BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX) Stock Profile

Data as of Oct. 7, 2025

$57.09 ($0.21) 0.37%

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A - Daily Information

Click for more stock information on BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A.

Daily Information	Data
Date	Oct. 7, 2025
Open	$57.09
Previous Close	$57.09
High	$57.09
Low	$57.09
Adjusted Open	$57.09
Previous Adjusted Close	$57.09
Adjusted High	$57.09
Adjusted Low	$57.09

Invest in BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$57.09	$57.09	$57.09	$57.09	$57.09
2025-07-31	$56.88	$56.88	$56.88	$56.88	$56.88
2025-07-30	$57.98	$57.98	$57.98	$57.98	$57.98
2025-07-29	$57.89	$57.89	$57.89	$57.89	$57.89
2025-07-28	$58.12	$58.12	$58.12	$58.12	$58.12
2025-07-25	$58.58	$58.58	$58.58	$58.58	$58.58
2025-07-24	$58.29	$58.29	$58.29	$58.29	$58.29
2025-07-23	$58.40	$58.40	$58.40	$58.40	$58.40
2025-07-22	$57.42	$57.42	$57.42	$57.42	$57.42
2025-07-21	$56.53	$56.53	$56.53	$56.53	$56.53
2025-07-18	$56.81	$56.81	$56.81	$56.81	$56.81
2025-07-17	$57.12	$57.12	$57.12	$57.12	$57.12
2025-07-16	$61.49	$61.49	$61.49	$61.49	$61.49
2025-07-15	$60.86	$60.86	$60.86	$60.86	$60.86
2025-07-14	$61.88	$61.88	$61.88	$61.88	$61.88
2025-07-11	$61.85	$61.85	$61.85	$61.85	$61.85
2025-07-10	$62.41	$62.41	$62.41	$62.41	$62.41
2025-07-09	$62.01	$62.01	$62.01	$62.01	$62.01
2025-07-08	$61.49	$61.49	$61.49	$61.49	$61.49
2025-07-07	$61.37	$61.37	$61.37	$61.37	$61.37
2025-07-03	$61.93	$61.93	$61.93	$61.93	$61.93
2025-07-02	$61.83	$61.83	$61.83	$61.83	$61.83
2025-07-01	$62.20	$62.20	$62.20	$62.20	$62.20
2025-06-30	$61.73	$61.73	$61.73	$61.73	$61.73
2025-06-27	$61.39	$61.39	$61.39	$61.39	$61.39
2025-06-26	$61.32	$61.32	$61.32	$61.32	$61.32
2025-06-25	$61.28	$61.28	$61.28	$61.28	$61.28
2025-06-24	$61.27	$61.27	$61.27	$61.27	$61.27
2025-06-23	$60.44	$60.44	$60.44	$60.44	$60.44
2025-06-20	$60.36	$60.36	$60.36	$60.36	$60.36
2025-06-18	$60.57	$60.57	$60.57	$60.57	$60.57
2025-06-17	$60.64	$60.64	$60.64	$60.64	$60.64
2025-06-16	$61.53	$61.53	$61.53	$61.53	$61.53
2025-06-13	$61.68	$61.68	$61.68	$61.68	$61.68
2025-06-12	$61.98	$61.98	$61.98	$61.98	$61.98
2025-06-11	$61.58	$61.58	$61.58	$61.58	$61.58
2025-06-10	$61.60	$61.60	$61.60	$61.60	$61.60
2025-06-09	$61.00	$61.00	$61.00	$61.00	$61.00
2025-06-06	$61.20	$61.20	$61.20	$61.20	$61.20
2025-06-05	$60.77	$60.77	$60.77	$60.77	$60.77
2025-06-04	$60.74	$60.74	$60.74	$60.74	$60.74
2025-06-03	$60.67	$60.67	$60.67	$60.67	$60.67
2025-06-02	$60.57	$60.57	$60.57	$60.57	$60.57
2025-05-30	$60.37	$60.37	$60.37	$60.37	$60.37
2025-05-29	$60.30	$60.30	$60.30	$60.30	$60.30
2025-05-28	$59.81	$59.81	$59.81	$59.81	$59.81
2025-05-27	$60.14	$60.14	$60.14	$60.14	$60.14
2025-05-23	$59.45	$59.45	$59.45	$59.45	$59.45
2025-05-22	$59.51	$59.51	$59.51	$59.51	$59.51
2025-05-21	$59.93	$59.93	$59.93	$59.93	$59.93
2025-05-20	$61.18	$61.18	$61.18	$61.18	$61.18
2025-05-19	$61.04	$61.04	$61.04	$61.04	$61.04
2025-05-16	$60.56	$60.56	$60.56	$60.56	$60.56
2025-05-15	$59.56	$59.56	$59.56	$59.56	$59.56
2025-05-14	$58.72	$58.72	$58.72	$58.72	$58.72
2025-05-13	$59.77	$59.77	$59.77	$59.77	$59.77
2025-05-12	$61.10	$61.10	$61.10	$61.10	$61.10
2025-05-09	$59.79	$59.79	$59.79	$59.79	$59.79
2025-05-08	$60.45	$60.45	$60.45	$60.45	$60.45
2025-05-07	$61.25	$61.25	$61.25	$61.25	$61.25
2025-05-06	$60.76	$60.76	$60.76	$60.76	$60.76
2025-05-05	$62.49	$62.49	$62.49	$62.49	$62.49
2025-05-02	$62.65	$62.65	$62.65	$62.65	$62.65
2025-05-01	$61.71	$61.71	$61.71	$61.71	$61.71
2025-04-30	$63.26	$63.26	$63.26	$63.26	$63.26
2025-04-29	$62.74	$62.74	$62.74	$62.74	$62.74
2025-04-28	$62.39	$62.39	$62.39	$62.39	$62.39
2025-04-25	$62.14	$62.14	$62.14	$62.14	$62.14
2025-04-24	$61.83	$61.83	$61.83	$61.83	$61.83
2025-04-23	$61.04	$61.04	$61.04	$61.04	$61.04
2025-04-22	$60.56	$60.56	$60.56	$60.56	$60.56
2025-04-21	$59.47	$59.47	$59.47	$59.47	$59.47
2025-04-17	$60.51	$60.51	$60.51	$60.51	$60.51
2025-04-16	$60.56	$60.56	$60.56	$60.56	$60.56
2025-04-15	$61.04	$61.04	$61.04	$61.04	$61.04
2025-04-14	$61.33	$61.33	$61.33	$61.33	$61.33
2025-04-11	$60.53	$60.53	$60.53	$60.53	$60.53
2025-04-10	$59.50	$59.50	$59.50	$59.50	$59.50
2025-04-09	$61.25	$61.25	$61.25	$61.25	$61.25
2025-04-08	$58.58	$58.58	$58.58	$58.58	$58.58
2025-04-07	$59.50	$59.50	$59.50	$59.50	$59.50
2025-04-04	$62.20	$62.20	$62.20	$62.20	$62.20
2025-04-03	$63.37	$63.37	$63.37	$63.37	$63.37
2025-04-02	$64.08	$64.08	$64.08	$64.08	$64.08
2025-04-01	$63.60	$63.60	$63.60	$63.60	$63.60
2025-03-31	$64.69	$64.69	$64.69	$64.69	$64.69
2025-03-28	$64.43	$64.43	$64.43	$64.43	$64.43
2025-03-27	$64.75	$64.75	$64.75	$64.75	$64.75
2025-03-26	$64.59	$64.59	$64.59	$64.59	$64.59
2025-03-25	$65.03	$65.03	$65.03	$65.03	$65.03
2025-03-24	$65.79	$65.79	$65.79	$65.79	$65.79
2025-03-21	$65.24	$65.24	$65.24	$65.24	$65.24
2025-03-20	$65.32	$65.32	$65.32	$65.32	$65.32
2025-03-19	$65.40	$65.40	$65.40	$65.40	$65.40
2025-03-18	$65.26	$65.26	$65.26	$65.26	$65.26
2025-03-17	$65.43	$65.43	$65.43	$65.43	$65.43
2025-03-14	$64.62	$64.62	$64.62	$64.62	$64.62
2025-03-13	$64.04	$64.04	$64.04	$64.04	$64.04
2025-03-12	$64.50	$64.50	$64.50	$64.50	$64.50
2025-03-11	$64.78	$64.78	$64.78	$64.78	$64.78
2025-03-10	$65.20	$65.20	$65.20	$65.20	$65.20
2025-03-07	$66.34	$66.34	$66.34	$66.34	$66.34
2025-03-06	$66.63	$66.63	$66.63	$66.63	$66.63
2025-03-05	$67.26	$67.26	$67.26	$67.26	$67.26
2025-03-04	$66.49	$66.49	$66.49	$66.49	$66.49
2025-03-03	$67.04	$67.04	$67.04	$67.04	$67.04
2025-02-28	$67.06	$67.06	$67.06	$67.06	$67.06
2025-02-27	$66.18	$66.18	$66.18	$66.18	$66.18
2025-02-26	$66.69	$66.69	$66.69	$66.69	$66.69
2025-02-25	$66.73	$66.73	$66.73	$66.73	$66.73
2025-02-24	$66.71	$66.71	$66.71	$66.71	$66.71
2025-02-21	$66.47	$66.47	$66.47	$66.47	$66.47
2025-02-20	$66.89	$66.89	$66.89	$66.89	$66.89
2025-02-19	$66.57	$66.57	$66.57	$66.57	$66.57
2025-02-18	$65.92	$65.92	$65.92	$65.92	$65.92
2025-02-14	$65.98	$65.98	$65.98	$65.98	$65.98
2025-02-13	$66.52	$66.52	$66.52	$66.52	$66.52
2025-02-12	$66.33	$66.33	$66.33	$66.33	$66.33
2025-02-11	$66.38	$66.38	$66.38	$66.38	$66.38
2025-02-10	$66.67	$66.67	$66.67	$66.67	$66.67
2025-02-07	$66.79	$66.79	$66.79	$66.79	$66.79
2025-02-06	$67.31	$67.31	$67.31	$67.31	$67.31
2025-02-05	$67.89	$67.89	$67.89	$67.89	$67.89
2025-02-04	$66.97	$66.97	$66.97	$66.97	$66.97
2025-02-03	$66.91	$66.91	$66.91	$66.91	$66.91
2025-01-31	$66.82	$66.82	$66.82	$66.82	$66.82
2025-01-30	$67.11	$67.11	$67.11	$67.11	$67.11
2025-01-29	$66.34	$66.34	$66.34	$66.34	$66.34
2025-01-28	$66.81	$66.81	$66.81	$66.81	$66.81
2025-01-27	$67.07	$67.07	$67.07	$67.07	$67.07
2025-01-24	$66.17	$66.17	$66.17	$66.17	$66.17
2025-01-23	$66.11	$66.11	$66.11	$66.11	$66.11
2025-01-22	$65.32	$65.32	$65.32	$65.32	$65.32
2025-01-21	$65.34	$65.34	$65.34	$65.34	$65.34
2025-01-17	$64.05	$64.05	$64.05	$64.05	$64.05
2025-01-16	$64.36	$64.36	$64.36	$64.36	$64.36
2025-01-15	$63.98	$63.98	$63.98	$63.98	$63.98
2025-01-14	$63.44	$63.44	$63.44	$63.44	$63.44
2025-01-13	$64.05	$64.05	$64.05	$64.05	$64.05
2025-01-10	$63.53	$63.53	$63.53	$63.53	$63.53
2025-01-08	$64.03	$64.03	$64.03	$64.03	$64.03
2025-01-07	$63.55	$63.55	$63.55	$63.55	$63.55
2025-01-06	$63.28	$63.28	$63.28	$63.28	$63.28
2025-01-03	$63.20	$63.20	$63.20	$63.20	$63.20
2025-01-02	$62.53	$62.53	$62.53	$62.53	$62.53
2024-12-31	$62.44	$62.44	$62.44	$62.44	$62.44
2024-12-30	$62.41	$62.41	$62.41	$62.41	$62.41
2024-12-27	$63.20	$63.20	$63.20	$63.20	$63.20
2024-12-26	$63.57	$63.57	$63.57	$63.57	$63.57
2024-12-24	$63.44	$63.44	$63.44	$63.44	$63.44
2024-12-23	$63.14	$63.14	$63.14	$63.14	$63.14
2024-12-20	$62.63	$62.63	$62.63	$62.63	$62.63
2024-12-19	$61.99	$61.99	$61.99	$61.99	$61.99
2024-12-18	$62.32	$62.32	$62.32	$62.32	$62.32
2024-12-17	$63.69	$63.69	$63.69	$63.69	$63.69
2024-12-16	$63.69	$63.69	$63.69	$63.69	$63.69
2024-12-13	$64.00	$64.00	$64.00	$64.00	$64.00
2024-12-12	$64.11	$64.11	$64.11	$64.11	$64.11
2024-12-11	$64.75	$64.75	$64.75	$64.75	$64.75
2024-12-10	$68.52	$68.52	$68.52	$68.52	$65.25
2024-12-09	$68.68	$68.68	$68.68	$68.68	$65.40
2024-12-06	$68.76	$68.76	$68.76	$68.76	$65.48
2024-12-05	$68.95	$68.95	$68.95	$68.95	$65.66
2024-12-04	$69.83	$69.83	$69.83	$69.83	$66.50
2024-12-03	$69.62	$69.62	$69.62	$69.62	$66.30
2024-12-02	$69.85	$69.85	$69.85	$69.85	$66.52
2024-11-29	$69.95	$69.95	$69.95	$69.95	$66.61
2024-11-27	$69.76	$69.76	$69.76	$69.76	$66.43
2024-11-26	$69.42	$69.42	$69.42	$69.42	$66.11
2024-11-25	$68.91	$68.91	$68.91	$68.91	$65.62
2024-11-22	$68.41	$68.41	$68.41	$68.41	$65.15
2024-11-21	$68.32	$68.32	$68.32	$68.32	$65.06
2024-11-20	$67.84	$67.84	$67.84	$67.84	$64.60
2024-11-19	$67.05	$67.05	$67.05	$67.05	$63.85
2024-11-18	$67.11	$67.11	$67.11	$67.11	$63.91
2024-11-15	$67.10	$67.10	$67.10	$67.10	$63.90
2024-11-14	$68.73	$68.73	$68.73	$68.73	$65.45
2024-11-13	$69.87	$69.87	$69.87	$69.87	$66.54
2024-11-12	$69.97	$69.97	$69.97	$69.97	$66.63
2024-11-11	$70.98	$70.98	$70.98	$70.98	$67.60
2024-11-08	$71.31	$71.31	$71.31	$71.31	$67.91
2024-11-07	$70.64	$70.64	$70.64	$70.64	$67.27
2024-11-06	$70.12	$70.12	$70.12	$70.12	$66.78
2024-11-05	$69.91	$69.91	$69.91	$69.91	$66.58
2024-11-04	$69.31	$69.31	$69.31	$69.31	$66.00
2024-11-01	$69.61	$69.61	$69.61	$69.61	$66.29
2024-10-31	$68.99	$68.99	$68.99	$68.99	$65.70
2024-10-30	$69.59	$69.59	$69.59	$69.59	$66.27
2024-10-29	$69.86	$69.86	$69.86	$69.86	$66.53
2024-10-28	$70.04	$70.04	$70.04	$70.04	$66.70
2024-10-25	$69.97	$69.97	$69.97	$69.97	$66.63
2024-10-24	$70.27	$70.27	$70.27	$70.27	$66.92
2024-10-23	$70.71	$70.71	$70.71	$70.71	$67.34
2024-10-22	$71.22	$71.22	$71.22	$71.22	$67.82
2024-10-21	$71.37	$71.37	$71.37	$71.37	$67.97
2024-10-18	$72.13	$72.13	$72.13	$72.13	$68.69
2024-10-17	$71.48	$71.48	$71.48	$71.48	$68.07
2024-10-16	$71.88	$71.88	$71.88	$71.88	$68.45
2024-10-15	$71.55	$71.55	$71.55	$71.55	$68.14
2024-10-14	$72.42	$72.42	$72.42	$72.42	$68.97
2024-10-11	$72.03	$72.03	$72.03	$72.03	$68.59
2024-10-10	$71.31	$71.31	$71.31	$71.31	$67.91
2024-10-09	$71.44	$71.44	$71.44	$71.44	$68.03
2024-10-08	$70.90	$70.90	$70.90	$70.90	$67.52
2024-10-07	$70.36	$70.36	$70.36	$70.36	$67.00
2024-10-04	$70.84	$70.84	$70.84	$70.84	$67.46
2024-10-03	$70.70	$70.70	$70.70	$70.70	$67.33
2024-10-02	$71.44	$71.44	$71.44	$71.44	$68.03
2024-10-01	$71.59	$71.59	$71.59	$71.59	$68.18
2024-09-30	$71.99	$71.99	$71.99	$71.99	$68.56
2024-09-27	$71.58	$71.58	$71.58	$71.58	$71.58
2024-09-26	$71.56	$71.56	$71.56	$71.56	$71.56
2024-09-25	$71.39	$71.39	$71.39	$71.39	$71.39
2024-09-24	$71.93	$71.93	$71.93	$71.93	$71.93
2024-09-23	$72.22	$72.22	$72.22	$72.22	$72.22
2024-09-20	$72.60	$72.60	$72.60	$72.60	$72.60
2024-09-19	$72.88	$72.88	$72.88	$72.88	$72.88
2024-09-18	$72.41	$72.41	$72.41	$72.41	$72.41
2024-09-17	$72.47	$72.47	$72.47	$72.47	$72.47
2024-09-16	$73.27	$73.27	$73.27	$73.27	$73.27
2024-09-13	$72.95	$72.95	$72.95	$72.95	$72.95
2024-09-12	$72.65	$72.65	$72.65	$72.65	$72.65
2024-09-11	$72.46	$72.46	$72.46	$72.46	$72.46
2024-09-10	$72.51	$72.51	$72.51	$72.51	$72.51
2024-09-09	$72.26	$72.26	$72.26	$72.26	$72.26
2024-09-06	$71.67	$71.67	$71.67	$71.67	$71.67
2024-09-05	$72.06	$72.06	$72.06	$72.06	$72.06
2024-09-04	$73.00	$73.00	$73.00	$73.00	$73.00
2024-09-03	$72.98	$72.98	$72.98	$72.98	$72.98
2024-08-30	$72.94	$72.94	$72.94	$72.94	$72.94
2024-08-29	$72.94	$72.94	$72.94	$72.94	$72.94
2024-08-28	$72.64	$72.64	$72.64	$72.64	$72.64
2024-08-27	$72.67	$72.67	$72.67	$72.67	$72.67
2024-08-26	$72.52	$72.52	$72.52	$72.52	$72.52
2024-08-23	$72.67	$72.67	$72.67	$72.67	$72.67
2024-08-22	$72.38	$72.38	$72.38	$72.38	$72.38
2024-08-21	$72.45	$72.45	$72.45	$72.45	$72.45
2024-08-20	$72.24	$72.24	$72.24	$72.24	$72.24
2024-08-19	$72.04	$72.04	$72.04	$72.04	$72.04
2024-08-16	$71.49	$71.49	$71.49	$71.49	$71.49
2024-08-15	$71.40	$71.40	$71.40	$71.40	$71.40
2024-08-14	$70.96	$70.96	$70.96	$70.96	$70.96
2024-08-13	$70.80	$70.80	$70.80	$70.80	$70.80
2024-08-12	$70.08	$70.08	$70.08	$70.08	$70.08
2024-08-09	$70.20	$70.20	$70.20	$70.20	$70.20
2024-08-08	$69.92	$69.92	$69.92	$69.92	$69.92
2024-08-07	$68.65	$68.65	$68.65	$68.65	$68.65
2024-08-06	$69.27	$69.27	$69.27	$69.27	$69.27
2024-08-05	$68.81	$68.81	$68.81	$68.81	$68.81
2024-08-02	$70.68	$70.68	$70.68	$70.68	$70.68
2024-08-01	$71.03	$71.03	$71.03	$71.03	$71.03
2024-07-31	$70.41	$70.41	$70.41	$70.41	$70.41
2024-07-30	$70.30	$70.30	$70.30	$70.30	$70.30
2024-07-29	$70.41	$70.41	$70.41	$70.41	$70.41
