,129 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,643,770 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,290,514 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,175,815 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,833,469 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,127,513 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,257,633 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,361,326 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,202,305 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,504,271 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,400,886 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,307,493 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,868,292 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,627,714 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,094,562 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,412,487 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,342,895 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,426,477 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,146,938 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,684,399 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,638,652 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,621,666 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,085,697 |
| 2020-03-19 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 15,058,355 |
| 2020-03-18 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 21,563,707 |
| 2020-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700,782 |
| 2020-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200,596 |
| 2020-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,796,803 |
| 2020-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,035,750 |
| 2020-03-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,811,189 |
| 2020-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,138,023 |
| 2020-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,112,242 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,358,988 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,808,464 |
| 2020-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,319,993 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,492,784 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,037,438 |
| 2020-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,645,705 |
| 2020-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,504,676 |
| 2020-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800,436 |
| 2020-02-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,737,969 |
| 2020-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,478,341 |
| 2020-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,401,281 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 613,207 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,230,541 |
| 2020-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,126,671 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,127,142 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,176,658 |
| 2020-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,042,706 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 764,544 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125,952 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,589,750 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,207,669 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,805,682 |
| 2020-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 832,737 |
| 2020-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 620,068 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,558,288 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 780,897 |
| 2020-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,806,169 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,938,573 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750,137 |
| 2020-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,717,218 |
| 2020-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,929,260 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,840,516 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,886,217 |
| 2020-01-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,458,510 |
| 2020-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,377,852 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 835,742 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 733,652 |
| 2020-01-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,486,357 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 651,366 |
| 2020-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 759,584 |
| 2020-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,063,388 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,047,285 |
| 2020-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,276,744 |
| 2020-01-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,658,571 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,719,136 |
| 2019-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,193,532 |
| 2019-12-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,156,245 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,695,363 |
| 2019-12-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,616,439 |
| 2019-12-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,743,000 |
| 2019-12-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,955,173 |
| 2019-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,590,873 |
| 2019-12-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,124,683 |
| 2019-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,976,528 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,059,001 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300,183 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,751,672 |
| 2019-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,592,759 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646,575 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,939,278 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,326,765 |
| 2019-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,526,466 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 622,694 |
| 2019-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,481,694 |
| 2019-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 517,198 |
| 2019-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,895,848 |
| 2019-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 940,400 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,913,343 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,868,640 |
| 2019-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,305,898 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,517,214 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,978,212 |
| 2019-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,075,407 |
| 2019-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,223,909 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,548,629 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,742,661 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,240,974 |
| 2019-11-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,219,140 |
| 2019-11-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,929,153 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,824,617 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,428,433 |
| 2019-11-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,136,019 |
| 2019-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,065,276 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,326,657 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,179,596 |
| 2019-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 896,892 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,791,089 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 612,269 |
| 2019-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,127,057 |
| 2019-10-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,601,094 |
| 2019-10-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,959,041 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 824,852 |
| 2019-10-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,319,394 |
| 2019-10-22 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 3,233,384 |
| 2019-10-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 4,726,699 |
| 2019-10-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,129,486 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,221,558 |
| 2019-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,639,406 |
| 2019-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 791,888 |
| 2019-10-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 775,673 |
| 2019-10-11 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,513,266 |
| 2019-10-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,550,378 |
| 2019-10-09 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 5,111,304 |
| 2019-10-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,755,548 |
| 2019-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 766,348 |
| 2019-10-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,075,601 |
| 2019-10-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,220,498 |
| 2019-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,578,972 |
| 2019-10-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,433,663 |
| 2019-09-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 823,778 |
| 2019-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,137,281 |
| 2019-09-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,197,926 |
| 2019-09-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,984,206 |
| 2019-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,156,846 |
| 2019-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 785,278 |
| 2019-09-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,039,562 |