2024-07-26	$70.34	$70.34	$70.34	$70.34	$70.34
2024-07-25	$70.11	$70.11	$70.11	$70.11	$70.11
2024-07-24	$70.75	$70.75	$70.75	$70.75	$70.75
2024-07-23	$70.47	$70.47	$70.47	$70.47	$70.47
2024-07-22	$70.37	$70.37	$70.37	$70.37	$70.37
2024-07-19	$69.88	$69.88	$69.88	$69.88	$69.88
2024-07-18	$69.38	$69.38	$69.38	$69.38	$69.38
2024-07-17	$73.52	$73.52	$73.52	$73.52	$70.97
2024-07-16	$73.82	$73.82	$73.82	$73.82	$71.26
2024-07-15	$72.83	$72.83	$72.83	$72.83	$70.31
2024-07-12	$73.07	$73.07	$73.07	$73.07	$70.54
2024-07-11	$72.55	$72.55	$72.55	$72.55	$70.04
2024-07-10	$72.00	$72.00	$72.00	$72.00	$69.50
2024-07-09	$71.31	$71.31	$71.31	$71.31	$68.84
2024-07-08	$71.01	$71.01	$71.01	$71.01	$68.55
2024-07-05	$70.95	$70.95	$70.95	$70.95	$68.49
2024-07-03	$70.38	$70.38	$70.38	$70.38	$67.94
2024-07-02	$70.86	$70.86	$70.86	$70.86	$68.40
2024-07-01	$71.20	$71.20	$71.20	$71.20	$68.73
2024-06-28	$71.58	$71.58	$71.58	$71.58	$69.10
2024-06-27	$71.65	$71.65	$71.65	$71.65	$69.17
2024-06-26	$71.74	$71.74	$71.74	$71.74	$69.25
2024-06-25	$72.07	$72.07	$72.07	$72.07	$69.57
2024-06-24	$72.12	$72.12	$72.12	$72.12	$69.62
2024-06-21	$71.50	$71.50	$71.50	$71.50	$69.02
2024-06-20	$71.17	$71.17	$71.17	$71.17	$68.70
2024-06-18	$70.99	$70.99	$70.99	$70.99	$68.53
2024-06-17	$70.98	$70.98	$70.98	$70.98	$68.52
2024-06-14	$71.19	$71.19	$71.19	$71.19	$71.19
2024-06-13	$71.40	$71.40	$71.40	$71.40	$71.40
2024-06-12	$71.39	$71.39	$71.39	$71.39	$71.39
2024-06-11	$71.29	$71.29	$71.29	$71.29	$71.29
2024-06-10	$71.56	$71.56	$71.56	$71.56	$71.56
2024-06-07	$71.28	$71.28	$71.28	$71.28	$71.28
2024-06-06	$71.37	$71.37	$71.37	$71.37	$71.37
2024-06-05	$71.17	$71.17	$71.17	$71.17	$71.17
2024-06-04	$70.66	$70.66	$70.66	$70.66	$70.66
2024-06-03	$70.45	$70.45	$70.45	$70.45	$70.45
2024-05-31	$69.88	$69.88	$69.88	$69.88	$69.88
2024-05-30	$68.94	$68.94	$68.94	$68.94	$68.94
2024-05-29	$68.81	$68.81	$68.81	$68.81	$68.81
2024-05-28	$69.36	$69.36	$69.36	$69.36	$69.36
2024-05-24	$70.07	$70.07	$70.07	$70.07	$70.07
2024-05-23	$70.16	$70.16	$70.16	$70.16	$70.16
2024-05-22	$70.87	$70.87	$70.87	$70.87	$70.87
2024-05-21	$70.83	$70.83	$70.83	$70.83	$70.83
2024-05-20	$70.81	$70.81	$70.81	$70.81	$70.81
2024-05-17	$70.84	$70.84	$70.84	$70.84	$70.84
2024-05-16	$70.77	$70.77	$70.77	$70.77	$70.77
2024-05-15	$70.89	$70.89	$70.89	$70.89	$70.89
2024-05-14	$69.79	$69.79	$69.79	$69.79	$69.79
2024-05-13	$69.43	$69.43	$69.43	$69.43	$69.43
2024-05-10	$69.62	$69.62	$69.62	$69.62	$69.62
2024-05-09	$69.64	$69.64	$69.64	$69.64	$69.64
2024-05-08	$69.08	$69.08	$69.08	$69.08	$69.08
2024-05-07	$69.44	$69.44	$69.44	$69.44	$69.44
2024-05-06	$68.87	$68.87	$68.87	$68.87	$68.87
2024-05-03	$68.65	$68.65	$68.65	$68.65	$68.65
2024-05-02	$68.32	$68.32	$68.32	$68.32	$68.32
2024-05-01	$68.26	$68.26	$68.26	$68.26	$68.26
2024-04-30	$68.00	$68.00	$68.00	$68.00	$68.00
2024-04-29	$68.13	$68.13	$68.13	$68.13	$68.13
2024-04-26	$67.92	$67.92	$67.92	$67.92	$67.92
2024-04-25	$67.93	$67.93	$67.93	$67.93	$67.93
2024-04-24	$68.15	$68.15	$68.15	$68.15	$68.15
2024-04-23	$68.14	$68.14	$68.14	$68.14	$68.14
2024-04-22	$67.24	$67.24	$67.24	$67.24	$67.24
2024-04-19	$66.84	$66.84	$66.84	$66.84	$66.84
2024-04-18	$66.84	$66.84	$66.84	$66.84	$66.84
2024-04-17	$66.97	$66.97	$66.97	$66.97	$66.97
2024-04-16	$67.10	$67.10	$67.10	$67.10	$67.10
2024-04-15	$66.99	$66.99	$66.99	$66.99	$66.99
2024-04-12	$68.26	$68.26	$68.26	$68.26	$68.26
2024-04-11	$68.26	$68.26	$68.26	$68.26	$68.26
2024-04-10	$68.45	$68.45	$68.45	$68.45	$68.45
2024-04-09	$69.14	$69.14	$69.14	$69.14	$69.14
2024-04-08	$68.94	$68.94	$68.94	$68.94	$68.94
2024-04-05	$69.13	$69.13	$69.13	$69.13	$69.13
2024-04-04	$68.47	$68.47	$68.47	$68.47	$68.47
2024-04-03	$69.42	$69.42	$69.42	$69.42	$69.42
2024-04-02	$69.31	$69.31	$69.31	$69.31	$69.31
2024-04-01	$70.50	$70.50	$70.50	$70.50	$70.50
2024-03-28	$71.08	$71.08	$71.08	$71.08	$71.08
2024-03-27	$71.10	$71.10	$71.10	$71.10	$71.10
2024-03-26	$70.23	$70.23	$70.23	$70.23	$70.23
2024-03-25	$69.93	$69.93	$69.93	$69.93	$69.93
2024-03-22	$70.07	$70.07	$70.07	$70.07	$70.07
2024-03-21	$70.18	$70.18	$70.18	$70.18	$70.18
2024-03-20	$70.01	$70.01	$70.01	$70.01	$70.01
2024-03-19	$70.16	$70.16	$70.16	$70.16	$70.16
2024-03-18	$69.65	$69.65	$69.65	$69.65	$69.65
2024-03-15	$69.60	$69.60	$69.60	$69.60	$69.60
2024-03-14	$69.88	$69.88	$69.88	$69.88	$69.88
2024-03-13	$70.18	$70.18	$70.18	$70.18	$70.18
2024-03-12	$70.36	$70.36	$70.36	$70.36	$70.36
2024-03-11	$69.98	$69.98	$69.98	$69.98	$69.98
2024-03-08	$70.26	$70.26	$70.26	$70.26	$70.26
2024-03-07	$70.50	$70.50	$70.50	$70.50	$70.50
2024-03-06	$70.10	$70.10	$70.10	$70.10	$70.10
2024-03-05	$69.75	$69.75	$69.75	$69.75	$69.75
2024-03-04	$70.45	$70.45	$70.45	$70.45	$70.45
2024-03-01	$70.49	$70.49	$70.49	$70.49	$70.49
2024-02-29	$69.60	$69.60	$69.60	$69.60	$69.60
2024-02-28	$70.32	$70.32	$70.32	$70.32	$70.32
2024-02-27	$70.87	$70.87	$70.87	$70.87	$70.87
2024-02-26	$70.89	$70.89	$70.89	$70.89	$70.89
2024-02-23	$71.04	$71.04	$71.04	$71.04	$71.04
2024-02-22	$70.74	$70.74	$70.74	$70.74	$70.74
2024-02-21	$69.92	$69.92	$69.92	$69.92	$69.92
2024-02-20	$69.87	$69.87	$69.87	$69.87	$69.87
2024-02-16	$70.18	$70.18	$70.18	$70.18	$70.18
2024-02-15	$69.92	$69.92	$69.92	$69.92	$69.92
2024-02-14	$69.52	$69.52	$69.52	$69.52	$69.52
2024-02-13	$68.88	$68.88	$68.88	$68.88	$68.88
2024-02-12	$69.56	$69.56	$69.56	$69.56	$69.56
2024-02-09	$69.55	$69.55	$69.55	$69.55	$69.55
2024-02-08	$69.45	$69.45	$69.45	$69.45	$69.45
2024-02-07	$69.52	$69.52	$69.52	$69.52	$69.52
2024-02-06	$69.43	$69.43	$69.43	$69.43	$69.43
2024-02-05	$68.84	$68.84	$68.84	$68.84	$68.84
2024-02-02	$68.47	$68.47	$68.47	$68.47	$68.47
2024-02-01	$68.65	$68.65	$68.65	$68.65	$68.65
2024-01-31	$67.65	$67.65	$67.65	$67.65	$67.65
2024-01-30	$67.52	$67.52	$67.52	$67.52	$67.52
2024-01-29	$67.40	$67.40	$67.40	$67.40	$67.40
2024-01-26	$66.55	$66.55	$66.55	$66.55	$66.55
2024-01-25	$66.55	$66.55	$66.55	$66.55	$66.55
2024-01-24	$66.56	$66.56	$66.56	$66.56	$66.56
2024-01-23	$67.16	$67.16	$67.16	$67.16	$67.16
2024-01-22	$67.12	$67.12	$67.12	$67.12	$67.12
2024-01-19	$66.89	$66.89	$66.89	$66.89	$66.89
2024-01-18	$66.89	$66.89	$66.89	$66.89	$66.89
2024-01-17	$66.92	$66.92	$66.92	$66.92	$66.92
2024-01-16	$67.08	$67.08	$67.08	$67.08	$67.08
2024-01-12	$67.40	$67.40	$67.40	$67.40	$67.40
2024-01-11	$67.55	$67.55	$67.55	$67.55	$67.55
2024-01-10	$67.64	$67.64	$67.64	$67.64	$67.64
2024-01-09	$67.30	$67.30	$67.30	$67.30	$67.30
2024-01-08	$67.19	$67.19	$67.19	$67.19	$67.19
2024-01-05	$66.42	$66.42	$66.42	$66.42	$66.42
2024-01-04	$66.52	$66.52	$66.52	$66.52	$66.52
2024-01-03	$66.13	$66.13	$66.13	$66.13	$66.13
2024-01-02	$66.29	$66.29	$66.29	$66.29	$66.29
2023-12-29	$65.40	$65.40	$65.40	$65.40	$65.40
2023-12-28	$65.36	$65.36	$65.36	$65.36	$65.36
2023-12-27	$65.24	$65.24	$65.24	$65.24	$65.24
2023-12-26	$64.90	$64.90	$64.90	$64.90	$64.90
2023-12-22	$64.67	$64.67	$64.67	$64.67	$64.67
2023-12-21	$64.22	$64.22	$64.22	$64.22	$64.22
2023-12-20	$63.43	$63.43	$63.43	$63.43	$63.43
2023-12-19	$64.52	$64.52	$64.52	$64.52	$64.52
2023-12-18	$64.15	$64.15	$64.15	$64.15	$64.15
2023-12-15	$64.18	$64.18	$64.18	$64.18	$64.18
2023-12-14	$64.66	$64.66	$64.66	$64.66	$64.66
2023-12-13	$64.97	$64.97	$64.97	$64.97	$64.97
2023-12-12	$63.77	$63.77	$63.77	$63.77	$63.77
2023-12-11	$63.36	$63.36	$63.36	$63.36	$63.36
2023-12-08	$63.00	$63.00	$63.00	$63.00	$63.00
2023-12-07	$62.94	$62.94	$62.94	$62.94	$62.94
2023-12-06	$64.08	$64.08	$64.08	$64.08	$62.91
2023-12-05	$64.06	$64.06	$64.06	$64.06	$62.89
2023-12-04	$64.16	$64.16	$64.16	$64.16	$62.99
2023-12-01	$64.11	$64.11	$64.11	$64.11	$62.94
2023-11-30	$63.83	$63.83	$63.83	$63.83	$62.66
2023-11-29	$63.04	$63.04	$63.04	$63.04	$61.89
2023-11-28	$63.05	$63.05	$63.05	$63.05	$61.90
2023-11-27	$63.52	$63.52	$63.52	$63.52	$62.36
2023-11-24	$63.84	$63.84	$63.84	$63.84	$62.67
2023-11-22	$63.56	$63.56	$63.56	$63.56	$62.40
2023-11-21	$63.24	$63.24	$63.24	$63.24	$62.08
2023-11-20	$63.01	$63.01	$63.01	$63.01	$61.86
2023-11-17	$62.63	$62.63	$62.63	$62.63	$62.63
2023-11-16	$62.60	$62.60	$62.60	$62.60	$62.60
2023-11-15	$62.39	$62.39	$62.39	$62.39	$62.39
2023-11-14	$62.66	$62.66	$62.66	$62.66	$62.66
2023-11-13	$62.28	$62.28	$62.28	$62.28	$62.28
2023-11-10	$61.82	$61.82	$61.82	$61.82	$61.82
2023-11-09	$61.44	$61.44	$61.44	$61.44	$61.44
2023-11-08	$62.68	$62.68	$62.68	$62.68	$62.68
2023-11-07	$62.75	$62.75	$62.75	$62.75	$62.75
2023-11-06	$62.64	$62.64	$62.64	$62.64	$62.64
2023-11-03	$62.29	$62.29	$62.29	$62.29	$62.29
2023-11-02	$62.07	$62.07	$62.07	$62.07	$62.07
2023-11-01	$61.22	$61.22	$61.22	$61.22	$61.22
2023-10-31	$60.88	$60.88	$60.88	$60.88	$60.88
2023-10-30	$60.73	$60.73	$60.73	$60.73	$60.73
2023-10-27	$60.35	$60.35	$60.35	$60.35	$60.35
2023-10-26	$61.32	$61.32	$61.32	$61.32	$61.32
2023-10-25	$61.85	$61.85	$61.85	$61.85	$61.85
2023-10-24	$62.52	$62.52	$62.52	$62.52	$62.52
2023-10-23	$62.15	$62.15	$62.15	$62.15	$62.15
2023-10-20	$62.53	$62.53	$62.53	$62.53	$62.53
2023-10-19	$62.83	$62.83	$62.83	$62.83	$62.83
2023-10-18	$63.50	$63.50	$63.50	$63.50	$63.50
2023-10-17	$64.02	$64.02	$64.02	$64.02	$64.02
2023-10-16	$64.09	$64.09	$64.09	$64.09	$64.09
2023-10-13	$63.66	$63.66	$63.66	$63.66	$63.66
2023-10-12	$63.22	$63.22	$63.22	$63.22	$63.22
2023-10-11	$63.92	$63.92	$63.92	$63.92	$63.92
2023-10-10	$64.13	$64.13	$64.13	$64.13	$64.13
2023-10-09	$63.67	$63.67	$63.67	$63.67	$63.67
2023-10-06	$62.86	$62.86	$62.86	$62.86	$62.86
2023-10-05	$62.86	$62.86	$62.86	$62.86	$62.86
2023-10-04	$62.43	$62.43	$62.43	$62.43	$62.43
2023-10-03	$62.10	$62.10	$62.10	$62.10	$62.10
2023-10-02	$62.79	$62.79	$62.79	$62.79	$62.79
2023-09-29	$62.97	$62.97	$62.97	$62.97	$62.97
2023-09-28	$63.46	$63.46	$63.46	$63.46	$63.46
2023-09-27	$63.17	$63.17	$63.17	$63.17	$63.17
2023-09-26	$63.37	$63.37	$63.37	$63.37	$63.37
2023-09-25	$63.81	$63.81	$63.81	$63.81	$63.81
2023-09-22	$63.58	$63.58	$63.58	$63.58	$63.58
2023-09-21	$63.68	$63.68	$63.68	$63.68	$63.68
2023-09-20	$64.33	$64.33	$64.33	$64.33	$64.33
2023-09-19	$64.35	$64.35	$64.35	$64.35	$64.35
2023-09-18	$64.28	$64.28	$64.28	$64.28	$64.28
2023-09-15	$64.47	$64.47	$64.47	$64.47	$64.47
2023-09-14	$64.97	$64.97	$64.97	$64.97	$64.97
2023-09-13	$64.84	$64.84	$64.84	$64.84	$64.84
2023-09-12	$64.96	$64.96	$64.96	$64.96	$64.96
2023-09-11	$65.15	$65.15	$65.15	$65.15	$65.15
2023-09-08	$64.66	$64.66	$64.66	$64.66	$64.66
2023-09-07	$64.68	$64.68	$64.68	$64.68	$64.68
2023-09-06	$64.45	$64.45	$64.45	$64.45	$64.45
2023-09-05	$64.64	$64.64	$64.64	$64.64	$64.64
2023-09-01	$65.25	$65.25	$65.25	$65.25	$65.25
2023-08-31	$65.05	$65.05	$65.05	$65.05	$65.05
2023-08-30	$65.69	$65.69	$65.69	$65.69	$65.69
2023-08-29	$65.70	$65.70	$65.70	$65.70	$65.70
2023-08-28	$65.09	$65.09	$65.09	$65.09	$65.09
2023-08-25	$64.78	$64.78	$64.78	$64.78	$64.78
2023-08-24	$64.33	$64.33	$64.33	$64.33	$64.33
2023-08-23	$64.84	$64.84	$64.84	$64.84	$64.84
2023-08-22	$64.53	$64.53	$64.53	$64.53	$64.53
2023-08-21	$64.70	$64.70	$64.70	$64.70	$64.70
2023-08-18	$64.42	$64.42	$64.42	$64.42	$64.42
2023-08-17	$64.39	$64.39	$64.39	$64.39	$64.39
2023-08-16	$65.00	$65.00	$65.00	$65.00	$65.00
2023-08-15	$65.57	$65.57	$65.57	$65.57	$65.57
2023-08-14	$65.75	$65.75	$65.75	$65.75	$65.75
2023-08-11	$65.19	$65.19	$65.19	$65.19	$65.19
2023-08-10	$65.19	$65.19	$65.19	$65.19	$65.19
2023-08-09	$65.18	$65.18	$65.18	$65.18	$65.18
2023-08-08	$65.16	$65.16	$65.16	$65.16	$65.16
2023-08-07	$64.69	$64.69	$64.69	$64.69	$64.69
2023-08-04	$64.22	$64.22	$64.22	$64.22	$64.22
2023-08-03	$64.42	$64.42	$64.42	$64.42	$64.42
2023-08-02	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-01	$65.03	$65.03	$65.03	$65.03	$65.03
2023-07-31	$65.34	$65.34	$65.34	$65.34	$65.34
2023-07-28	$65.67	$65.67	$65.67	$65.67	$65.67
2023-07-27	$65.31	$65.31	$65.31	$65.31	$65.31
2023-07-26	$65.83	$65.83	$65.83	$65.83	$65.83
2023-07-25	$65.99	$65.99	$65.99	$65.99	$65.99
2023-07-24	$65.93	$65.93	$65.93	$65.93	$65.93
2023-07-21	$66.36	$66.36	$66.36	$66.36	$66.36
2023-07-20	$65.94	$65.94	$65.94	$65.94	$65.94
2023-07-19	$66.58	$66.58	$66.58	$66.58	$65.25
2023-07-18	$66.44	$66.44	$66.44	$66.44	$65.12
2023-07-17	$66.14	$66.14	$66.14	$66.14	$64.82
2023-07-14	$66.31	$66.31	$66.31	$66.31	$64.99
2023-07-13	$65.45	$65.45	$65.45	$65.45	$64.15
2023-07-12	$65.38	$65.38	$65.38	$65.38	$64.08
2023-07-11	$65.42	$65.42	$65.42	$65.42	$64.12
2023-07-10	$65.53	$65.53	$65.53	$65.53	$64.22
2023-07-07	$64.90	$64.90	$64.90	$64.90	$63.61
2023-07-06	$65.57	$65.57	$65.57	$65.57	$64.26
2023-07-05	$66.09	$66.09	$66.09	$66.09	$64.77
2023-07-03	$66.14	$66.14	$66.14	$66.14	$64.82
2023-06-30	$66.80	$66.80	$66.80	$66.80	$65.47
2023-06-29	$66.12	$66.12	$66.12	$66.12	$64.80
2023-06-28	$65.82	$65.82	$65.82	$65.82	$64.51
2023-06-27	$65.87	$65.87	$65.87	$65.87	$64.56
2023-06-26	$65.95	$65.95	$65.95	$65.95	$64.64
2023-06-23	$66.37	$66.37	$66.37	$66.37	$65.05
2023-06-22	$66.72	$66.72	$66.72	$66.72	$65.39
2023-06-21	$66.32	$66.32	$66.32	$66.32	$65.00
2023-06-20	$66.31	$66.31	$66.31	$66.31	$64.99
2023-06-16	$66.36	$66.36	$66.36	$66.36	$66.36
2023-06-15	$66.40	$66.40	$66.40	$66.40	$66.40
2023-06-14	$65.50	$65.50	$65.50	$65.50	$65.50
2023-06-13	$65.85	$65.85	$65.85	$65.85	$65.85
2023-06-12	$65.53	$65.53	$65.53	$65.53	$65.53
2023-06-09	$65.19	$65.19	$65.19	$65.19	$65.19
2023-06-08	$65.05	$65.05	$65.05	$65.05	$65.05
2023-06-07	$64.66	$64.66	$64.66	$64.66	$64.66
2023-06-06	$65.06	$65.06	$65.06	$65.06	$65.06
2023-06-05	$65.56	$65.56	$65.56	$65.56	$65.56
2023-06-02	$65.38	$65.38	$65.38	$65.38	$65.38
2023-06-01	$64.61	$64.61	$64.61	$64.61	$64.61
2023-05-31	$64.11	$64.11	$64.11	$64.11	$64.11
2023-05-30	$63.68	$63.68	$63.68	$63.68	$63.68
2023-05-26	$64.14	$64.14	$64.14	$64.14	$64.14
2023-05-25	$64.21	$64.21	$64.21	$64.21	$64.21
2023-05-24	$64.80	$64.80	$64.80	$64.80	$64.80
2023-05-23	$65.17	$65.17	$65.17	$65.17	$65.17
2023-05-22	$66.15	$66.15	$66.15	$66.15	$66.15
2023-05-19	$66.13	$66.13	$66.13	$66.13	$66.13
2023-05-18	$65.81	$65.81	$65.81	$65.81	$65.81
2023-05-17	$65.91	$65.91	$65.91	$65.91	$65.91
2023-05-16	$65.86	$65.86	$65.86	$65.86	$65.86
2023-05-15	$66.37	$66.37	$66.37	$66.37	$66.37
2023-05-12	$66.21	$66.21	$66.21	$66.21	$66.21
2023-05-11	$66.28	$66.28	$66.28	$66.28	$66.28
2023-05-10	$66.40	$66.40	$66.40	$66.40	$66.40
2023-05-09	$66.13	$66.13	$66.13	$66.13	$66.13
2023-05-08	$66.49	$66.49	$66.49	$66.49	$66.49
2023-05-05	$66.57	$66.57	$66.57	$66.57	$66.57
2023-05-04	$65.92	$65.92	$65.92	$65.92	$65.92
2023-05-03	$66.37	$66.37	$66.37	$66.37	$66.37
2023-05-02	$66.15	$66.15	$66.15	$66.15	$66.15
2023-05-01	$66.56	$66.56	$66.56	$66.56	$66.56
2023-04-28	$66.22	$66.22	$66.22	$66.22	$66.22
2023-04-27	$65.69	$65.69	$65.69	$65.69	$65.69
2023-04-26	$65.30	$65.30	$65.30	$65.30	$65.30
2023-04-25	$66.07	$66.07	$66.07	$66.07	$66.07
2023-04-24	$66.90	$66.90	$66.90	$66.90	$66.90
2023-04-21	$66.64	$66.64	$66.64	$66.64	$66.64
2023-04-20	$66.10	$66.10	$66.10	$66.10	$66.10
2023-04-19	$66.38	$66.38	$66.38	$66.38	$66.38
2023-04-18	$66.02	$66.02	$66.02	$66.02	$66.02
2023-04-17	$66.31	$66.31	$66.31	$66.31	$66.31
2023-04-14	$66.22	$66.22	$66.22	$66.22	$66.22
2023-04-13	$66.69	$66.69	$66.69	$66.69	$66.69
2023-04-12	$65.81	$65.81	$65.81	$65.81	$65.81
2023-04-11	$65.75	$65.75	$65.75	$65.75	$65.75
2023-04-10	$65.50	$65.50	$65.50	$65.50	$65.50
2023-04-06	$65.53	$65.53	$65.53	$65.53	$65.53
2023-04-05	$65.31	$65.31	$65.31	$65.31	$65.31
2023-04-04	$64.48	$64.48	$64.48	$64.48	$64.48
2023-04-03	$64.49	$64.49	$64.49	$64.49	$64.49
2023-03-31	$64.03	$64.03	$64.03	$64.03	$64.03
2023-03-30	$63.31	$63.31	$63.31	$63.31	$63.31
2023-03-29	$62.93	$62.93	$62.93	$62.93	$62.93
2023-03-28	$62.71	$62.71	$62.71	$62.71	$62.71
2023-03-27	$62.95	$62.95	$62.95	$62.95	$62.95
2023-03-24	$62.70	$62.70	$62.70	$62.70	$62.70
2023-03-23	$61.92	$61.92	$61.92	$61.92	$61.92
2023-03-22	$61.86	$61.86	$61.86	$61.86	$61.86
2023-03-21	$62.76	$62.76	$62.76	$62.76	$62.76
2023-03-20	$62.36	$62.36	$62.36	$62.36	$62.36
2023-03-17	$61.59	$61.59	$61.59	$61.59	$61.59
2023-03-16	$62.45	$62.45	$62.45	$62.45	$62.45
2023-03-15	$61.73	$61.73	$61.73	$61.73	$61.73
2023-03-14	$62.01	$62.01	$62.01	$62.01	$62.01
2023-03-13	$61.31	$61.31	$61.31	$61.31	$61.31
2023-03-10	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-09	$61.28	$61.28	$61.28	$61.28	$61.28
2023-03-08	$61.82	$61.82	$61.82	$61.82	$61.82
2023-03-07	$62.09	$62.09	$62.09	$62.09	$62.09
2023-03-06	$63.02	$63.02	$63.02	$63.02	$63.02
2023-03-03	$63.24	$63.24	$63.24	$63.24	$63.24
2023-03-02	$62.48	$62.48	$62.48	$62.48	$62.48
2023-03-01	$62.15	$62.15	$62.15	$62.15	$62.15
2023-02-28	$62.15	$62.15	$62.15	$62.15	$62.15
2023-02-27	$62.53	$62.53	$62.53	$62.53	$62.53
2023-02-24	$62.63	$62.63	$62.63	$62.63	$62.63
2023-02-23	$63.42	$63.42	$63.42	$63.42	$63.42
2023-02-22	$63.32	$63.32	$63.32	$63.32	$63.32
2023-02-21	$63.44	$63.44	$63.44	$63.44	$63.44
2023-02-17	$64.42	$64.42	$64.42	$64.42	$64.42
2023-02-16	$63.90	$63.90	$63.90	$63.90	$63.90
2023-02-15	$64.55	$64.55	$64.55	$64.55	$64.55
2023-02-14	$64.70	$64.70	$64.70	$64.70	$64.70
2023-02-13	$64.99	$64.99	$64.99	$64.99	$64.99
2023-02-10	$64.51	$64.51	$64.51	$64.51	$64.51
2023-02-09	$63.99	$63.99	$63.99	$63.99	$63.99
2023-02-08	$64.49	$64.49	$64.49	$64.49	$64.49
2023-02-07	$64.85	$64.85	$64.85	$64.85	$64.85
2023-02-06	$64.39	$64.39	$64.39	$64.39	$64.39
2023-02-03	$64.89	$64.89	$64.89	$64.89	$64.89
2023-02-02	$65.04	$65.04	$65.04	$65.04	$65.04
2023-02-01	$65.42	$65.42	$65.42	$65.42	$65.42
2023-01-31	$65.05	$65.05	$65.05	$65.05	$65.05
2023-01-30	$64.30	$64.30	$64.30	$64.30	$64.30
2023-01-27	$64.90	$64.90	$64.90	$64.90	$64.90
2023-01-26	$65.29	$65.29	$65.29	$65.29	$65.29
2023-01-25	$65.14	$65.14	$65.14	$65.14	$65.14
2023-01-24	$65.18	$65.18	$65.18	$65.18	$65.18
2023-01-23	$65.54	$65.54	$65.54	$65.54	$65.54
2023-01-20	$65.35	$65.35	$65.35	$65.35	$65.35
2023-01-19	$64.99	$64.99	$64.99	$64.99	$64.99
2023-01-18	$64.91	$64.91	$64.91	$64.91	$64.91
2023-01-17	$65.69	$65.69	$65.69	$65.69	$65.69
2023-01-13	$65.96	$65.96	$65.96	$65.96	$65.96
2023-01-12	$65.62	$65.62	$65.62	$65.62	$65.62
2023-01-11	$65.59	$65.59	$65.59	$65.59	$65.59
2023-01-10	$65.30	$65.30	$65.30	$65.30	$65.30
2023-01-09	$64.49	$64.49	$64.49	$64.49	$64.49
2023-01-06	$65.50	$65.50	$65.50	$65.50	$65.50
2023-01-05	$64.99	$64.99	$64.99	$64.99	$64.99
2023-01-04	$65.52	$65.52	$65.52	$65.52	$65.52
2023-01-03	$65.35	$65.35	$65.35	$65.35	$65.35
2022-12-30	$65.63	$65.63	$65.63	$65.63	$65.63
2022-12-29	$65.79	$65.79	$65.79	$65.79	$65.79
2022-12-28	$65.04	$65.04	$65.04	$65.04	$65.04
2022-12-27	$65.44	$65.44	$65.44	$65.44	$65.44
2022-12-23	$65.72	$65.72	$65.72	$65.72	$65.72
2022-12-22	$65.77	$65.77	$65.77	$65.77	$65.77
2022-12-21	$65.87	$65.87	$65.87	$65.87	$65.87
2022-12-20	$65.07	$65.07	$65.07	$65.07	$65.07
2022-12-19	$64.96	$64.96	$64.96	$64.96	$64.96
2022-12-16	$65.33	$65.33	$65.33	$65.33	$65.33
2022-12-15	$66.07	$66.07	$66.07	$66.07	$66.07
2022-12-14	$67.25	$67.25	$67.25	$67.25	$67.25
2022-12-13	$67.15	$67.15	$67.15	$67.15	$67.15
2022-12-12	$66.91	$66.91	$66.91	$66.91	$66.91
2022-12-09	$66.24	$66.24	$66.24	$66.24	$66.24
2022-12-08	$67.12	$67.12	$67.12	$67.12	$67.12
2022-12-07	$66.69	$66.69	$66.69	$66.69	$66.54
2022-12-06	$66.16	$66.16	$66.16	$66.16	$66.16
2022-12-05	$66.68	$66.68	$66.68	$66.68	$66.68
2022-12-02	$67.43	$67.43	$67.43	$67.43	$67.43
2022-12-01	$67.18	$67.18	$67.18	$67.18	$67.18
2022-11-30	$67.04	$67.04	$67.04	$67.04	$67.04
2022-11-29	$65.33	$65.33	$65.33	$65.33	$65.33
2022-11-28	$65.49	$65.49	$65.49	$65.49	$65.49
2022-11-25	$66.00	$66.00	$66.00	$66.00	$66.00
2022-11-23	$65.62	$65.62	$65.62	$65.62	$65.62
2022-11-22	$65.37	$65.37	$65.37	$65.37	$65.37
2022-11-21	$64.75	$64.75	$64.75	$64.75	$64.75
2022-11-18	$64.80	$64.80	$64.80	$64.80	$64.80
2022-11-17	$64.05	$64.05	$64.05	$64.05	$64.05
2022-11-16	$64.11	$64.11	$64.11	$64.11	$64.11
2022-11-15	$64.12	$64.12	$64.12	$64.12	$64.12
2022-11-14	$64.07	$64.07	$64.07	$64.07	$64.07
2022-11-11	$64.18	$64.18	$64.18	$64.18	$64.18
2022-11-10	$64.93	$64.93	$64.93	$64.93	$64.93
2022-11-09	$63.19	$63.19	$63.19	$63.19	$63.19
2022-11-08	$63.85	$63.85	$63.85	$63.85	$63.85
2022-11-07	$63.54	$63.54	$63.54	$63.54	$63.54
2022-11-04	$63.04	$63.04	$63.04	$63.04	$63.04
2022-11-03	$62.75	$62.75	$62.75	$62.75	$62.75
2022-11-02	$63.00	$63.00	$63.00	$63.00	$63.00
2022-11-01	$64.09	$64.09	$64.09	$64.09	$64.09
2022-10-31	$63.95	$63.95	$63.95	$63.95	$63.95
2022-10-28	$64.03	$64.03	$64.03	$64.03	$64.03
2022-10-27	$62.78	$62.78	$62.78	$62.78	$62.78
2022-10-26	$63.26	$63.26	$63.26	$63.26	$63.26
2022-10-25	$62.61	$62.61	$62.61	$62.61	$62.61
2022-10-24	$61.97	$61.97	$61.97	$61.97	$61.97
2022-10-21	$61.02	$61.02	$61.02	$61.02	$61.02
2022-10-20	$59.80	$59.80	$59.80	$59.80	$59.80
2022-10-19	$60.23	$60.23	$60.23	$60.23	$60.23
2022-10-18	$61.14	$61.14	$61.14	$61.14	$61.14
2022-10-17	$60.78	$60.78	$60.78	$60.78	$60.78
2022-10-14	$59.72	$59.72	$59.72	$59.72	$59.72
2022-10-13	$60.25	$60.25	$60.25	$60.25	$60.25
2022-10-12	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-11	$59.31	$59.31	$59.31	$59.31	$59.31
2022-10-10	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-07	$59.47	$59.47	$59.47	$59.47	$59.47
2022-10-06	$60.76	$60.76	$60.76	$60.76	$60.76
2022-10-05	$61.41	$61.41	$61.41	$61.41	$61.41
2022-10-04	$61.27	$61.27	$61.27	$61.27	$61.27
2022-10-03	$59.85	$59.85	$59.85	$59.85	$59.85
2022-09-30	$58.62	$58.62	$58.62	$58.62	$58.62
2022-09-29	$59.34	$59.34	$59.34	$59.34	$59.34
2022-09-28	$59.87	$59.87	$59.87	$59.87	$59.87
2022-09-27	$58.39	$58.39	$58.39	$58.39	$58.39
2022-09-26	$58.42	$58.42	$58.42	$58.42	$58.42
2022-09-23	$59.06	$59.06	$59.06	$59.06	$59.06
2022-09-22	$59.49	$59.49	$59.49	$59.49	$59.49
2022-09-21	$59.37	$59.37	$59.37	$59.37	$59.37
2022-09-20	$60.45	$60.45	$60.45	$60.45	$60.45
2022-09-19	$61.08	$61.08	$61.08	$61.08	$61.08
2022-09-16	$61.35	$61.35	$61.35	$61.35	$61.35
2022-09-15	$61.62	$61.62	$61.62	$61.62	$61.62
2022-09-14	$61.37	$61.37	$61.37	$61.37	$61.37
2022-09-13	$61.37	$61.37	$61.37	$61.37	$61.37
2022-09-12	$63.47	$63.47	$63.47	$63.47	$63.47
2022-09-09	$63.12	$63.12	$63.12	$63.12	$63.12
2022-09-08	$62.61	$62.61	$62.61	$62.61	$62.61
2022-09-07	$61.48	$61.48	$61.48	$61.48	$61.48
2022-09-06	$60.41	$60.41	$60.41	$60.41	$60.41
2022-09-02	$60.50	$60.50	$60.50	$60.50	$60.50
2022-09-01	$61.36	$61.36	$61.36	$61.36	$61.36
2022-08-31	$60.52	$60.52	$60.52	$60.52	$60.52
2022-08-30	$60.82	$60.82	$60.82	$60.82	$60.82
2022-08-29	$61.23	$61.23	$61.23	$61.23	$61.23
2022-08-26	$61.63	$61.63	$61.63	$61.63	$61.63
2022-08-25	$63.41	$63.41	$63.41	$63.41	$63.41
2022-08-24	$62.77	$62.77	$62.77	$62.77	$62.77
2022-08-23	$62.58	$62.58	$62.58	$62.58	$62.58
2022-08-22	$63.38	$63.38	$63.38	$63.38	$63.38
2022-08-19	$64.15	$64.15	$64.15	$64.15	$64.15
2022-08-18	$64.06	$64.06	$64.06	$64.06	$64.06
2022-08-17	$64.31	$64.31	$64.31	$64.31	$64.31
2022-08-16	$64.69	$64.69	$64.69	$64.69	$64.69
2022-08-15	$64.90	$64.90	$64.90	$64.90	$64.90
2022-08-12	$64.51	$64.51	$64.51	$64.51	$64.51
2022-08-11	$63.62	$63.62	$63.62	$63.62	$63.62
2022-08-10	$64.14	$64.14	$64.14	$64.14	$64.14
2022-08-09	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-08	$63.74	$63.74	$63.74	$63.74	$63.74
2022-08-05	$63.61	$63.61	$63.61	$63.61	$63.61
2022-08-04	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-03	$63.64	$63.64	$63.64	$63.64	$63.64
2022-08-02	$63.03	$63.03	$63.03	$63.03	$63.03
2022-08-01	$63.28	$63.28	$63.28	$63.28	$63.28
2022-07-29	$63.83	$63.83	$63.83	$63.83	$63.83
2022-07-28	$64.09	$64.09	$64.09	$64.09	$64.09
2022-07-27	$63.82	$63.82	$63.82	$63.82	$63.82
2022-07-26	$63.37	$63.37	$63.37	$63.37	$63.37
2022-07-25	$63.08	$63.08	$63.08	$63.08	$63.08
2022-07-22	$62.72	$62.72	$62.72	$62.72	$62.72
2022-07-21	$63.10	$63.10	$63.10	$63.10	$63.10
2022-07-20	$62.23	$62.23	$62.23	$62.23	$62.23
2022-07-19	$62.99	$62.99	$62.99	$62.99	$62.99
2022-07-18	$61.80	$61.80	$61.80	$61.80	$61.80
2022-07-15	$63.06	$63.06	$63.06	$63.06	$63.06
2022-07-14	$61.61	$61.61	$61.61	$61.61	$61.61
2022-07-13	$66.56	$66.56	$66.56	$66.56	$61.82
2022-07-12	$67.15	$67.15	$67.15	$67.15	$62.36
2022-07-11	$67.93	$67.93	$67.93	$67.93	$63.09
2022-07-08	$68.16	$68.16	$68.16	$68.16	$63.30
2022-07-07	$67.96	$67.96	$67.96	$67.96	$63.12
2022-07-06	$67.58	$67.58	$67.58	$67.58	$62.76
2022-07-05	$67.14	$67.14	$67.14	$67.14	$62.35
2022-07-01	$67.40	$67.40	$67.40	$67.40	$62.60
2022-06-30	$66.63	$66.63	$66.63	$66.63	$61.88
2022-06-29	$66.95	$66.95	$66.95	$66.95	$62.18
2022-06-28	$66.35	$66.35	$66.35	$66.35	$61.62
2022-06-27	$67.39	$67.39	$67.39	$67.39	$62.59
2022-06-24	$67.19	$67.19	$67.19	$67.19	$62.40
2022-06-23	$66.07	$66.07	$66.07	$66.07	$61.36
2022-06-22	$64.71	$64.71	$64.71	$64.71	$60.10
2022-06-21	$63.84	$63.84	$63.84	$63.84	$59.29
2022-06-17	$62.36	$62.36	$62.36	$62.36	$57.91
2022-06-16	$62.05	$62.05	$62.05	$62.05	$57.63
2022-06-15	$62.92	$62.92	$62.92	$62.92	$58.43