| 2019-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,112,807 |
| 2019-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,926,718 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,548,508 |
| 2019-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,809,092 |
| 2019-09-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,419,438 |
| 2019-09-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 7,484,986 |
| 2019-09-11 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 10,006,310 |
| 2019-09-10 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 16,615,225 |
| 2019-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,685,426 |
| 2019-09-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 920,479 |
| 2019-09-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,318,387 |
| 2019-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,875,237 |
| 2019-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,703,751 |
| 2019-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,376,082 |
| 2019-08-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,608,970 |
| 2019-08-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,032,092 |
| 2019-08-27 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 9,947,414 |
| 2019-08-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 7,519,086 |
| 2019-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 608,463 |
| 2019-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,039,096 |
| 2019-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,225,547 |
| 2019-08-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,397,763 |
| 2019-08-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 6,611,997 |
| 2019-08-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,380,153 |
| 2019-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,390,308 |
| 2019-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,002,692 |
| 2019-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,216,147 |
| 2019-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 988,715 |
| 2019-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,468,468 |
| 2019-08-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,808,616 |
| 2019-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 882,700 |
| 2019-08-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,836,591 |
| 2019-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,280,558 |
| 2019-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,164,947 |
| 2019-08-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,277,664 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 636,556 |
| 2019-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 652,341 |
| 2019-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,975,138 |
| 2019-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 854,151 |
| 2019-07-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 871,154 |
| 2019-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,047,690 |
| 2019-07-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 5,838,709 |
| 2019-07-22 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 8,131,403 |
| 2019-07-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,047,448 |
| 2019-07-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 5,433,833 |
| 2019-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,441,449 |
| 2019-07-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,140,970 |
| 2019-07-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,442,548 |
| 2019-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,193,972 |
| 2019-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,462,793 |
| 2019-07-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,563,951 |
| 2019-07-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,182,823 |
| 2019-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,741,350 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,063,279 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 488,708 |
| 2019-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,881,725 |
| 2019-07-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,402,988 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 729,610 |
| 2019-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,014,898 |
| 2019-06-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 914,808 |
| 2019-06-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,662,072 |
| 2019-06-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,598,225 |
| 2019-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 861,852 |
| 2019-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,091,240 |
| 2019-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 961,480 |
| 2019-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,431,978 |
| 2019-06-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,837,036 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,513,144 |
| 2019-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,354,712 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,487,528 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,055,694 |
| 2019-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,278,875 |
| 2019-06-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,959,413 |
| 2019-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,857,735 |
| 2019-06-05 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 6,567,346 |
| 2019-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,756,263 |
| 2019-06-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,464,859 |
| 2019-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,565,340 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,505,426 |
| 2019-05-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,100,699 |
| 2019-05-28 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 7,516,219 |
| 2019-05-24 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 6,419,004 |
| 2019-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,090,434 |
| 2019-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,307,339 |
| 2019-05-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 795,014 |
| 2019-05-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,406,435 |
| 2019-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 872,326 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,601,130 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,113,317 |
| 2019-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,874,114 |
| 2019-05-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,432,994 |
| 2019-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,027,025 |
| 2019-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,709,721 |
| 2019-05-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,347,946 |
| 2019-05-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 4,067,545 |
| 2019-05-06 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,501,363 |
| 2019-05-03 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,747,353 |
| 2019-05-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,900,958 |
| 2019-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,751,259 |
| 2019-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 722,389 |
| 2019-04-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,848,517 |
| 2019-04-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 3,191,765 |
| 2019-04-25 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,876,094 |
| 2019-04-24 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 4,495,689 |
| 2019-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,808,144 |
| 2019-04-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,573,102 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,890,590 |
| 2019-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,571,633 |
| 2019-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,672,000 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,089,395 |
| 2019-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,418,953 |
| 2019-04-11 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 8,301,836 |
| 2019-04-10 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 4,668,583 |
| 2019-04-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,778,126 |
| 2019-04-08 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 5,749,001 |
| 2019-04-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,513,485 |
| 2019-04-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 3,397,544 |
| 2019-04-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,430,877 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,203,783 |
| 2019-04-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,332,882 |
| 2019-03-29 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 3,943,620 |
| 2019-03-28 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 7,174,074 |
| 2019-03-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,150,423 |
| 2019-03-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,902,442 |
| 2019-03-25 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 8,428,741 |
| 2019-03-22 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,839,796 |
| 2019-03-21 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 7,910,853 |
| 2019-03-20 | $0.22 | $0.30 | $0.20 | $0.27 | $0.27 | 14,820,441 |
| 2019-03-19 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 17,949,162 |
| 2019-03-18 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 13,636,813 |
| 2019-03-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,393,971 |
| 2019-03-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,951,473 |
| 2019-03-13 | $0.26 | $0.31 | $0.25 | $0.30 | $0.30 | 7,409,706 |
| 2019-03-12 | $0.32 | $0.33 | $0.25 | $0.28 | $0.28 | 21,925,341 |
| 2019-03-11 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 5,751,121 |
| 2019-03-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 4,125,324 |
| 2019-03-07 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 7,724,627 |