2022-06-14	$62.24	$62.24	$62.24	$62.24	$57.80
2022-06-13	$62.77	$62.77	$62.77	$62.77	$58.30
2022-06-10	$64.63	$64.63	$64.63	$64.63	$60.02
2022-06-09	$65.67	$65.67	$65.67	$65.67	$60.99
2022-06-08	$67.10	$67.10	$67.10	$67.10	$62.32
2022-06-07	$67.52	$67.52	$67.52	$67.52	$62.71
2022-06-06	$66.68	$66.68	$66.68	$66.68	$61.93
2022-06-03	$66.77	$66.77	$66.77	$66.77	$62.01
2022-06-02	$67.38	$67.38	$67.38	$67.38	$62.58
2022-06-01	$66.93	$66.93	$66.93	$66.93	$62.16
2022-05-31	$67.81	$67.81	$67.81	$67.81	$62.98
2022-05-27	$68.79	$68.79	$68.79	$68.79	$63.89
2022-05-26	$67.70	$67.70	$67.70	$67.70	$62.87
2022-05-25	$67.33	$67.33	$67.33	$67.33	$62.53
2022-05-24	$67.31	$67.31	$67.31	$67.31	$62.51
2022-05-23	$67.24	$67.24	$67.24	$67.24	$62.45
2022-05-20	$66.69	$66.69	$66.69	$66.69	$61.94
2022-05-19	$65.88	$65.88	$65.88	$65.88	$61.18
2022-05-18	$65.70	$65.70	$65.70	$65.70	$61.02
2022-05-17	$67.46	$67.46	$67.46	$67.46	$62.65
2022-05-16	$66.48	$66.48	$66.48	$66.48	$61.74
2022-05-13	$65.97	$65.97	$65.97	$65.97	$61.27
2022-05-12	$65.10	$65.10	$65.10	$65.10	$60.46
2022-05-11	$64.59	$64.59	$64.59	$64.59	$59.99
2022-05-10	$65.18	$65.18	$65.18	$65.18	$60.53
2022-05-09	$64.77	$64.77	$64.77	$64.77	$60.15
2022-05-06	$66.74	$66.74	$66.74	$66.74	$61.98
2022-05-05	$67.07	$67.07	$67.07	$67.07	$62.29
2022-05-04	$68.47	$68.47	$68.47	$68.47	$63.59
2022-05-03	$67.24	$67.24	$67.24	$67.24	$62.45
2022-05-02	$67.12	$67.12	$67.12	$67.12	$62.34
2022-04-29	$67.48	$67.48	$67.48	$67.48	$62.67
2022-04-28	$68.95	$68.95	$68.95	$68.95	$64.03
2022-04-27	$68.24	$68.24	$68.24	$68.24	$63.38
2022-04-26	$68.29	$68.29	$68.29	$68.29	$63.42
2022-04-25	$69.77	$69.77	$69.77	$69.77	$64.80
2022-04-22	$69.33	$69.33	$69.33	$69.33	$64.39
2022-04-21	$71.90	$71.90	$71.90	$71.90	$66.77
2022-04-20	$72.83	$72.83	$72.83	$72.83	$67.64
2022-04-19	$71.92	$71.92	$71.92	$71.92	$66.79
2022-04-18	$71.20	$71.20	$71.20	$71.20	$66.12
2022-04-14	$72.05	$72.05	$72.05	$72.05	$66.91
2022-04-13	$72.40	$72.40	$72.40	$72.40	$67.24
2022-04-12	$71.82	$71.82	$71.82	$71.82	$66.70
2022-04-11	$72.49	$72.49	$72.49	$72.49	$67.32
2022-04-08	$73.89	$73.89	$73.89	$73.89	$68.62
2022-04-07	$73.52	$73.52	$73.52	$73.52	$68.28
2022-04-06	$72.29	$72.29	$72.29	$72.29	$67.14
2022-04-05	$71.39	$71.39	$71.39	$71.39	$66.30
2022-04-04	$71.34	$71.34	$71.34	$71.34	$66.25
2022-04-01	$71.73	$71.73	$71.73	$71.73	$66.62
2022-03-31	$70.87	$70.87	$70.87	$70.87	$65.82
2022-03-30	$71.62	$71.62	$71.62	$71.62	$66.51
2022-03-29	$71.52	$71.52	$71.52	$71.52	$66.42
2022-03-28	$70.87	$70.87	$70.87	$70.87	$65.82
2022-03-25	$70.33	$70.33	$70.33	$70.33	$65.32
2022-03-24	$70.16	$70.16	$70.16	$70.16	$65.16
2022-03-23	$69.32	$69.32	$69.32	$69.32	$64.38
2022-03-22	$70.58	$70.58	$70.58	$70.58	$65.55
2022-03-21	$70.41	$70.41	$70.41	$70.41	$65.39
2022-03-18	$70.66	$70.66	$70.66	$70.66	$65.62
2022-03-17	$70.18	$70.18	$70.18	$70.18	$65.18
2022-03-16	$69.02	$69.02	$69.02	$69.02	$64.10
2022-03-15	$67.96	$67.96	$67.96	$67.96	$63.12
2022-03-14	$66.65	$66.65	$66.65	$66.65	$61.90
2022-03-11	$66.69	$66.69	$66.69	$66.69	$61.94
2022-03-10	$67.45	$67.45	$67.45	$67.45	$62.64
2022-03-09	$67.58	$67.58	$67.58	$67.58	$62.76
2022-03-08	$66.21	$66.21	$66.21	$66.21	$61.49
2022-03-07	$67.37	$67.37	$67.37	$67.37	$62.57
2022-03-04	$68.60	$68.60	$68.60	$68.60	$63.71
2022-03-03	$68.46	$68.46	$68.46	$68.46	$63.58
2022-03-02	$68.50	$68.50	$68.50	$68.50	$63.62
2022-03-01	$67.73	$67.73	$67.73	$67.73	$62.90
2022-02-28	$67.97	$67.97	$67.97	$67.97	$63.12
2022-02-25	$68.32	$68.32	$68.32	$68.32	$63.45
2022-02-24	$66.50	$66.50	$66.50	$66.50	$61.76
2022-02-23	$65.87	$65.87	$65.87	$65.87	$61.17
2022-02-22	$66.35	$66.35	$66.35	$66.35	$61.62
2022-02-18	$66.42	$66.42	$66.42	$66.42	$61.68
2022-02-17	$67.08	$67.08	$67.08	$67.08	$62.30
2022-02-16	$68.44	$68.44	$68.44	$68.44	$63.56
2022-02-15	$68.60	$68.60	$68.60	$68.60	$63.71
2022-02-14	$67.47	$67.47	$67.47	$67.47	$62.66
2022-02-11	$68.20	$68.20	$68.20	$68.20	$63.34
2022-02-10	$69.14	$69.14	$69.14	$69.14	$64.21
2022-02-09	$70.37	$70.37	$70.37	$70.37	$65.35
2022-02-08	$69.46	$69.46	$69.46	$69.46	$64.51
2022-02-07	$68.77	$68.77	$68.77	$68.77	$63.87
2022-02-04	$68.78	$68.78	$68.78	$68.78	$63.88
2022-02-03	$68.86	$68.86	$68.86	$68.86	$63.95
2022-02-02	$69.50	$69.50	$69.50	$69.50	$64.55
2022-02-01	$68.93	$68.93	$68.93	$68.93	$64.02
2022-01-31	$68.64	$68.64	$68.64	$68.64	$63.75
2022-01-28	$67.82	$67.82	$67.82	$67.82	$62.99
2022-01-27	$66.39	$66.39	$66.39	$66.39	$61.66
2022-01-26	$66.67	$66.67	$66.67	$66.67	$61.92
2022-01-25	$67.13	$67.13	$67.13	$67.13	$62.34
2022-01-24	$67.89	$67.89	$67.89	$67.89	$63.05
2022-01-21	$68.08	$68.08	$68.08	$68.08	$63.23
2022-01-20	$68.85	$68.85	$68.85	$68.85	$63.94
2022-01-19	$69.12	$69.12	$69.12	$69.12	$64.19
2022-01-18	$69.37	$69.37	$69.37	$69.37	$64.42
2022-01-14	$70.60	$70.60	$70.60	$70.60	$65.57
2022-01-13	$70.67	$70.67	$70.67	$70.67	$65.63
2022-01-12	$71.82	$71.82	$71.82	$71.82	$66.70
2022-01-11	$72.22	$72.22	$72.22	$72.22	$67.07
2022-01-10	$71.55	$71.55	$71.55	$71.55	$66.45
2022-01-07	$71.13	$71.13	$71.13	$71.13	$66.06
2022-01-06	$71.74	$71.74	$71.74	$71.74	$66.63
2022-01-05	$72.75	$72.75	$72.75	$72.75	$67.56
2022-01-04	$73.85	$73.85	$73.85	$73.85	$68.59
2022-01-03	$74.99	$74.99	$74.99	$74.99	$69.64
2021-12-31	$75.28	$75.28	$75.28	$75.28	$69.91
2021-12-30	$75.66	$75.66	$75.66	$75.66	$70.27
2021-12-29	$75.62	$75.62	$75.62	$75.62	$70.23
2021-12-28	$75.24	$75.24	$75.24	$75.24	$69.88
2021-12-27	$75.43	$75.43	$75.43	$75.43	$70.05
2021-12-23	$74.98	$74.98	$74.98	$74.98	$69.63
2021-12-22	$74.62	$74.62	$74.62	$74.62	$69.30
2021-12-21	$73.80	$73.80	$73.80	$73.80	$68.54
2021-12-20	$73.18	$73.18	$73.18	$73.18	$67.96
2021-12-17	$73.59	$73.59	$73.59	$73.59	$68.34
2021-12-16	$73.67	$73.67	$73.67	$73.67	$68.42
2021-12-15	$73.55	$73.55	$73.55	$73.55	$68.31
2021-12-14	$72.00	$72.00	$72.00	$72.00	$66.87
2021-12-13	$72.48	$72.48	$72.48	$72.48	$67.31
2021-12-10	$71.88	$71.88	$71.88	$71.88	$66.76
2021-12-09	$71.69	$71.69	$71.69	$71.69	$66.58
2021-12-08	$71.95	$71.95	$71.95	$71.95	$66.82
2021-12-07	$71.27	$71.27	$71.27	$71.27	$66.19
2021-12-06	$74.38	$74.38	$74.38	$74.38	$65.15
2021-12-03	$74.23	$74.23	$74.23	$74.23	$65.02
2021-12-02	$74.43	$74.43	$74.43	$74.43	$65.19
2021-12-01	$74.02	$74.02	$74.02	$74.02	$64.83
2021-11-30	$74.40	$74.40	$74.40	$74.40	$65.17
2021-11-29	$75.65	$75.65	$75.65	$75.65	$66.26
2021-11-26	$75.64	$75.64	$75.64	$75.64	$66.25
2021-11-24	$76.25	$76.25	$76.25	$76.25	$66.79
2021-11-23	$76.09	$76.09	$76.09	$76.09	$66.65
2021-11-22	$76.39	$76.39	$76.39	$76.39	$66.91
2021-11-19	$76.95	$76.95	$76.95	$76.95	$67.40
2021-11-18	$77.55	$77.55	$77.55	$77.55	$67.93
2021-11-17	$77.80	$77.80	$77.80	$77.80	$68.14
2021-11-16	$77.86	$77.86	$77.86	$77.86	$68.20
2021-11-15	$77.56	$77.56	$77.56	$77.56	$67.93
2021-11-12	$78.02	$78.02	$78.02	$78.02	$68.34
2021-11-11	$77.77	$77.77	$77.77	$77.77	$68.12
2021-11-10	$77.96	$77.96	$77.96	$77.96	$68.29
2021-11-09	$78.11	$78.11	$78.11	$78.11	$68.42
2021-11-08	$78.55	$78.55	$78.55	$78.55	$68.80
2021-11-05	$78.27	$78.27	$78.27	$78.27	$68.56
2021-11-04	$78.62	$78.62	$78.62	$78.62	$68.86
2021-11-03	$79.00	$79.00	$79.00	$79.00	$69.20
2021-11-02	$78.44	$78.44	$78.44	$78.44	$68.71
2021-11-01	$78.06	$78.06	$78.06	$78.06	$68.37
2021-10-29	$77.90	$77.90	$77.90	$77.90	$68.23
2021-10-28	$77.52	$77.52	$77.52	$77.52	$67.90
2021-10-27	$77.03	$77.03	$77.03	$77.03	$67.47
2021-10-26	$77.75	$77.75	$77.75	$77.75	$68.10
2021-10-25	$77.42	$77.42	$77.42	$77.42	$67.81
2021-10-22	$77.38	$77.38	$77.38	$77.38	$67.78
2021-10-21	$77.13	$77.13	$77.13	$77.13	$67.56
2021-10-20	$76.70	$76.70	$76.70	$76.70	$67.18
2021-10-19	$75.74	$75.74	$75.74	$75.74	$66.34
2021-10-18	$74.75	$74.75	$74.75	$74.75	$65.47
2021-10-15	$75.39	$75.39	$75.39	$75.39	$66.03
2021-10-14	$75.08	$75.08	$75.08	$75.08	$65.76
2021-10-13	$73.96	$73.96	$73.96	$73.96	$64.78
2021-10-12	$73.82	$73.82	$73.82	$73.82	$64.66
2021-10-11	$74.09	$74.09	$74.09	$74.09	$64.90
2021-10-08	$74.78	$74.78	$74.78	$74.78	$65.50
2021-10-07	$75.15	$75.15	$75.15	$75.15	$65.82
2021-10-06	$74.32	$74.32	$74.32	$74.32	$65.10
2021-10-05	$74.37	$74.37	$74.37	$74.37	$65.14
2021-10-04	$73.96	$73.96	$73.96	$73.96	$64.78
2021-10-01	$75.10	$75.10	$75.10	$75.10	$65.78
2021-09-30	$74.93	$74.93	$74.93	$74.93	$65.63
2021-09-29	$75.54	$75.54	$75.54	$75.54	$66.17
2021-09-28	$75.26	$75.26	$75.26	$75.26	$65.92
2021-09-27	$76.62	$76.62	$76.62	$76.62	$67.11
2021-09-24	$77.40	$77.40	$77.40	$77.40	$67.79
2021-09-23	$77.82	$77.82	$77.82	$77.82	$68.16
2021-09-22	$77.24	$77.24	$77.24	$77.24	$67.65
2021-09-21	$77.14	$77.14	$77.14	$77.14	$67.57
2021-09-20	$76.87	$76.87	$76.87	$76.87	$67.33
2021-09-17	$77.90	$77.90	$77.90	$77.90	$68.23
2021-09-16	$77.56	$77.56	$77.56	$77.56	$67.93
2021-09-15	$77.71	$77.71	$77.71	$77.71	$68.07
2021-09-14	$77.26	$77.26	$77.26	$77.26	$67.67
2021-09-13	$77.26	$77.26	$77.26	$77.26	$67.67
2021-09-10	$77.61	$77.61	$77.61	$77.61	$67.98
2021-09-09	$78.38	$78.38	$78.38	$78.38	$68.65
2021-09-08	$79.27	$79.27	$79.27	$79.27	$69.43
2021-09-07	$79.59	$79.59	$79.59	$79.59	$69.71
2021-09-03	$80.00	$80.00	$80.00	$80.00	$70.07
2021-09-02	$80.09	$80.09	$80.09	$80.09	$70.15
2021-09-01	$79.27	$79.27	$79.27	$79.27	$69.43
2021-08-31	$79.07	$79.07	$79.07	$79.07	$69.26
2021-08-30	$79.21	$79.21	$79.21	$79.21	$69.38
2021-08-27	$78.79	$78.79	$78.79	$78.79	$69.01
2021-08-26	$78.74	$78.74	$78.74	$78.74	$68.97
2021-08-25	$79.01	$79.01	$79.01	$79.01	$69.20
2021-08-24	$79.19	$79.19	$79.19	$79.19	$69.36
2021-08-23	$79.21	$79.21	$79.21	$79.21	$69.38
2021-08-20	$78.89	$78.89	$78.89	$78.89	$69.10
2021-08-19	$78.38	$78.38	$78.38	$78.38	$68.65
2021-08-18	$78.26	$78.26	$78.26	$78.26	$68.55
2021-08-17	$79.19	$79.19	$79.19	$79.19	$69.36
2021-08-16	$78.35	$78.35	$78.35	$78.35	$68.63
2021-08-13	$77.92	$77.92	$77.92	$77.92	$68.25
2021-08-12	$77.53	$77.53	$77.53	$77.53	$67.91
2021-08-11	$77.23	$77.23	$77.23	$77.23	$67.65
2021-08-10	$78.07	$78.07	$78.07	$78.07	$68.38
2021-08-09	$78.55	$78.55	$78.55	$78.55	$68.80
2021-08-06	$78.34	$78.34	$78.34	$78.34	$68.62
2021-08-05	$78.76	$78.76	$78.76	$78.76	$68.99
2021-08-04	$79.16	$79.16	$79.16	$79.16	$69.34
2021-08-03	$79.32	$79.32	$79.32	$79.32	$69.48
2021-08-02	$78.56	$78.56	$78.56	$78.56	$68.81
2021-07-30	$78.25	$78.25	$78.25	$78.25	$68.54
2021-07-29	$78.26	$78.26	$78.26	$78.26	$68.55
2021-07-28	$78.16	$78.16	$78.16	$78.16	$68.46
2021-07-27	$77.58	$77.58	$77.58	$77.58	$67.95
2021-07-26	$77.52	$77.52	$77.52	$77.52	$67.90
2021-07-23	$78.39	$78.39	$78.39	$78.39	$68.66
2021-07-22	$77.71	$77.71	$77.71	$77.71	$68.07
2021-07-21	$77.46	$77.46	$77.46	$77.46	$67.85
2021-07-20	$77.35	$77.35	$77.35	$77.35	$67.75
2021-07-19	$76.37	$76.37	$76.37	$76.37	$66.89
2021-07-16	$77.13	$77.13	$77.13	$77.13	$67.56
2021-07-15	$76.91	$76.91	$76.91	$76.91	$67.37
2021-07-14	$79.95	$79.95	$79.95	$79.95	$67.71
2021-07-13	$80.27	$80.27	$80.27	$80.27	$67.99
2021-07-12	$80.57	$80.57	$80.57	$80.57	$68.24
2021-07-09	$80.51	$80.51	$80.51	$80.51	$68.19
2021-07-08	$80.16	$80.16	$80.16	$80.16	$67.89
2021-07-07	$80.58	$80.58	$80.58	$80.58	$68.25
2021-07-06	$80.23	$80.23	$80.23	$80.23	$67.95
2021-07-02	$80.52	$80.52	$80.52	$80.52	$68.20
2021-07-01	$80.11	$80.11	$80.11	$80.11	$67.85
2021-06-30	$79.36	$79.36	$79.36	$79.36	$67.21
2021-06-29	$79.51	$79.51	$79.51	$79.51	$67.34
2021-06-28	$79.65	$79.65	$79.65	$79.65	$67.46
2021-06-25	$79.63	$79.63	$79.63	$79.63	$67.44
2021-06-24	$79.18	$79.18	$79.18	$79.18	$67.06
2021-06-23	$78.75	$78.75	$78.75	$78.75	$66.70
2021-06-22	$79.03	$79.03	$79.03	$79.03	$66.94
2021-06-21	$78.94	$78.94	$78.94	$78.94	$66.86
2021-06-18	$77.99	$77.99	$77.99	$77.99	$66.05
2021-06-17	$78.61	$78.61	$78.61	$78.61	$66.58
2021-06-16	$78.10	$78.10	$78.10	$78.10	$66.15
2021-06-15	$78.46	$78.46	$78.46	$78.46	$66.45
2021-06-14	$78.65	$78.65	$78.65	$78.65	$66.61
2021-06-11	$78.36	$78.36	$78.36	$78.36	$66.37
2021-06-10	$78.79	$78.79	$78.79	$78.79	$66.73
2021-06-09	$77.65	$77.65	$77.65	$77.65	$65.77
2021-06-08	$76.88	$76.88	$76.88	$76.88	$65.11
2021-06-07	$76.94	$76.94	$76.94	$76.94	$65.17
2021-06-04	$76.42	$76.42	$76.42	$76.42	$64.72
2021-06-03	$76.11	$76.11	$76.11	$76.11	$64.46
2021-06-02	$75.94	$75.94	$75.94	$75.94	$64.32
2021-06-01	$76.37	$76.37	$76.37	$76.37	$64.68
2021-05-28	$77.26	$77.26	$77.26	$77.26	$65.44
2021-05-27	$77.04	$77.04	$77.04	$77.04	$65.25
2021-05-26	$77.11	$77.11	$77.11	$77.11	$65.31
2021-05-25	$77.38	$77.38	$77.38	$77.38	$65.54
2021-05-24	$77.38	$77.38	$77.38	$77.38	$65.54
2021-05-21	$77.38	$77.38	$77.38	$77.38	$65.54
2021-05-20	$77.22	$77.22	$77.22	$77.22	$65.40
2021-05-19	$76.22	$76.22	$76.22	$76.22	$64.56
2021-05-18	$76.42	$76.42	$76.42	$76.42	$64.72
2021-05-17	$76.38	$76.38	$76.38	$76.38	$64.69
2021-05-14	$76.37	$76.37	$76.37	$76.37	$64.68
2021-05-13	$75.78	$75.78	$75.78	$75.78	$64.18
2021-05-12	$75.38	$75.38	$75.38	$75.38	$63.84
2021-05-11	$76.16	$76.16	$76.16	$76.16	$64.50
2021-05-10	$76.85	$76.85	$76.85	$76.85	$65.09
2021-05-07	$77.15	$77.15	$77.15	$77.15	$65.34
2021-05-06	$76.67	$76.67	$76.67	$76.67	$64.94
2021-05-05	$76.79	$76.79	$76.79	$76.79	$65.04
2021-05-04	$77.07	$77.07	$77.07	$77.07	$65.28
2021-05-03	$77.62	$77.62	$77.62	$77.62	$65.74
2021-04-30	$77.23	$77.23	$77.23	$77.23	$65.41
2021-04-29	$77.55	$77.55	$77.55	$77.55	$65.68
2021-04-28	$77.84	$77.84	$77.84	$77.84	$65.93
2021-04-27	$77.87	$77.87	$77.87	$77.87	$65.95
2021-04-26	$78.35	$78.35	$78.35	$78.35	$66.36
2021-04-23	$78.31	$78.31	$78.31	$78.31	$66.33
2021-04-22	$77.76	$77.76	$77.76	$77.76	$65.86
2021-04-21	$78.07	$78.07	$78.07	$78.07	$66.12
2021-04-20	$76.98	$76.98	$76.98	$76.98	$65.20
2021-04-19	$76.80	$76.80	$76.80	$76.80	$65.05
2021-04-16	$76.90	$76.90	$76.90	$76.90	$65.13
2021-04-15	$76.67	$76.67	$76.67	$76.67	$64.94
2021-04-14	$75.33	$75.33	$75.33	$75.33	$63.80
2021-04-13	$75.04	$75.04	$75.04	$75.04	$63.56
2021-04-12	$74.58	$74.58	$74.58	$74.58	$63.17
2021-04-09	$74.91	$74.91	$74.91	$74.91	$63.45
2021-04-08	$74.25	$74.25	$74.25	$74.25	$62.89
2021-04-07	$74.08	$74.08	$74.08	$74.08	$62.74
2021-04-06	$74.45	$74.45	$74.45	$74.45	$63.06
2021-04-05	$74.74	$74.74	$74.74	$74.74	$63.30
2021-04-01	$74.10	$74.10	$74.10	$74.10	$62.76
2021-03-31	$73.92	$73.92	$73.92	$73.92	$62.61
2021-03-30	$73.56	$73.56	$73.56	$73.56	$62.30
2021-03-29	$73.88	$73.88	$73.88	$73.88	$62.57
2021-03-26	$73.96	$73.96	$73.96	$73.96	$62.64
2021-03-25	$72.77	$72.77	$72.77	$72.77	$61.63
2021-03-24	$72.46	$72.46	$72.46	$72.46	$61.37
2021-03-23	$72.77	$72.77	$72.77	$72.77	$61.63
2021-03-22	$73.77	$73.77	$73.77	$73.77	$62.48
2021-03-19	$73.21	$73.21	$73.21	$73.21	$62.01
2021-03-18	$72.87	$72.87	$72.87	$72.87	$61.72
2021-03-17	$73.44	$73.44	$73.44	$73.44	$62.20
2021-03-16	$73.46	$73.46	$73.46	$73.46	$62.22
2021-03-15	$73.64	$73.64	$73.64	$73.64	$62.37
2021-03-12	$73.36	$73.36	$73.36	$73.36	$62.13
2021-03-11	$73.22	$73.22	$73.22	$73.22	$62.01
2021-03-10	$72.47	$72.47	$72.47	$72.47	$61.38
2021-03-09	$72.24	$72.24	$72.24	$72.24	$61.18
2021-03-08	$71.41	$71.41	$71.41	$71.41	$60.48
2021-03-05	$72.01	$72.01	$72.01	$72.01	$60.99
2021-03-04	$70.69	$70.69	$70.69	$70.69	$59.87
2021-03-03	$72.01	$72.01	$72.01	$72.01	$60.99
2021-03-02	$73.26	$73.26	$73.26	$73.26	$62.05
2021-03-01	$73.56	$73.56	$73.56	$73.56	$62.30
2021-02-26	$72.44	$72.44	$72.44	$72.44	$61.35
2021-02-25	$73.01	$73.01	$73.01	$73.01	$61.84
2021-02-24	$74.11	$74.11	$74.11	$74.11	$62.77
2021-02-23	$73.83	$73.83	$73.83	$73.83	$62.53
2021-02-22	$74.02	$74.02	$74.02	$74.02	$62.69
2021-02-19	$74.55	$74.55	$74.55	$74.55	$63.14
2021-02-18	$74.97	$74.97	$74.97	$74.97	$63.50
2021-02-17	$75.61	$75.61	$75.61	$75.61	$64.04
2021-02-16	$75.60	$75.60	$75.60	$75.60	$64.03
2021-02-12	$76.46	$76.46	$76.46	$76.46	$64.76
2021-02-11	$76.19	$76.19	$76.19	$76.19	$64.53
2021-02-10	$75.94	$75.94	$75.94	$75.94	$64.32
2021-02-09	$75.94	$75.94	$75.94	$75.94	$64.32
2021-02-08	$75.76	$75.76	$75.76	$75.76	$64.17
2021-02-05	$75.32	$75.32	$75.32	$75.32	$63.79
2021-02-04	$74.74	$74.74	$74.74	$74.74	$63.30
2021-02-03	$74.43	$74.43	$74.43	$74.43	$63.04
2021-02-02	$74.83	$74.83	$74.83	$74.83	$63.38
2021-02-01	$74.26	$74.26	$74.26	$74.26	$62.90
2021-01-29	$73.90	$73.90	$73.90	$73.90	$62.59
2021-01-28	$74.64	$74.64	$74.64	$74.64	$63.22
2021-01-27	$73.79	$73.79	$73.79	$73.79	$62.50
2021-01-26	$76.31	$76.31	$76.31	$76.31	$64.63
2021-01-25	$76.92	$76.92	$76.92	$76.92	$65.15
2021-01-22	$76.55	$76.55	$76.55	$76.55	$64.83
2021-01-21	$76.66	$76.66	$76.66	$76.66	$64.93
2021-01-20	$76.99	$76.99	$76.99	$76.99	$65.21
2021-01-19	$76.32	$76.32	$76.32	$76.32	$64.64
2021-01-15	$75.52	$75.52	$75.52	$75.52	$63.96
2021-01-14	$75.28	$75.28	$75.28	$75.28	$63.76
2021-01-13	$75.39	$75.39	$75.39	$75.39	$63.85
2021-01-12	$75.19	$75.19	$75.19	$75.19	$63.68
2021-01-11	$75.78	$75.78	$75.78	$75.78	$64.18
2021-01-08	$75.68	$75.68	$75.68	$75.68	$64.10
2021-01-07	$75.39	$75.39	$75.39	$75.39	$63.85
2021-01-06	$74.28	$74.28	$74.28	$74.28	$62.91
2021-01-05	$73.42	$73.42	$73.42	$73.42	$62.18
2021-01-04	$73.21	$73.21	$73.21	$73.21	$62.01
2020-12-31	$73.84	$73.84	$73.84	$73.84	$62.54
2020-12-30	$73.32	$73.32	$73.32	$73.32	$62.10
2020-12-29	$73.18	$73.18	$73.18	$73.18	$61.98
2020-12-28	$73.07	$73.07	$73.07	$73.07	$61.89
2020-12-24	$72.97	$72.97	$72.97	$72.97	$61.80
2020-12-23	$72.91	$72.91	$72.91	$72.91	$61.75
2020-12-22	$72.80	$72.80	$72.80	$72.80	$61.66
2020-12-21	$72.65	$72.65	$72.65	$72.65	$61.53
2020-12-18	$73.17	$73.17	$73.17	$73.17	$61.97
2020-12-17	$73.02	$73.02	$73.02	$73.02	$61.84
2020-12-16	$72.09	$72.09	$72.09	$72.09	$61.06
2020-12-15	$72.11	$72.11	$72.11	$72.11	$61.07
2020-12-14	$71.21	$71.21	$71.21	$71.21	$60.31
2020-12-11	$71.30	$71.30	$71.30	$71.30	$60.39
2020-12-10	$71.55	$71.55	$71.55	$71.55	$60.60
2020-12-09	$71.47	$71.47	$71.47	$71.47	$60.53
2020-12-08	$71.86	$71.86	$71.86	$71.86	$60.86
2020-12-07	$71.32	$71.32	$71.32	$71.32	$60.41
2020-12-04	$74.93	$74.93	$74.93	$74.93	$60.74
2020-12-03	$74.07	$74.07	$74.07	$74.07	$60.04
2020-12-02	$74.06	$74.06	$74.06	$74.06	$60.03
2020-12-01	$73.73	$73.73	$73.73	$73.73	$59.76
2020-11-30	$73.31	$73.31	$73.31	$73.31	$59.42
2020-11-27	$73.27	$73.27	$73.27	$73.27	$59.39
2020-11-25	$72.35	$72.35	$72.35	$72.35	$58.64
2020-11-24	$72.70	$72.70	$72.70	$72.70	$58.93
2020-11-23	$72.57	$72.57	$72.57	$72.57	$58.82
2020-11-20	$72.77	$72.77	$72.77	$72.77	$58.98
2020-11-19	$72.83	$72.83	$72.83	$72.83	$59.03
2020-11-18	$72.98	$72.98	$72.98	$72.98	$59.15
2020-11-17	$74.23	$74.23	$74.23	$74.23	$60.17
2020-11-16	$74.77	$74.77	$74.77	$74.77	$60.61
2020-11-13	$74.85	$74.85	$74.85	$74.85	$60.67
2020-11-12	$73.98	$73.98	$73.98	$73.98	$59.97
2020-11-11	$74.20	$74.20	$74.20	$74.20	$60.14
2020-11-10	$74.23	$74.23	$74.23	$74.23	$60.17
2020-11-09	$74.34	$74.34	$74.34	$74.34	$60.26
2020-11-06	$73.81	$73.81	$73.81	$73.81	$59.83
2020-11-05	$74.10	$74.10	$74.10	$74.10	$60.06
2020-11-04	$73.66	$73.66	$73.66	$73.66	$59.71
2020-11-03	$70.55	$70.55	$70.55	$70.55	$57.18
2020-11-02	$69.30	$69.30	$69.30	$69.30	$56.17
2020-10-30	$68.52	$68.52	$68.52	$68.52	$55.54
2020-10-29	$69.03	$69.03	$69.03	$69.03	$55.95
2020-10-28	$69.55	$69.55	$69.55	$69.55	$56.37
2020-10-27	$71.71	$71.71	$71.71	$71.71	$58.13
2020-10-26	$71.98	$71.98	$71.98	$71.98	$58.34
2020-10-23	$72.81	$72.81	$72.81	$72.81	$59.02
2020-10-22	$72.65	$72.65	$72.65	$72.65	$58.89
2020-10-21	$71.90	$71.90	$71.90	$71.90	$58.28
2020-10-20	$72.28	$72.28	$72.28	$72.28	$58.59
2020-10-19	$72.30	$72.30	$72.30	$72.30	$58.60
2020-10-16	$73.40	$73.40	$73.40	$73.40	$59.50
2020-10-15	$72.85	$72.85	$72.85	$72.85	$59.05
2020-10-14	$73.58	$73.58	$73.58	$73.58	$59.64
2020-10-13	$74.09	$74.09	$74.09	$74.09	$60.05
2020-10-12	$74.43	$74.43	$74.43	$74.43	$60.33
2020-10-09	$73.85	$73.85	$73.85	$73.85	$59.86
2020-10-08	$73.12	$73.12	$73.12	$73.12	$59.27
2020-10-07	$72.83	$72.83	$72.83	$72.83	$59.03
2020-10-06	$71.52	$71.52	$71.52	$71.52	$57.97
2020-10-05	$72.29	$72.29	$72.29	$72.29	$58.60
2020-10-02	$70.60	$70.60	$70.60	$70.60	$57.23
2020-10-01	$71.28	$71.28	$71.28	$71.28	$57.78
2020-09-30	$71.38	$71.38	$71.38	$71.38	$57.86
2020-09-29	$70.33	$70.33	$70.33	$70.33	$57.01
2020-09-28	$70.20	$70.20	$70.20	$70.20	$56.90
2020-09-25	$69.64	$69.64	$69.64	$69.64	$56.45
2020-09-24	$68.37	$68.37	$68.37	$68.37	$55.42
2020-09-23	$68.79	$68.79	$68.79	$68.79	$55.76
2020-09-22	$69.60	$69.60	$69.60	$69.60	$56.41
2020-09-21	$69.67	$69.67	$69.67	$69.67	$56.47
2020-09-18	$70.94	$70.94	$70.94	$70.94	$57.50
2020-09-17	$70.90	$70.90	$70.90	$70.90	$57.47
2020-09-16	$71.05	$71.05	$71.05	$71.05	$57.59
2020-09-15	$71.09	$71.09	$71.09	$71.09	$57.62
2020-09-14	$70.86	$70.86	$70.86	$70.86	$57.44
2020-09-11	$69.29	$69.29	$69.29	$69.29	$56.16
2020-09-10	$69.08	$69.08	$69.08	$69.08	$55.99
2020-09-09	$70.26	$70.26	$70.26	$70.26	$56.95
2020-09-08	$69.05	$69.05	$69.05	$69.05	$55.97
2020-09-04	$70.06	$70.06	$70.06	$70.06	$56.79
2020-09-03	$70.68	$70.68	$70.68	$70.68	$57.29
2020-09-02	$72.71	$72.71	$72.71	$72.71	$58.94
2020-09-01	$71.44	$71.44	$71.44	$71.44	$57.91
2020-08-31	$71.96	$71.96	$71.96	$71.96	$58.33
2020-08-28	$71.53	$71.53	$71.53	$71.53	$57.98
2020-08-27	$71.27	$71.27	$71.27	$71.27	$57.77
2020-08-26	$70.61	$70.61	$70.61	$70.61	$57.23
2020-08-25	$70.68	$70.68	$70.68	$70.68	$57.29
2020-08-24	$70.10	$70.10	$70.10	$70.10	$56.82
2020-08-21	$70.60	$70.60	$70.60	$70.60	$57.23
2020-08-20	$70.59	$70.59	$70.59	$70.59	$57.22
2020-08-19	$70.70	$70.70	$70.70	$70.70	$57.31
2020-08-18	$71.34	$71.34	$71.34	$71.34	$57.83
2020-08-17	$71.38	$71.38	$71.38	$71.38	$57.86
2020-08-14	$70.81	$70.81	$70.81	$70.81	$57.40
2020-08-13	$71.15	$71.15	$71.15	$71.15	$57.67
2020-08-12	$70.99	$70.99	$70.99	$70.99	$57.54
2020-08-11	$70.03	$70.03	$70.03	$70.03	$56.76
2020-08-10	$70.55	$70.55	$70.55	$70.55	$57.18
2020-08-07	$70.89	$70.89	$70.89	$70.89	$57.46
2020-08-06	$70.83	$70.83	$70.83	$70.83	$57.41
2020-08-05	$70.97	$70.97	$70.97	$70.97	$57.53
2020-08-04	$70.78	$70.78	$70.78	$70.78	$57.37
2020-08-03	$71.13	$71.13	$71.13	$71.13	$57.66
2020-07-31	$70.20	$70.20	$70.20	$70.20	$56.90
2020-07-30	$70.80	$70.80	$70.80	$70.80	$57.39
2020-07-29	$71.07	$71.07	$71.07	$71.07	$57.61
2020-07-28	$70.29	$70.29	$70.29	$70.29	$56.97
2020-07-27	$70.62	$70.62	$70.62	$70.62	$57.24
2020-07-24	$70.08	$70.08	$70.08	$70.08	$56.80
2020-07-23	$71.02	$71.02	$71.02	$71.02	$57.57
2020-07-22	$71.45	$71.45	$71.45	$71.45	$57.91
2020-07-21	$71.07	$71.07	$71.07	$71.07	$57.61
2020-07-20	$71.26	$71.26	$71.26	$71.26	$57.76
2020-07-17	$70.86	$70.86	$70.86	$70.86	$57.44
2020-07-16	$69.74	$69.74	$69.74	$69.74	$56.53
2020-07-15	$70.16	$70.16	$70.16	$70.16	$56.87
2020-07-14	$69.04	$69.04	$69.04	$69.04	$55.96
2020-07-13	$67.70	$67.70	$67.70	$67.70	$54.87
2020-07-10	$67.99	$67.99	$67.99	$67.99	$55.11
2020-07-09	$68.27	$68.27	$68.27	$68.27	$55.34
2020-07-08	$68.55	$68.55	$68.55	$68.55	$55.56
2020-07-07	$68.36	$68.36	$68.36	$68.36	$55.41
2020-07-06	$68.75	$68.75	$68.75	$68.75	$55.73
2020-07-02	$68.09	$68.09	$68.09	$68.09	$55.19
2020-07-01	$67.62	$67.62	$67.62	$67.62	$54.81
2020-06-30	$67.11	$67.11	$67.11	$67.11	$54.40
2020-06-29	$66.09	$66.09	$66.09	$66.09	$53.57
2020-06-26	$65.74	$65.74	$65.74	$65.74	$53.29
2020-06-25	$66.67	$66.67	$66.67	$66.67	$54.04
2020-06-24	$65.86	$65.86	$65.86	$65.86	$53.38
2020-06-23	$67.73	$67.73	$67.73	$67.73	$54.90
2020-06-22	$67.39	$67.39	$67.39	$67.39	$54.62
2020-06-19	$67.45	$67.45	$67.45	$67.45	$54.67
2020-06-18	$66.50	$66.50	$66.50	$66.50	$53.90
2020-06-17	$66.53	$66.53	$66.53	$66.53	$53.93
2020-06-16	$66.26	$66.26	$66.26	$66.26	$53.71
2020-06-15	$64.93	$64.93	$64.93	$64.93	$52.63
2020-06-12	$64.39	$64.39	$64.39	$64.39	$52.19
2020-06-11	$63.92	$63.92	$63.92	$63.92	$51.81
2020-06-10	$67.35	$67.35	$67.35	$67.35	$54.59
2020-06-09	$67.16	$67.16	$67.16	$67.16	$54.44
2020-06-08	$67.91	$67.91	$67.91	$67.91	$55.05
2020-06-05	$67.36	$67.36	$67.36	$67.36	$54.60
2020-06-04	$66.53	$66.53	$66.53	$66.53	$53.93
2020-06-03	$67.51	$67.51	$67.51	$67.51	$54.72
2020-06-02	$67.82	$67.82	$67.82	$67.82	$54.97
2020-06-01	$67.49	$67.49	$67.49	$67.49	$54.70
2020-05-29	$67.88	$67.88	$67.88	$67.88	$55.02
2020-05-28	$66.94	$66.94	$66.94	$66.94	$54.26
2020-05-27	$66.13	$66.13	$66.13	$66.13	$53.60
2020-05-26	$65.63	$65.63	$65.63	$65.63	$53.20
2020-05-22	$65.94	$65.94	$65.94	$65.94	$53.45
2020-05-21	$65.67	$65.67	$65.67	$65.67	$53.23
2020-05-20	$66.27	$66.27	$66.27	$66.27	$53.72
2020-05-19	$65.82	$65.82	$65.82	$65.82	$53.35
2020-05-18	$66.66	$66.66	$66.66	$66.66	$54.03
2020-05-15	$65.81	$65.81	$65.81	$65.81	$53.34
2020-05-14	$65.19	$65.19	$65.19	$65.19	$52.84
2020-05-13	$64.77	$64.77	$64.77	$64.77	$52.50
2020-05-12	$65.46	$65.46	$65.46	$65.46	$53.06
2020-05-11	$66.37	$66.37	$66.37	$66.37	$53.80
2020-05-08	$65.08	$65.08	$65.08	$65.08	$52.75
2020-05-07	$64.66	$64.66	$64.66	$64.66	$52.41
2020-05-06	$64.48	$64.48	$64.48	$64.48	$52.26