| 2019-03-06 | $0.42 | $0.44 | $0.31 | $0.35 | $0.35 | 16,696,090 |
| 2019-03-05 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 8,421,004 |
| 2019-03-04 | $0.43 | $0.50 | $0.39 | $0.47 | $0.47 | 7,752,115 |
| 2019-03-01 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 7,639,466 |
| 2019-02-28 | $0.41 | $0.43 | $0.32 | $0.41 | $0.41 | 23,091,996 |
| 2019-02-27 | $0.62 | $0.62 | $0.40 | $0.48 | $0.48 | 27,435,556 |
| 2019-02-26 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 13,555,766 |
| 2019-02-25 | $0.46 | $0.56 | $0.44 | $0.55 | $0.55 | 13,751,049 |
| 2019-02-22 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 6,790,256 |
| 2019-02-21 | $0.45 | $0.47 | $0.38 | $0.40 | $0.40 | 12,540,064 |
| 2019-02-20 | $0.44 | $0.48 | $0.40 | $0.44 | $0.44 | 14,284,347 |
| 2019-02-19 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 15,219,488 |
| 2019-02-15 | $0.33 | $0.39 | $0.30 | $0.36 | $0.36 | 15,179,544 |
| 2019-02-14 | $0.23 | $0.36 | $0.23 | $0.32 | $0.32 | 31,449,860 |
| 2019-02-13 | $0.40 | $0.45 | $0.24 | $0.34 | $0.34 | 75,813,207 |
| 2019-02-12 | $0.95 | $0.95 | $0.45 | $0.52 | $0.52 | 51,048,421 |
| 2019-02-11 | $0.77 | $0.94 | $0.70 | $0.84 | $0.84 | 30,778,799 |
| 2019-02-08 | $0.42 | $0.70 | $0.42 | $0.61 | $0.61 | 42,630,428 |
| 2019-02-07 | $0.30 | $0.42 | $0.29 | $0.40 | $0.40 | 30,123,451 |
| 2019-02-06 | $0.25 | $0.29 | $0.22 | $0.28 | $0.28 | 21,704,216 |
| 2019-02-05 | $0.21 | $0.34 | $0.21 | $0.24 | $0.24 | 35,934,214 |
| 2019-02-04 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 36,126,998 |
| 2019-02-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,978,276 |
| 2019-01-31 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 22,227,348 |
| 2019-01-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 24,214,044 |
| 2019-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 27,360,266 |
| 2019-01-28 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 33,671,951 |
| 2019-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,169,364 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,477,372 |
| 2019-01-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 34,767,480 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,796,760 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,827,952 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,768,341 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,864,557 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,557,477 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,356,745 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,766,445 |
| 2019-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,657,008 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,870,888 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,730,210 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,858,572 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,329,450 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,258,343 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,455,627 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,332,657 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,468,595 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,152,908 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,338,431 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,765,035 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,760,123 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,778,370 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,895,129 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,267,869 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,745,670 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,241,211 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,082,693 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,389,169 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,536,774 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,988,300 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,900,726 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,991,675 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,857,126 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,690,052 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,147,478 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,757,362 |
| 2018-11-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 29,601,442 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,237,004 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,254,225 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,914,095 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,915,241 |
| 2018-11-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,406,968 |
| 2018-11-19 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 20,008,378 |
| 2018-11-16 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 15,512,405 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,233,841 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,137 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060,827 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,692,528 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,455,342 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,748,380 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,792,387 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,826 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,440 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,742 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,297 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,200 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,927 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,459,495 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,921 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,425 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,964 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,454 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796,275 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,004 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,117 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,364 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,668 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,965 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,339 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,117 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,345 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,813 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,340 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,152 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,520 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,329,758 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,202 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,750 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,747 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,382 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,900 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,123 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,016 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,633 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,907 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,165,228 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,018 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,925 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090,872 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035,463 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,960 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,315,817 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,798,675 |
| 2018-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,986,827 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,073,671 |
| 2018-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,109,380 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 575,135 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 533,950 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,931,304 |
| 2018-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 577,568 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,498 |
| 2018-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,554,277 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 372,848 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,409,776 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 913,981 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 888,725 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,355 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,123 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,265,118 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,900 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,357,626 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,499,438 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,645 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910,245 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,376 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,887 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,864,995 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 719,944 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,835 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,733 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,019 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,569 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262,489 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,602 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,781 |
| 2018-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,306,762 |