2020-05-05	$64.91	$64.91	$64.91	$64.91	$52.61
2020-05-04	$63.56	$63.56	$63.56	$63.56	$51.52
2020-05-01	$63.08	$63.08	$63.08	$63.08	$51.13
2020-04-30	$64.34	$64.34	$64.34	$64.34	$52.15
2020-04-29	$64.64	$64.64	$64.64	$64.64	$52.39
2020-04-28	$64.14	$64.14	$64.14	$64.14	$51.99
2020-04-27	$65.63	$65.63	$65.63	$65.63	$53.20
2020-04-24	$64.98	$64.98	$64.98	$64.98	$52.67
2020-04-23	$63.94	$63.94	$63.94	$63.94	$51.83
2020-04-22	$63.57	$63.57	$63.57	$63.57	$51.53
2020-04-21	$62.66	$62.66	$62.66	$62.66	$50.79
2020-04-20	$64.72	$64.72	$64.72	$64.72	$52.46
2020-04-17	$64.95	$64.95	$64.95	$64.95	$52.65
2020-04-16	$63.52	$63.52	$63.52	$63.52	$51.49
2020-04-15	$61.94	$61.94	$61.94	$61.94	$50.21
2020-04-14	$62.37	$62.37	$62.37	$62.37	$50.55
2020-04-13	$60.52	$60.52	$60.52	$60.52	$49.06
2020-04-09	$61.01	$61.01	$61.01	$61.01	$49.45
2020-04-08	$60.35	$60.35	$60.35	$60.35	$48.92
2020-04-07	$58.21	$58.21	$58.21	$58.21	$47.18
2020-04-06	$58.86	$58.86	$58.86	$58.86	$47.71
2020-04-03	$55.63	$55.63	$55.63	$55.63	$45.09
2020-04-02	$56.28	$56.28	$56.28	$56.28	$45.62
2020-04-01	$54.78	$54.78	$54.78	$54.78	$44.40
2020-03-31	$57.13	$57.13	$57.13	$57.13	$46.31
2020-03-30	$57.30	$57.30	$57.30	$57.30	$46.45
2020-03-27	$55.14	$55.14	$55.14	$55.14	$44.69
2020-03-26	$56.62	$56.62	$56.62	$56.62	$45.89
2020-03-25	$53.24	$53.24	$53.24	$53.24	$43.15
2020-03-24	$52.15	$52.15	$52.15	$52.15	$42.27
2020-03-23	$48.15	$48.15	$48.15	$48.15	$39.03
2020-03-20	$50.10	$50.10	$50.10	$50.10	$40.61
2020-03-19	$52.04	$52.04	$52.04	$52.04	$42.18
2020-03-18	$51.86	$51.86	$51.86	$51.86	$42.04
2020-03-17	$54.13	$54.13	$54.13	$54.13	$43.88
2020-03-16	$51.45	$51.45	$51.45	$51.45	$41.70
2020-03-13	$57.64	$57.64	$57.64	$57.64	$46.72
2020-03-12	$54.19	$54.19	$54.19	$54.19	$43.92
2020-03-11	$58.81	$58.81	$58.81	$58.81	$47.67
2020-03-10	$61.25	$61.25	$61.25	$61.25	$49.65
2020-03-09	$59.08	$59.08	$59.08	$59.08	$47.89
2020-03-06	$62.61	$62.61	$62.61	$62.61	$50.75
2020-03-05	$63.16	$63.16	$63.16	$63.16	$51.19
2020-03-04	$64.61	$64.61	$64.61	$64.61	$52.37
2020-03-03	$61.05	$61.05	$61.05	$61.05	$49.48
2020-03-02	$62.57	$62.57	$62.57	$62.57	$50.72
2020-02-28	$60.04	$60.04	$60.04	$60.04	$48.67
2020-02-27	$60.60	$60.60	$60.60	$60.60	$49.12
2020-02-26	$62.40	$62.40	$62.40	$62.40	$50.58
2020-02-25	$62.41	$62.41	$62.41	$62.41	$50.59
2020-02-24	$64.22	$64.22	$64.22	$64.22	$52.05
2020-02-21	$66.64	$66.64	$66.64	$66.64	$54.02
2020-02-20	$66.78	$66.78	$66.78	$66.78	$54.13
2020-02-19	$67.21	$67.21	$67.21	$67.21	$54.48
2020-02-18	$66.83	$66.83	$66.83	$66.83	$54.17
2020-02-14	$66.80	$66.80	$66.80	$66.80	$54.15
2020-02-13	$66.75	$66.75	$66.75	$66.75	$54.10
2020-02-12	$66.78	$66.78	$66.78	$66.78	$54.13
2020-02-11	$66.50	$66.50	$66.50	$66.50	$53.90
2020-02-10	$66.11	$66.11	$66.11	$66.11	$53.59
2020-02-07	$65.78	$65.78	$65.78	$65.78	$53.32
2020-02-06	$66.50	$66.50	$66.50	$66.50	$53.90
2020-02-05	$66.36	$66.36	$66.36	$66.36	$53.79
2020-02-04	$65.12	$65.12	$65.12	$65.12	$52.78
2020-02-03	$63.90	$63.90	$63.90	$63.90	$51.79
2020-01-31	$63.29	$63.29	$63.29	$63.29	$51.30
2020-01-30	$64.43	$64.43	$64.43	$64.43	$52.22
2020-01-29	$64.89	$64.89	$64.89	$64.89	$52.60
2020-01-28	$65.00	$65.00	$65.00	$65.00	$52.69
2020-01-27	$64.31	$64.31	$64.31	$64.31	$52.13
2020-01-24	$65.09	$65.09	$65.09	$65.09	$52.76
2020-01-23	$66.11	$66.11	$66.11	$66.11	$53.59
2020-01-22	$66.51	$66.51	$66.51	$66.51	$53.91
2020-01-21	$66.37	$66.37	$66.37	$66.37	$53.80
2020-01-17	$66.26	$66.26	$66.26	$66.26	$53.71
2020-01-16	$66.16	$66.16	$66.16	$66.16	$53.63
2020-01-15	$65.69	$65.69	$65.69	$65.69	$53.25
2020-01-14	$65.17	$65.17	$65.17	$65.17	$52.82
2020-01-13	$64.82	$64.82	$64.82	$64.82	$52.54
2020-01-10	$65.26	$65.26	$65.26	$65.26	$52.90
2020-01-09	$65.20	$65.20	$65.20	$65.20	$52.85
2020-01-08	$64.90	$64.90	$64.90	$64.90	$52.61
2020-01-07	$64.45	$64.45	$64.45	$64.45	$52.24
2020-01-06	$64.62	$64.62	$64.62	$64.62	$52.38
2020-01-03	$64.23	$64.23	$64.23	$64.23	$52.06
2020-01-02	$64.65	$64.65	$64.65	$64.65	$52.40
2019-12-31	$64.58	$64.58	$64.58	$64.58	$52.35
2019-12-30	$64.43	$64.43	$64.43	$64.43	$52.22
2019-12-27	$64.90	$64.90	$64.90	$64.90	$52.61
2019-12-26	$64.83	$64.83	$64.83	$64.83	$52.55
2019-12-24	$64.94	$64.94	$64.94	$64.94	$52.64
2019-12-23	$64.95	$64.95	$64.95	$64.95	$52.65
2019-12-20	$64.67	$64.67	$64.67	$64.67	$52.42
2019-12-19	$64.26	$64.26	$64.26	$64.26	$52.09
2019-12-18	$64.07	$64.07	$64.07	$64.07	$51.93
2019-12-17	$64.03	$64.03	$64.03	$64.03	$51.90
2019-12-16	$64.01	$64.01	$64.01	$64.01	$51.88
2019-12-13	$63.27	$63.27	$63.27	$63.27	$51.28
2019-12-12	$63.10	$63.10	$63.10	$63.10	$51.15
2019-12-11	$62.64	$62.64	$62.64	$62.64	$50.77
2019-12-10	$62.65	$62.65	$62.65	$62.65	$50.78
2019-12-09	$62.46	$62.46	$62.46	$62.46	$50.63
2019-12-06	$63.11	$63.11	$63.11	$63.11	$51.15
2019-12-05	$62.75	$62.75	$62.75	$62.75	$50.86
2019-12-04	$65.35	$65.35	$65.35	$65.35	$50.93
2019-12-03	$64.60	$64.60	$64.60	$64.60	$50.35
2019-12-02	$64.60	$64.60	$64.60	$64.60	$50.35
2019-11-29	$64.99	$64.99	$64.99	$64.99	$50.65
2019-11-27	$65.22	$65.22	$65.22	$65.22	$50.83
2019-11-26	$64.95	$64.95	$64.95	$64.95	$50.62
2019-11-25	$64.91	$64.91	$64.91	$64.91	$50.59
2019-11-22	$64.06	$64.06	$64.06	$64.06	$49.93
2019-11-21	$63.95	$63.95	$63.95	$63.95	$49.84
2019-11-20	$63.88	$63.88	$63.88	$63.88	$49.79
2019-11-19	$63.81	$63.81	$63.81	$63.81	$49.73
2019-11-18	$63.33	$63.33	$63.33	$63.33	$49.36
2019-11-15	$63.48	$63.48	$63.48	$63.48	$49.48
2019-11-14	$62.24	$62.24	$62.24	$62.24	$48.51
2019-11-13	$62.24	$62.24	$62.24	$62.24	$48.51
2019-11-12	$62.09	$62.09	$62.09	$62.09	$48.39
2019-11-11	$61.73	$61.73	$61.73	$61.73	$48.11
2019-11-08	$61.95	$61.95	$61.95	$61.95	$48.28
2019-11-07	$61.59	$61.59	$61.59	$61.59	$48.00
2019-11-06	$61.39	$61.39	$61.39	$61.39	$47.85
2019-11-05	$61.18	$61.18	$61.18	$61.18	$47.68
2019-11-04	$61.79	$61.79	$61.79	$61.79	$48.16
2019-11-01	$61.91	$61.91	$61.91	$61.91	$48.25
2019-10-31	$61.68	$61.68	$61.68	$61.68	$48.07
2019-10-30	$61.71	$61.71	$61.71	$61.71	$48.10
2019-10-29	$61.41	$61.41	$61.41	$61.41	$47.86
2019-10-28	$60.73	$60.73	$60.73	$60.73	$47.33
2019-10-25	$60.08	$60.08	$60.08	$60.08	$46.83
2019-10-24	$59.85	$59.85	$59.85	$59.85	$46.65
2019-10-23	$59.96	$59.96	$59.96	$59.96	$46.73
2019-10-22	$59.56	$59.56	$59.56	$59.56	$46.42
2019-10-21	$59.73	$59.73	$59.73	$59.73	$46.55
2019-10-18	$59.76	$59.76	$59.76	$59.76	$46.58
2019-10-17	$59.60	$59.60	$59.60	$59.60	$46.45
2019-10-16	$59.04	$59.04	$59.04	$59.04	$46.01
2019-10-15	$59.26	$59.26	$59.26	$59.26	$46.19
2019-10-14	$58.06	$58.06	$58.06	$58.06	$45.25
2019-10-11	$58.08	$58.08	$58.08	$58.08	$45.27
2019-10-10	$57.69	$57.69	$57.69	$57.69	$44.96
2019-10-09	$57.23	$57.23	$57.23	$57.23	$44.60
2019-10-08	$56.66	$56.66	$56.66	$56.66	$44.16
2019-10-07	$57.89	$57.89	$57.89	$57.89	$45.12
2019-10-04	$58.19	$58.19	$58.19	$58.19	$45.35
2019-10-03	$57.37	$57.37	$57.37	$57.37	$44.71
2019-10-02	$56.70	$56.70	$56.70	$56.70	$44.19
2019-10-01	$57.68	$57.68	$57.68	$57.68	$44.95
2019-09-30	$58.44	$58.44	$58.44	$58.44	$45.55
2019-09-27	$57.93	$57.93	$57.93	$57.93	$45.15
2019-09-26	$58.44	$58.44	$58.44	$58.44	$45.55
2019-09-25	$58.83	$58.83	$58.83	$58.83	$45.85
2019-09-24	$59.14	$59.14	$59.14	$59.14	$46.09
2019-09-23	$59.73	$59.73	$59.73	$59.73	$46.55
2019-09-20	$60.09	$60.09	$60.09	$60.09	$46.83
2019-09-19	$59.79	$59.79	$59.79	$59.79	$46.60
2019-09-18	$59.50	$59.50	$59.50	$59.50	$46.37
2019-09-17	$59.48	$59.48	$59.48	$59.48	$46.36
2019-09-16	$59.25	$59.25	$59.25	$59.25	$46.18
2019-09-13	$59.35	$59.35	$59.35	$59.35	$46.26
2019-09-12	$59.36	$59.36	$59.36	$59.36	$46.26
2019-09-11	$59.37	$59.37	$59.37	$59.37	$46.27
2019-09-10	$58.86	$58.86	$58.86	$58.86	$45.87
2019-09-09	$59.05	$59.05	$59.05	$59.05	$46.02
2019-09-06	$59.90	$59.90	$59.90	$59.90	$46.68
2019-09-05	$59.70	$59.70	$59.70	$59.70	$46.53
2019-09-04	$59.15	$59.15	$59.15	$59.15	$46.10
2019-09-03	$59.20	$59.20	$59.20	$59.20	$46.14
2019-08-30	$59.72	$59.72	$59.72	$59.72	$46.54
2019-08-29	$59.62	$59.62	$59.62	$59.62	$46.47
2019-08-28	$59.03	$59.03	$59.03	$59.03	$46.01
2019-08-27	$58.65	$58.65	$58.65	$58.65	$45.71
2019-08-26	$59.00	$59.00	$59.00	$59.00	$45.98
2019-08-23	$58.50	$58.50	$58.50	$58.50	$45.59
2019-08-22	$59.67	$59.67	$59.67	$59.67	$46.51
2019-08-21	$60.15	$60.15	$60.15	$60.15	$46.88
2019-08-20	$59.73	$59.73	$59.73	$59.73	$46.55
2019-08-19	$60.19	$60.19	$60.19	$60.19	$46.91
2019-08-16	$59.71	$59.71	$59.71	$59.71	$46.54
2019-08-15	$58.94	$58.94	$58.94	$58.94	$45.94
2019-08-14	$58.76	$58.76	$58.76	$58.76	$45.80
2019-08-13	$60.34	$60.34	$60.34	$60.34	$47.03
2019-08-12	$60.23	$60.23	$60.23	$60.23	$46.94
2019-08-09	$60.23	$60.23	$60.23	$60.23	$46.94
2019-08-08	$60.14	$60.14	$60.14	$60.14	$46.87
2019-08-07	$59.33	$59.33	$59.33	$59.33	$46.24
2019-08-06	$59.34	$59.34	$59.34	$59.34	$46.25
2019-08-05	$58.23	$58.23	$58.23	$58.23	$45.38
2019-08-02	$59.77	$59.77	$59.77	$59.77	$46.58
2019-08-01	$60.08	$60.08	$60.08	$60.08	$46.83
2019-07-31	$59.83	$59.83	$59.83	$59.83	$46.63
2019-07-30	$60.43	$60.43	$60.43	$60.43	$47.10
2019-07-29	$60.43	$60.43	$60.43	$60.43	$47.10
2019-07-26	$60.24	$60.24	$60.24	$60.24	$46.95
2019-07-25	$59.83	$59.83	$59.83	$59.83	$46.63
2019-07-24	$60.27	$60.27	$60.27	$60.27	$46.97
2019-07-23	$60.16	$60.16	$60.16	$60.16	$46.89
2019-07-22	$59.90	$59.90	$59.90	$59.90	$46.68
2019-07-19	$59.77	$59.77	$59.77	$59.77	$46.58
2019-07-18	$60.30	$60.30	$60.30	$60.30	$47.00
2019-07-17	$59.93	$59.93	$59.93	$59.93	$46.71
2019-07-16	$59.61	$59.61	$59.61	$59.61	$46.46
2019-07-15	$59.87	$59.87	$59.87	$59.87	$46.66
2019-07-12	$59.78	$59.78	$59.78	$59.78	$46.59
2019-07-11	$60.19	$60.19	$60.19	$60.19	$46.91
2019-07-10	$59.90	$59.90	$59.90	$59.90	$46.68
2019-07-09	$59.70	$59.70	$59.70	$59.70	$46.53
2019-07-08	$59.57	$59.57	$59.57	$59.57	$46.43
2019-07-05	$60.03	$60.03	$60.03	$60.03	$46.79
2019-07-03	$60.33	$60.33	$60.33	$60.33	$47.02
2019-07-02	$59.85	$59.85	$59.85	$59.85	$46.65
2019-07-01	$59.73	$59.73	$59.73	$59.73	$46.55
2019-06-28	$59.42	$59.42	$59.42	$59.42	$46.31
2019-06-27	$58.98	$58.98	$58.98	$58.98	$45.97
2019-06-26	$58.45	$58.45	$58.45	$58.45	$45.55
2019-06-25	$59.19	$59.19	$59.19	$59.19	$46.13
2019-06-24	$59.37	$59.37	$59.37	$59.37	$46.27
2019-06-21	$59.59	$59.59	$59.59	$59.59	$46.44
2019-06-20	$59.41	$59.41	$59.41	$59.41	$46.30
2019-06-19	$59.26	$59.26	$59.26	$59.26	$46.19
2019-06-18	$58.69	$58.69	$58.69	$58.69	$45.74
2019-06-17	$57.95	$57.95	$57.95	$57.95	$45.17
2019-06-14	$57.53	$57.53	$57.53	$57.53	$44.84
2019-06-13	$57.70	$57.70	$57.70	$57.70	$44.97
2019-06-12	$57.67	$57.67	$57.67	$57.67	$44.95
2019-06-11	$57.37	$57.37	$57.37	$57.37	$44.71
2019-06-10	$57.65	$57.65	$57.65	$57.65	$44.93
2019-06-07	$57.41	$57.41	$57.41	$57.41	$44.74
2019-06-06	$56.66	$56.66	$56.66	$56.66	$44.16
2019-06-05	$56.57	$56.57	$56.57	$56.57	$44.09
2019-06-04	$56.21	$56.21	$56.21	$56.21	$43.81
2019-06-03	$55.24	$55.24	$55.24	$55.24	$43.05
2019-05-31	$55.24	$55.24	$55.24	$55.24	$43.05
2019-05-30	$55.68	$55.68	$55.68	$55.68	$43.40
2019-05-29	$55.37	$55.37	$55.37	$55.37	$43.15
2019-05-28	$55.74	$55.74	$55.74	$55.74	$43.44
2019-05-24	$56.43	$56.43	$56.43	$56.43	$43.98
2019-05-23	$56.11	$56.11	$56.11	$56.11	$43.73
2019-05-22	$56.48	$56.48	$56.48	$56.48	$44.02
2019-05-21	$56.21	$56.21	$56.21	$56.21	$43.81
2019-05-20	$55.66	$55.66	$55.66	$55.66	$43.38
2019-05-17	$55.78	$55.78	$55.78	$55.78	$43.47
2019-05-16	$55.97	$55.97	$55.97	$55.97	$43.62
2019-05-15	$55.52	$55.52	$55.52	$55.52	$43.27
2019-05-14	$55.38	$55.38	$55.38	$55.38	$43.16
2019-05-13	$55.02	$55.02	$55.02	$55.02	$42.88
2019-05-10	$56.07	$56.07	$56.07	$56.07	$43.70
2019-05-09	$56.04	$56.04	$56.04	$56.04	$43.68
2019-05-08	$56.04	$56.04	$56.04	$56.04	$43.68
2019-05-07	$55.94	$55.94	$55.94	$55.94	$43.60
2019-05-06	$57.01	$57.01	$57.01	$57.01	$44.43
2019-05-03	$56.60	$56.60	$56.60	$56.60	$44.11
2019-05-02	$56.06	$56.06	$56.06	$56.06	$43.69
2019-05-01	$55.62	$55.62	$55.62	$55.62	$43.35
2019-04-30	$56.09	$56.09	$56.09	$56.09	$43.72
2019-04-29	$56.00	$56.00	$56.00	$56.00	$43.65
2019-04-26	$56.15	$56.15	$56.15	$56.15	$43.76
2019-04-25	$55.54	$55.54	$55.54	$55.54	$43.29
2019-04-24	$54.96	$54.96	$54.96	$54.96	$42.83
2019-04-23	$55.07	$55.07	$55.07	$55.07	$42.92
2019-04-22	$54.04	$54.04	$54.04	$54.04	$42.12
2019-04-18	$53.99	$53.99	$53.99	$53.99	$42.08
2019-04-17	$53.82	$53.82	$53.82	$53.82	$41.95
2019-04-16	$55.73	$55.73	$55.73	$55.73	$43.43
2019-04-15	$57.15	$57.15	$57.15	$57.15	$44.54
2019-04-12	$57.04	$57.04	$57.04	$57.04	$44.46
2019-04-11	$57.73	$57.73	$57.73	$57.73	$44.99
2019-04-10	$58.53	$58.53	$58.53	$58.53	$45.62
2019-04-09	$58.43	$58.43	$58.43	$58.43	$45.54
2019-04-08	$58.61	$58.61	$58.61	$58.61	$45.68
2019-04-05	$58.67	$58.67	$58.67	$58.67	$45.73
2019-04-04	$58.21	$58.21	$58.21	$58.21	$45.37
2019-04-03	$58.37	$58.37	$58.37	$58.37	$45.49
2019-04-02	$58.44	$58.44	$58.44	$58.44	$45.55
2019-04-01	$58.44	$58.44	$58.44	$58.44	$45.55
2019-03-29	$58.32	$58.32	$58.32	$58.32	$45.45
2019-03-28	$57.73	$57.73	$57.73	$57.73	$44.99
2019-03-27	$57.47	$57.47	$57.47	$57.47	$44.79
2019-03-26	$57.98	$57.98	$57.98	$57.98	$45.19
2019-03-25	$57.69	$57.69	$57.69	$57.69	$44.96
2019-03-22	$57.62	$57.62	$57.62	$57.62	$44.91
2019-03-21	$58.79	$58.79	$58.79	$58.79	$45.82
2019-03-20	$58.45	$58.45	$58.45	$58.45	$45.55
2019-03-19	$58.80	$58.80	$58.80	$58.80	$45.83
2019-03-18	$58.45	$58.45	$58.45	$58.45	$45.55
2019-03-15	$58.56	$58.56	$58.56	$58.56	$45.64
2019-03-14	$58.30	$58.30	$58.30	$58.30	$45.44
2019-03-13	$58.37	$58.37	$58.37	$58.37	$45.49
2019-03-12	$57.69	$57.69	$57.69	$57.69	$44.96
2019-03-11	$57.35	$57.35	$57.35	$57.35	$44.70
2019-03-08	$56.58	$56.58	$56.58	$56.58	$44.10
2019-03-07	$56.65	$56.65	$56.65	$56.65	$44.15
2019-03-06	$57.02	$57.02	$57.02	$57.02	$44.44
2019-03-05	$58.02	$58.02	$58.02	$58.02	$45.22
2019-03-04	$57.99	$57.99	$57.99	$57.99	$45.20
2019-03-01	$58.81	$58.81	$58.81	$58.81	$45.84
2019-02-28	$57.93	$57.93	$57.93	$57.93	$45.15
2019-02-27	$58.16	$58.16	$58.16	$58.16	$45.33
2019-02-26	$58.33	$58.33	$58.33	$58.33	$45.46
2019-02-25	$58.50	$58.50	$58.50	$58.50	$45.59
2019-02-22	$58.37	$58.37	$58.37	$58.37	$45.49
2019-02-21	$57.77	$57.77	$57.77	$57.77	$45.02
2019-02-20	$58.21	$58.21	$58.21	$58.21	$45.37
2019-02-19	$58.17	$58.17	$58.17	$58.17	$45.34
2019-02-15	$58.44	$58.44	$58.44	$58.44	$45.55
2019-02-14	$57.58	$57.58	$57.58	$57.58	$44.88
2019-02-13	$57.32	$57.32	$57.32	$57.32	$44.67
2019-02-12	$57.28	$57.28	$57.28	$57.28	$44.64
2019-02-11	$56.53	$56.53	$56.53	$56.53	$44.06
2019-02-08	$56.62	$56.62	$56.62	$56.62	$44.13
2019-02-07	$56.65	$56.65	$56.65	$56.65	$44.15
2019-02-06	$57.22	$57.22	$57.22	$57.22	$44.60
2019-02-05	$57.04	$57.04	$57.04	$57.04	$44.46
2019-02-04	$57.14	$57.14	$57.14	$57.14	$44.53
2019-02-01	$57.13	$57.13	$57.13	$57.13	$44.53
2019-01-31	$57.07	$57.07	$57.07	$57.07	$44.48
2019-01-30	$56.41	$56.41	$56.41	$56.41	$43.96
2019-01-29	$55.42	$55.42	$55.42	$55.42	$43.19
2019-01-28	$55.22	$55.22	$55.22	$55.22	$43.04
2019-01-25	$55.92	$55.92	$55.92	$55.92	$43.58
2019-01-24	$55.68	$55.68	$55.68	$55.68	$43.40
2019-01-23	$55.91	$55.91	$55.91	$55.91	$43.58
2019-01-22	$55.92	$55.92	$55.92	$55.92	$43.58
2019-01-18	$56.29	$56.29	$56.29	$56.29	$43.87
2019-01-17	$55.72	$55.72	$55.72	$55.72	$43.43
2019-01-16	$55.31	$55.31	$55.31	$55.31	$43.11
2019-01-15	$55.30	$55.30	$55.30	$55.30	$43.10
2019-01-14	$54.17	$54.17	$54.17	$54.17	$42.22
2019-01-11	$54.75	$54.75	$54.75	$54.75	$42.67
2019-01-10	$54.62	$54.62	$54.62	$54.62	$42.57
2019-01-09	$54.42	$54.42	$54.42	$54.42	$42.41
2019-01-08	$53.98	$53.98	$53.98	$53.98	$42.07
2019-01-07	$53.55	$53.55	$53.55	$53.55	$41.74
2019-01-04	$53.21	$53.21	$53.21	$53.21	$41.47
2019-01-03	$51.68	$51.68	$51.68	$51.68	$40.28
2019-01-02	$52.97	$52.97	$52.97	$52.97	$41.28
2018-12-31	$53.61	$53.61	$53.61	$53.61	$41.78
2018-12-28	$52.89	$52.89	$52.89	$52.89	$41.22
2018-12-27	$52.76	$52.76	$52.76	$52.76	$41.12
2018-12-26	$52.31	$52.31	$52.31	$52.31	$40.77
2018-12-24	$50.12	$50.12	$50.12	$50.12	$39.06
2018-12-21	$51.15	$51.15	$51.15	$51.15	$39.87
2018-12-20	$51.95	$51.95	$51.95	$51.95	$40.49
2018-12-19	$52.81	$52.81	$52.81	$52.81	$41.16
2018-12-18	$53.53	$53.53	$53.53	$53.53	$41.72
2018-12-17	$54.07	$54.07	$54.07	$54.07	$42.14
2018-12-14	$55.27	$55.27	$55.27	$55.27	$43.08
2018-12-13	$56.67	$56.67	$56.67	$56.67	$44.17
2018-12-12	$56.74	$56.74	$56.74	$56.74	$44.22
2018-12-11	$56.18	$56.18	$56.18	$56.18	$43.79
2018-12-10	$56.08	$56.08	$56.08	$56.08	$43.71
2018-12-07	$55.85	$55.85	$55.85	$55.85	$43.53
2018-12-06	$57.23	$57.23	$57.23	$57.23	$44.60
2018-12-04	$62.07	$62.07	$62.07	$62.07	$44.78
2018-12-03	$63.74	$63.74	$63.74	$63.74	$45.99
2018-11-30	$63.09	$63.09	$63.09	$63.09	$45.52
2018-11-29	$62.59	$62.59	$62.59	$62.59	$45.16
2018-11-28	$62.45	$62.45	$62.45	$62.45	$45.06
2018-11-27	$60.77	$60.77	$60.77	$60.77	$43.85
2018-11-26	$60.52	$60.52	$60.52	$60.52	$43.66
2018-11-23	$59.87	$59.87	$59.87	$59.87	$43.20
2018-11-21	$59.70	$59.70	$59.70	$59.70	$43.07
2018-11-20	$59.60	$59.60	$59.60	$59.60	$43.00
2018-11-19	$60.20	$60.20	$60.20	$60.20	$43.43
2018-11-16	$61.27	$61.27	$61.27	$61.27	$44.21
2018-11-15	$60.62	$60.62	$60.62	$60.62	$43.74
2018-11-14	$59.97	$59.97	$59.97	$59.97	$43.27
2018-11-13	$60.63	$60.63	$60.63	$60.63	$43.74
2018-11-12	$60.99	$60.99	$60.99	$60.99	$44.00
2018-11-09	$62.17	$62.17	$62.17	$62.17	$44.86
2018-11-08	$62.57	$62.57	$62.57	$62.57	$45.14
2018-11-07	$62.62	$62.62	$62.62	$62.62	$45.18
2018-11-06	$60.83	$60.83	$60.83	$60.83	$43.89
2018-11-05	$60.69	$60.69	$60.69	$60.69	$43.79
2018-11-02	$60.51	$60.51	$60.51	$60.51	$43.66
2018-11-01	$60.75	$60.75	$60.75	$60.75	$43.83
2018-10-31	$59.78	$59.78	$59.78	$59.78	$43.13
2018-10-30	$59.30	$59.30	$59.30	$59.30	$42.78
2018-10-29	$58.69	$58.69	$58.69	$58.69	$42.34
2018-10-26	$58.88	$58.88	$58.88	$58.88	$42.48
2018-10-25	$59.59	$59.59	$59.59	$59.59	$42.99
2018-10-24	$58.66	$58.66	$58.66	$58.66	$42.32
2018-10-23	$60.75	$60.75	$60.75	$60.75	$43.83
2018-10-22	$61.14	$61.14	$61.14	$61.14	$44.11
2018-10-19	$61.46	$61.46	$61.46	$61.46	$44.34
2018-10-18	$62.11	$62.11	$62.11	$62.11	$44.81
2018-10-17	$62.84	$62.84	$62.84	$62.84	$45.34
2018-10-16	$62.74	$62.74	$62.74	$62.74	$45.27
2018-10-15	$60.77	$60.77	$60.77	$60.77	$43.85
2018-10-12	$61.17	$61.17	$61.17	$61.17	$44.13
2018-10-11	$60.22	$60.22	$60.22	$60.22	$43.45
2018-10-10	$61.38	$61.38	$61.38	$61.38	$44.29
2018-10-09	$62.99	$62.99	$62.99	$62.99	$45.45
2018-10-08	$62.92	$62.92	$62.92	$62.92	$45.40
2018-10-05	$63.31	$63.31	$63.31	$63.31	$45.68
2018-10-04	$63.45	$63.45	$63.45	$63.45	$45.78
2018-10-03	$64.30	$64.30	$64.30	$64.30	$46.39
2018-10-02	$64.42	$64.42	$64.42	$64.42	$46.48
2018-10-01	$64.63	$64.63	$64.63	$64.63	$46.63
2018-09-28	$64.50	$64.50	$64.50	$64.50	$46.54
2018-09-27	$64.21	$64.21	$64.21	$64.21	$46.33
2018-09-26	$63.95	$63.95	$63.95	$63.95	$46.14
2018-09-25	$63.85	$63.85	$63.85	$63.85	$46.07
2018-09-24	$63.89	$63.89	$63.89	$63.89	$46.10
2018-09-21	$63.60	$63.60	$63.60	$63.60	$45.89
2018-09-20	$63.60	$63.60	$63.60	$63.60	$45.89
2018-09-19	$62.95	$62.95	$62.95	$62.95	$45.42
2018-09-18	$63.04	$63.04	$63.04	$63.04	$45.48
2018-09-17	$62.55	$62.55	$62.55	$62.55	$45.13
2018-09-14	$62.99	$62.99	$62.99	$62.99	$45.45
2018-09-13	$63.04	$63.04	$63.04	$63.04	$45.48
2018-09-12	$62.39	$62.39	$62.39	$62.39	$45.01
2018-09-11	$62.16	$62.16	$62.16	$62.16	$44.85
2018-09-10	$62.09	$62.09	$62.09	$62.09	$44.80
2018-09-07	$62.36	$62.36	$62.36	$62.36	$44.99
2018-09-06	$62.35	$62.35	$62.35	$62.35	$44.99
2018-09-05	$62.42	$62.42	$62.42	$62.42	$45.04
2018-09-04	$62.53	$62.53	$62.53	$62.53	$45.12
2018-08-31	$62.76	$62.76	$62.76	$62.76	$45.28
2018-08-30	$62.78	$62.78	$62.78	$62.78	$45.30
2018-08-29	$62.85	$62.85	$62.85	$62.85	$45.35
2018-08-28	$62.36	$62.36	$62.36	$62.36	$44.99
2018-08-27	$62.21	$62.21	$62.21	$62.21	$44.88
2018-08-24	$61.90	$61.90	$61.90	$61.90	$44.66
2018-08-23	$61.68	$61.68	$61.68	$61.68	$44.50
2018-08-22	$61.70	$61.70	$61.70	$61.70	$44.52
2018-08-21	$61.47	$61.47	$61.47	$61.47	$44.35
2018-08-20	$61.25	$61.25	$61.25	$61.25	$44.19
2018-08-17	$61.16	$61.16	$61.16	$61.16	$44.13
2018-08-16	$60.99	$60.99	$60.99	$60.99	$44.00
2018-08-15	$60.54	$60.54	$60.54	$60.54	$43.68
2018-08-14	$60.76	$60.76	$60.76	$60.76	$43.84
2018-08-13	$60.38	$60.38	$60.38	$60.38	$43.56
2018-08-10	$60.49	$60.49	$60.49	$60.49	$43.64
2018-08-09	$60.68	$60.68	$60.68	$60.68	$43.78
2018-08-08	$60.68	$60.68	$60.68	$60.68	$43.78
2018-08-07	$60.64	$60.64	$60.64	$60.64	$43.75
2018-08-06	$60.45	$60.45	$60.45	$60.45	$43.61
2018-08-03	$60.40	$60.40	$60.40	$60.40	$43.58
2018-08-02	$60.46	$60.46	$60.46	$60.46	$43.62
2018-08-01	$60.03	$60.03	$60.03	$60.03	$43.31
2018-07-31	$59.76	$59.76	$59.76	$59.76	$43.12
2018-07-30	$59.20	$59.20	$59.20	$59.20	$42.71
2018-07-27	$59.53	$59.53	$59.53	$59.53	$42.95
2018-07-26	$60.13	$60.13	$60.13	$60.13	$43.38
2018-07-25	$60.31	$60.31	$60.31	$60.31	$43.51
2018-07-24	$59.61	$59.61	$59.61	$59.61	$43.01
2018-07-23	$59.79	$59.79	$59.79	$59.79	$43.14
2018-07-20	$59.74	$59.74	$59.74	$59.74	$43.10
2018-07-19	$59.79	$59.79	$59.79	$59.79	$43.14
2018-07-18	$59.89	$59.89	$59.89	$59.89	$43.21
2018-07-17	$59.67	$59.67	$59.67	$59.67	$43.05
2018-07-16	$59.42	$59.42	$59.42	$59.42	$42.87
2018-07-13	$59.83	$59.83	$59.83	$59.83	$43.17
2018-07-12	$59.70	$59.70	$59.70	$59.70	$43.07
2018-07-11	$59.07	$59.07	$59.07	$59.07	$42.62
2018-07-10	$59.30	$59.30	$59.30	$59.30	$42.78
2018-07-09	$59.24	$59.24	$59.24	$59.24	$42.74
2018-07-06	$58.85	$58.85	$58.85	$58.85	$42.46
2018-07-05	$58.00	$58.00	$58.00	$58.00	$41.85
2018-07-03	$57.48	$57.48	$57.48	$57.48	$41.47
2018-07-02	$57.34	$57.34	$57.34	$57.34	$41.37
2018-06-29	$57.13	$57.13	$57.13	$57.13	$41.22
2018-06-28	$56.81	$56.81	$56.81	$56.81	$40.99
2018-06-27	$56.54	$56.54	$56.54	$56.54	$40.79
2018-06-26	$57.32	$57.32	$57.32	$57.32	$41.36
2018-06-25	$57.39	$57.39	$57.39	$57.39	$41.41
2018-06-22	$58.13	$58.13	$58.13	$58.13	$41.94
2018-06-21	$57.92	$57.92	$57.92	$57.92	$41.79
2018-06-20	$58.23	$58.23	$58.23	$58.23	$42.01
2018-06-19	$57.88	$57.88	$57.88	$57.88	$41.76
2018-06-18	$57.66	$57.66	$57.66	$57.66	$41.60
2018-06-15	$58.05	$58.05	$58.05	$58.05	$41.88
2018-06-14	$57.87	$57.87	$57.87	$57.87	$41.75
2018-06-13	$57.50	$57.50	$57.50	$57.50	$41.49
2018-06-12	$57.69	$57.69	$57.69	$57.69	$41.62
2018-06-11	$57.64	$57.64	$57.64	$57.64	$41.59
2018-06-08	$57.45	$57.45	$57.45	$57.45	$41.45
2018-06-07	$57.07	$57.07	$57.07	$57.07	$41.18
2018-06-06	$57.22	$57.22	$57.22	$57.22	$41.28
2018-06-05	$56.69	$56.69	$56.69	$56.69	$40.90
2018-06-04	$56.63	$56.63	$56.63	$56.63	$40.86
2018-06-01	$56.49	$56.49	$56.49	$56.49	$40.76
2018-05-31	$55.88	$55.88	$55.88	$55.88	$40.32
2018-05-30	$56.29	$56.29	$56.29	$56.29	$40.61
2018-05-29	$55.59	$55.59	$55.59	$55.59	$40.11
2018-05-25	$56.04	$56.04	$56.04	$56.04	$40.43
2018-05-24	$55.90	$55.90	$55.90	$55.90	$40.33
2018-05-23	$55.93	$55.93	$55.93	$55.93	$40.35
2018-05-22	$55.78	$55.78	$55.78	$55.78	$40.25
2018-05-21	$56.01	$56.01	$56.01	$56.01	$40.41
2018-05-18	$55.93	$55.93	$55.93	$55.93	$40.35
2018-05-17	$55.78	$55.78	$55.78	$55.78	$40.25
2018-05-16	$55.65	$55.65	$55.65	$55.65	$40.15
2018-05-15	$55.30	$55.30	$55.30	$55.30	$39.90
2018-05-14	$55.93	$55.93	$55.93	$55.93	$40.35
2018-05-11	$55.55	$55.55	$55.55	$55.55	$40.08
2018-05-10	$54.88	$54.88	$54.88	$54.88	$39.60
2018-05-09	$54.31	$54.31	$54.31	$54.31	$39.18
2018-05-08	$54.07	$54.07	$54.07	$54.07	$39.01
2018-05-07	$54.48	$54.48	$54.48	$54.48	$39.31
2018-05-04	$54.33	$54.33	$54.33	$54.33	$39.20
2018-05-03	$53.82	$53.82	$53.82	$53.82	$38.83
2018-05-02	$54.05	$54.05	$54.05	$54.05	$39.00
2018-05-01	$54.47	$54.47	$54.47	$54.47	$39.30
2018-04-30	$54.28	$54.28	$54.28	$54.28	$39.16
2018-04-27	$55.04	$55.04	$55.04	$55.04	$39.71
2018-04-26	$54.75	$54.75	$54.75	$54.75	$39.50
2018-04-25	$54.26	$54.26	$54.26	$54.26	$39.15
2018-04-24	$54.00	$54.00	$54.00	$54.00	$38.96
2018-04-23	$54.48	$54.48	$54.48	$54.48	$39.31
2018-04-20	$54.40	$54.40	$54.40	$54.40	$39.25
2018-04-19	$54.72	$54.72	$54.72	$54.72	$39.48
2018-04-18	$55.15	$55.15	$55.15	$55.15	$39.79
2018-04-17	$55.04	$55.04	$55.04	$55.04	$39.71
2018-04-16	$54.46	$54.46	$54.46	$54.46	$39.29
2018-04-13	$54.09	$54.09	$54.09	$54.09	$39.03
2018-04-12	$54.22	$54.22	$54.22	$54.22	$39.12
2018-04-11	$53.75	$53.75	$53.75	$53.75	$38.78
2018-04-10	$54.15	$54.15	$54.15	$54.15	$39.07
2018-04-09	$53.17	$53.17	$53.17	$53.17	$38.36
2018-04-06	$52.54	$52.54	$52.54	$52.54	$37.91
2018-04-05	$53.74	$53.74	$53.74	$53.74	$38.77
2018-04-04	$53.73	$53.73	$53.73	$53.73	$38.77
2018-04-03	$53.12	$53.12	$53.12	$53.12	$38.33
2018-04-02	$52.42	$52.42	$52.42	$52.42	$37.82
2018-03-29	$53.65	$53.65	$53.65	$53.65	$38.71
2018-03-28	$53.38	$53.38	$53.38	$53.38	$38.51
2018-03-27	$53.26	$53.26	$53.26	$53.26	$38.43
2018-03-26	$53.98	$53.98	$53.98	$53.98	$38.95
2018-03-23	$52.86	$52.86	$52.86	$52.86	$38.14
2018-03-22	$53.91	$53.91	$53.91	$53.91	$38.90
2018-03-21	$55.15	$55.15	$55.15	$55.15	$39.79
2018-03-20	$55.34	$55.34	$55.34	$55.34	$39.93
2018-03-19	$55.25	$55.25	$55.25	$55.25	$39.86
2018-03-16	$56.00	$56.00	$56.00	$56.00	$40.40
2018-03-15	$55.94	$55.94	$55.94	$55.94	$40.36
2018-03-14	$55.96	$55.96	$55.96	$55.96	$40.37
2018-03-13	$56.13	$56.13	$56.13	$56.13	$40.50
2018-03-12	$56.14	$56.14	$56.14	$56.14	$40.50
2018-03-09	$56.19	$56.19	$56.19	$56.19	$40.54
2018-03-08	$55.40	$55.40	$55.40	$55.40	$39.97
2018-03-07	$55.33	$55.33	$55.33	$55.33	$39.92
2018-03-06	$55.11	$55.11	$55.11	$55.11	$39.76
2018-03-05	$55.07	$55.07	$55.07	$55.07	$39.73
2018-03-02	$54.49	$54.49	$54.49	$54.49	$39.31
2018-03-01	$53.88	$53.88	$53.88	$53.88	$38.87
2018-02-28	$54.66	$54.66	$54.66	$54.66	$39.44
2018-02-27	$55.54	$55.54	$55.54	$55.54	$40.07
2018-02-26	$56.05	$56.05	$56.05	$56.05	$40.44
2018-02-23	$55.35	$55.35	$55.35	$55.35	$39.93
2018-02-22	$54.50	$54.50	$54.50	$54.50	$39.32
2018-02-21	$54.60	$54.60	$54.60	$54.60	$39.39
2018-02-20	$54.77	$54.77	$54.77	$54.77	$39.52
2018-02-16	$55.26	$55.26	$55.26	$55.26	$39.87
2018-02-15	$55.00	$55.00	$55.00	$55.00	$39.68
2018-02-14	$54.50	$54.50	$54.50	$54.50	$39.32
2018-02-13	$53.82	$53.82	$53.82	$53.82	$38.83
2018-02-12	$53.68	$53.68	$53.68	$53.68	$38.73
2018-02-09	$53.04	$53.04	$53.04	$53.04	$38.27
2018-02-08	$52.46	$52.46	$52.46	$52.46	$37.85
2018-02-07	$54.38	$54.38	$54.38	$54.38	$39.23
2018-02-06	$54.54	$54.54	$54.54	$54.54	$39.35
2018-02-05	$53.91	$53.91	$53.91	$53.91	$38.90
2018-02-02	$56.30	$56.30	$56.30	$56.30	$40.62
2018-02-01	$57.04	$57.04	$57.04	$57.04	$41.15
2018-01-31	$57.26	$57.26	$57.26	$57.26	$41.31
2018-01-30	$57.83	$57.83	$57.83	$57.83	$41.72
2018-01-29	$59.12	$59.12	$59.12	$59.12	$42.65
2018-01-26	$59.12	$59.12	$59.12	$59.12	$42.65
2018-01-25	$58.14	$58.14	$58.14	$58.14	$41.95
2018-01-24	$57.69	$57.69	$57.69	$57.69	$41.62
2018-01-23	$57.55	$57.55	$57.55	$57.55	$41.52
2018-01-22	$57.38	$57.38	$57.38	$57.38	$41.40
2018-01-19	$56.82	$56.82	$56.82	$56.82	$41.00
2018-01-18	$56.56	$56.56	$56.56	$56.56	$40.81
2018-01-17	$56.49	$56.49	$56.49	$56.49	$40.76
2018-01-16	$55.93	$55.93	$55.93	$55.93	$40.35
2018-01-12	$56.04	$56.04	$56.04	$56.04	$40.43
2018-01-11	$55.68	$55.68	$55.68	$55.68	$40.17
2018-01-10	$55.47	$55.47	$55.47	$55.47	$40.02
2018-01-09	$55.56	$55.56	$55.56	$55.56	$40.09
2018-01-08	$55.06	$55.06	$55.06	$55.06	$39.73
2018-01-05	$55.32	$55.32	$55.32	$55.32	$39.91
2018-01-04	$54.87	$54.87	$54.87	$54.87	$39.59
2018-01-03	$54.87	$54.87	$54.87	$54.87	$39.59
2018-01-02	$54.37	$54.37	$54.37	$54.37	$39.23
2017-12-29	$53.64	$53.64	$53.64	$53.64	$38.70
2017-12-28	$54.06	$54.06	$54.06	$54.06	$39.00
2017-12-27	$53.94	$53.94	$53.94	$53.94	$38.92
2017-12-26	$53.75	$53.75	$53.75	$53.75	$38.78
2017-12-22	$53.70	$53.70	$53.70	$53.70	$38.74
2017-12-21	$53.69	$53.69	$53.69	$53.69	$38.74
2017-12-20	$53.70	$53.70	$53.70	$53.70	$38.74
2017-12-19	$53.81	$53.81	$53.81	$53.81	$38.82
2017-12-18	$53.90	$53.90	$53.90	$53.90	$38.89
2017-12-15	$53.84	$53.84	$53.84	$53.84	$38.85
2017-12-14	$53.34	$53.34	$53.34	$53.34	$38.48
2017-12-13	$53.91	$53.91	$53.91	$53.91	$38.90
2017-12-12	$53.65	$53.65	$53.65	$53.65	$38.71
2017-12-11	$53.58	$53.58	$53.58	$53.58	$38.66
2017-12-08	$53.58	$53.58	$53.58	$53.58	$38.66
2017-12-07	$53.04	$53.04	$53.04	$53.04	$38.27
2017-12-06	$52.84	$52.84	$52.84	$52.84	$38.12
2017-12-05	$52.88	$52.88	$52.88	$52.88	$38.15
2017-12-04	$53.07	$53.07	$53.07	$53.07	$38.29
2017-12-01	$55.91	$55.91	$55.91	$55.91	$38.95
2017-11-30	$56.12	$56.12	$56.12	$56.12	$39.10
2017-11-29	$55.46	$55.46	$55.46	$55.46	$38.64
2017-11-28	$55.15	$55.15	$55.15	$55.15	$38.42
2017-11-27	$54.94	$54.94	$54.94	$54.94	$38.27
2017-11-24	$54.99	$54.99	$54.99	$54.99	$38.31
2017-11-22	$54.84	$54.84	$54.84	$54.84	$38.20
2017-11-21	$54.84	$54.84	$54.84	$54.84	$38.20
2017-11-20	$54.30	$54.30	$54.30	$54.30	$37.83
2017-11-17	$54.47	$54.47	$54.47	$54.47	$37.95
2017-11-16	$54.64	$54.64	$54.64	$54.64	$38.06
2017-11-15	$54.02	$54.02	$54.02	$54.02	$37.63
2017-11-14	$54.22	$54.22	$54.22	$54.22	$37.77
2017-11-13	$54.43	$54.43	$54.43	$54.43	$37.92
2017-11-10	$54.43	$54.43	$54.43	$54.43	$37.92
2017-11-09	$54.72	$54.72	$54.72	$54.72	$38.12
2017-11-08	$54.71	$54.71	$54.71	$54.71	$38.11
2017-11-07	$54.90	$54.90	$54.90	$54.90	$38.25
2017-11-06	$54.98	$54.98	$54.98	$54.98	$38.30
2017-11-03	$55.14	$55.14	$55.14	$55.14	$38.41
2017-11-02	$54.58	$54.58	$54.58	$54.58	$38.02
2017-11-01	$54.51	$54.51	$54.51	$54.51	$37.97
2017-10-31	$54.55	$54.55	$54.55	$54.55	$38.00
2017-10-30	$54.52	$54.52	$54.52	$54.52	$37.98
2017-10-27	$54.97	$54.97	$54.97	$54.97	$38.29
2017-10-26	$54.56	$54.56	$54.56	$54.56	$38.01
2017-10-25	$54.78	$54.78	$54.78	$54.78	$38.16
2017-10-24	$54.95	$54.95	$54.95	$54.95	$38.28
2017-10-23	$55.22	$55.22	$55.22	$55.22	$38.47
2017-10-20	$55.37	$55.37	$55.37	$55.37	$38.57
2017-10-19	$55.22	$55.22	$55.22	$55.22	$38.47
2017-10-18	$55.19	$55.19	$55.19	$55.19	$38.45
2017-10-17	$55.11	$55.11	$55.11	$55.11	$38.39
2017-10-16	$54.53	$54.53	$54.53	$54.53	$37.99
2017-10-13	$54.63	$54.63	$54.63	$54.63	$38.06
2017-10-12	$54.82	$54.82	$54.82	$54.82	$38.19
2017-10-11	$54.89	$54.89	$54.89	$54.89	$38.24
2017-10-10	$54.78	$54.78	$54.78	$54.78	$38.16
2017-10-09	$54.80	$54.80	$54.80	$54.80	$38.18
2017-10-06	$55.39	$55.39	$55.39	$55.39	$38.59
2017-10-05	$55.37	$55.37	$55.37	$55.37	$38.57
2017-10-04	$55.39	$55.39	$55.39	$55.39	$38.59
2017-10-03	$55.21	$55.21	$55.21	$55.21	$38.46
2017-10-02	$55.24	$55.24	$55.24	$55.24	$38.48
2017-09-29	$54.70	$54.70	$54.70	$54.70	$38.11
2017-09-28	$54.00	$54.00	$54.00	$54.00	$37.62
2017-09-27	$53.78	$53.78	$53.78	$53.78	$37.46
2017-09-26	$53.63	$53.63	$53.63	$53.63	$37.36
2017-09-25	$53.70	$53.70	$53.70	$53.70	$37.41
2017-09-22	$53.90	$53.90	$53.90	$53.90	$37.55
2017-09-21	$53.86	$53.86	$53.86	$53.86	$37.52
2017-09-20	$54.16	$54.16	$54.16	$54.16	$37.73
2017-09-19	$53.88	$53.88	$53.88	$53.88	$37.53
2017-09-18	$54.41	$54.41	$54.41	$54.41	$37.90
2017-09-15	$54.43	$54.43	$54.43	$54.43	$37.92
2017-09-14	$54.57	$54.57	$54.57	$54.57	$38.02
2017-09-13	$54.65	$54.65	$54.65	$54.65	$38.07
2017-09-12	$54.80	$54.80	$54.80	$54.80	$38.18
2017-09-11	$54.86	$54.86	$54.86	$54.86	$38.22
2017-09-08	$54.47	$54.47	$54.47	$54.47	$37.95
2017-09-07	$54.29	$54.29	$54.29	$54.29	$37.82
2017-09-06	$53.93	$53.93	$53.93	$53.93	$37.57
2017-09-05	$53.78	$53.78	$53.78	$53.78	$37.46
2017-09-01	$54.00	$54.00	$54.00	$54.00	$37.62
2017-08-31	$53.91	$53.91	$53.91	$53.91	$37.56
2017-08-30	$52.99	$52.99	$52.99	$52.99	$36.91
2017-08-29	$52.75	$52.75	$52.75	$52.75	$36.75
2017-08-28	$52.72	$52.72	$52.72	$52.72	$36.73
2017-08-25	$52.39	$52.39	$52.39	$52.39	$36.50
2017-08-24	$52.47	$52.47	$52.47	$52.47	$36.55
2017-08-23	$52.28	$52.28	$52.28	$52.28	$36.42
2017-08-22	$52.68	$52.68	$52.68	$52.68	$36.70
2017-08-21	$52.08	$52.08	$52.08	$52.08	$36.28
2017-08-18	$51.90	$51.90	$51.90	$51.90	$36.16
2017-08-17	$52.06	$52.06	$52.06	$52.06	$36.27
2017-08-16	$52.64	$52.64	$52.64	$52.64	$36.67
2017-08-15	$52.54	$52.54	$52.54	$52.54	$36.60
2017-08-14	$52.52	$52.52	$52.52	$52.52	$36.59
2017-08-11	$52.12	$52.12	$52.12	$52.12	$36.31
2017-08-10	$51.89	$51.89	$51.89	$51.89	$36.15
2017-08-09	$52.71	$52.71	$52.71	$52.71	$36.72
2017-08-08	$52.76	$52.76	$52.76	$52.76	$36.75
2017-08-07	$53.04	$53.04	$53.04	$53.04	$36.95
2017-08-04	$52.94	$52.94	$52.94	$52.94	$36.88
2017-08-03	$52.98	$52.98	$52.98	$52.98	$36.91
2017-08-02	$52.99	$52.99	$52.99	$52.99	$36.91
2017-08-01	$53.07	$53.07	$53.07	$53.07	$36.97
2017-07-31	$53.20	$53.20	$53.20	$53.20	$37.06
2017-07-28	$53.41	$53.41	$53.41	$53.41	$37.21
2017-07-27	$53.14	$53.14	$53.14	$53.14	$37.02
2017-07-26	$53.84	$53.84	$53.84	$53.84	$37.51
2017-07-25	$54.10	$54.10	$54.10	$54.10	$37.69
2017-07-24	$54.40	$54.40	$54.40	$54.40	$37.90
2017-07-21	$54.30	$54.30	$54.30	$54.30	$37.83
2017-07-20	$54.26	$54.26	$54.26	$54.26	$37.80
2017-07-19	$53.87	$53.87	$53.87	$53.87	$37.53
2017-07-18	$53.32	$53.32	$53.32	$53.32	$37.14
2017-07-17	$53.41	$53.41	$53.41	$53.41	$37.21
2017-07-14	$53.60	$53.60	$53.60	$53.60	$37.34
2017-07-13	$53.29	$53.29	$53.29	$53.29	$37.12
2017-07-12	$53.33	$53.33	$53.33	$53.33	$37.15
2017-07-11	$52.93	$52.93	$52.93	$52.93	$36.87
2017-07-10	$52.87	$52.87	$52.87	$52.87	$36.83
2017-07-07	$53.10	$53.10	$53.10	$53.10	$36.99
2017-07-06	$52.75	$52.75	$52.75	$52.75	$36.75
2017-07-05	$53.45	$53.45	$53.45	$53.45	$37.24
2017-07-03	$53.07	$53.07	$53.07	$53.07	$36.97
2017-06-30	$53.01	$53.01	$53.01	$53.01	$36.93
2017-06-29	$53.05	$53.05	$53.05	$53.05	$36.96
2017-06-28	$53.53	$53.53	$53.53	$53.53	$37.29
2017-06-27	$53.09	$53.09	$53.09	$53.09	$36.98
2017-06-26	$53.66	$53.66	$53.66	$53.66	$37.38
2017-06-23	$53.86	$53.86	$53.86	$53.86	$37.52
2017-06-22	$53.93	$53.93	$53.93	$53.93	$37.57
2017-06-21	$53.42	$53.42	$53.42	$53.42	$37.21
2017-06-20	$52.68	$52.68	$52.68	$52.68	$36.70
2017-06-19	$52.61	$52.61	$52.61	$52.61	$36.65
2017-06-16	$51.99	$51.99	$51.99	$51.99	$36.22
2017-06-15	$51.88	$51.88	$51.88	$51.88	$36.14
2017-06-14	$52.03	$52.03	$52.03	$52.03	$36.25
2017-06-13	$51.85	$51.85	$51.85	$51.85	$36.12
2017-06-12	$51.56	$51.56	$51.56	$51.56	$35.92
2017-06-09	$51.76	$51.76	$51.76	$51.76	$36.06
2017-06-08	$51.71	$51.71	$51.71	$51.71	$36.02
2017-06-07	$51.75	$51.75	$51.75	$51.75	$36.05
2017-06-06	$51.53	$51.53	$51.53	$51.53	$35.90
2017-06-05	$51.67	$51.67	$51.67	$51.67	$36.00
2017-06-02	$51.88	$51.88	$51.88	$51.88	$36.14
2017-06-01	$51.61	$51.61	$51.61	$51.61	$35.95
2017-05-31	$50.86	$50.86	$50.86	$50.86	$35.43
2017-05-30	$50.73	$50.73	$50.73	$50.73	$35.34
2017-05-26	$50.89	$50.89	$50.89	$50.89	$35.45
2017-05-25	$51.05	$51.05	$51.05	$51.05	$35.56
2017-05-24	$50.80	$50.80	$50.80	$50.80	$35.39
2017-05-23	$50.62	$50.62	$50.62	$50.62	$35.26
2017-05-22	$50.47	$50.47	$50.47	$50.47	$35.16
2017-05-19	$50.31	$50.31	$50.31	$50.31	$35.05
2017-05-18	$50.20	$50.20	$50.20	$50.20	$34.97
2017-05-17	$49.85	$49.85	$49.85	$49.85	$34.73
2017-05-16	$50.52	$50.52	$50.52	$50.52	$35.19
2017-05-15	$50.68	$50.68	$50.68	$50.68	$35.31
2017-05-12	$50.49	$50.49	$50.49	$50.49	$35.17
2017-05-11	$50.50	$50.50	$50.50	$50.50	$35.18
2017-05-10	$50.44	$50.44	$50.44	$50.44	$35.14
2017-05-09	$50.50	$50.50	$50.50	$50.50	$35.18
2017-05-08	$50.35	$50.35	$50.35	$50.35	$35.08
2017-05-05	$50.75	$50.75	$50.75	$50.75	$35.35
2017-05-04	$50.81	$50.81	$50.81	$50.81	$35.40
2017-05-03	$50.57	$50.57	$50.57	$50.57	$35.23
2017-05-02	$50.83	$50.83	$50.83	$50.83	$35.41
2017-05-01	$50.76	$50.76	$50.76	$50.76	$35.36
2017-04-28	$50.60	$50.60	$50.60	$50.60	$35.25
2017-04-27	$50.45	$50.45	$50.45	$50.45	$35.15
2017-04-26	$50.31	$50.31	$50.31	$50.31	$35.05
2017-04-25	$50.07	$50.07	$50.07	$50.07	$34.88
2017-04-24	$49.71	$49.71	$49.71	$49.71	$34.63
2017-04-21	$49.07	$49.07	$49.07	$49.07	$34.18
2017-04-20	$49.33	$49.33	$49.33	$49.33	$34.36
2017-04-19	$48.94	$48.94	$48.94	$48.94	$34.09
2017-04-18	$48.73	$48.73	$48.73	$48.73	$33.95
2017-04-17	$49.11	$49.11	$49.11	$49.11	$34.21
2017-04-13	$48.95	$48.95	$48.95	$48.95	$34.10
2017-04-12	$49.04	$49.04	$49.04	$49.04	$34.16
2017-04-11	$49.01	$49.01	$49.01	$49.01	$34.14
2017-04-10	$49.06	$49.06	$49.06	$49.06	$34.18
2017-04-07	$49.10	$49.10	$49.10	$49.10	$34.20
2017-04-06	$49.03	$49.03	$49.03	$49.03	$34.16
2017-04-05	$48.95	$48.95	$48.95	$48.95	$34.10
2017-04-04	$49.15	$49.15	$49.15	$49.15	$34.24
2017-04-03	$49.18	$49.18	$49.18	$49.18	$34.26
2017-03-31	$49.14	$49.14	$49.14	$49.14	$34.23
2017-03-30	$49.21	$49.21	$49.21	$49.21	$34.28
2017-03-29	$49.21	$49.21	$49.21	$49.21	$34.28
2017-03-28	$49.08	$49.08	$49.08	$49.08	$34.19
2017-03-27	$49.06	$49.06	$49.06	$49.06	$34.18
2017-03-24	$48.82	$48.82	$48.82	$48.82	$34.01
2017-03-23	$48.71	$48.71	$48.71	$48.71	$33.93
2017-03-22	$48.90	$48.90	$48.90	$48.90	$34.07
2017-03-21	$48.79	$48.79	$48.79	$48.79	$33.99
2017-03-20	$49.38	$49.38	$49.38	$49.38	$34.40
2017-03-17	$49.51	$49.51	$49.51	$49.51	$34.49
2017-03-16	$49.68	$49.68	$49.68	$49.68	$34.61
2017-03-15	$50.17	$50.17	$50.17	$50.17	$34.95
2017-03-14	$49.56	$49.56	$49.56	$49.56	$34.53
2017-03-13	$49.84	$49.84	$49.84	$49.84	$34.72
2017-03-10	$49.80	$49.80	$49.80	$49.80	$34.69
2017-03-09	$49.66	$49.66	$49.66	$49.66	$34.59
2017-03-08	$49.41	$49.41	$49.41	$49.41	$34.42
2017-03-07	$49.19	$49.19	$49.19	$49.19	$34.27
2017-03-06	$49.52	$49.52	$49.52	$49.52	$34.50
2017-03-03	$49.75	$49