| 2018-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 694,636 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,136,039 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 699,376 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,636 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,714 |
| 2018-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 649,590 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179,300 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,426,647 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,064,500 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,496 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,150 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,297 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,208,190 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,332 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,286 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,951 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,125 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151,260 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,024,726 |
| 2018-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,203,208 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,253 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,678,735 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,162,474 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369,166 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,192,124 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,798 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,779,866 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261,704 |
| 2018-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,184,304 |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,281,530 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,390,055 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 414,798 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,524,792 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 957,706 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 495,132 |
| 2018-05-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 889,246 |
| 2018-05-30 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,730,476 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,324,027 |
| 2018-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 939,044 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,247,897 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 578,664 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 535,830 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,904 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 765,195 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,305,111 |
| 2018-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,678,653 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 635,871 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,525 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,359 |
| 2018-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 904,289 |
| 2018-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 816,820 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,133 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,400 |
| 2018-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 309,329 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,425 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,339 |
| 2018-05-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 390,079 |
| 2018-04-30 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 555,907 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 306,858 |
| 2018-04-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 271,550 |
| 2018-04-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 775,464 |
| 2018-04-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 112,645 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,499 |
| 2018-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,811 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,516 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,982 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,166,722 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 337,440 |
| 2018-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,187,425 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,406,600 |
| 2018-04-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 532,056 |
| 2018-04-10 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 482,581 |
| 2018-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,799 |
| 2018-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2018-04-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 786,134 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,100 |
| 2018-04-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 69,757 |
| 2018-04-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 115,250 |
| 2018-03-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 492,769 |
| 2018-03-28 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 1,582,016 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,195 |
| 2018-03-23 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 271,766 |
| 2018-03-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 324,252 |
| 2018-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,540 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,405 |
| 2018-03-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,695 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 238,343 |
| 2018-03-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 41,739 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2018-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 84,500 |
| 2018-03-09 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 358,170 |
| 2018-03-08 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 25,750 |
| 2018-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2018-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,100 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,065 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2018-02-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,500 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,921 |
| 2018-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,740 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,759 |
| 2018-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,870 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-01-31 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 307,760 |
| 2018-01-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 959,699 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-01-26 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 185,961 |
| 2018-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 39,707 |
| 2018-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,520 |
| 2018-01-23 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 171,600 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-01-19 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 61,330 |
| 2018-01-18 | $0.18 | $0.20 | $0.12 | $0.12 | $0.12 | 32,992 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
| 2018-01-12 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 10,850 |
| 2018-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,499 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-01-09 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,218 |
| 2018-01-08 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 17,336 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-01-04 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 13,969 |
| 2018-01-03 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,026 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-29 | $0.16 | $0.22 | $0.09 | $0.15 | $0.15 | 28,067 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,420 |
| 2017-12-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2017-12-18 | $0.27 | $0.35 | $0.20 | $0.20 | $0.20 | 11,792 |
| 2017-12-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,109 |
| 2017-12-14 | $0.10 | $1.00 | $0.10 | $0.26 | $0.26 | 116,449 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,010 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,100 |
| 2017-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 92,836 |
| 2017-11-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 69,105 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-11-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 266,134 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 340,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 198,400 |
| 2017-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,800 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,832 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,385 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,914 |
| 2017-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,900 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,100 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2017-10-26 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-10-24 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 54,668 |
| 2017-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,600 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2017-10-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 156,188 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,450 |
| 2017-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,030 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2017-10-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2017-10-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 51,800 |
| 2017-10-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,320 |
| 2017-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,770 |
| 2017-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2017-09-25 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 76,612 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |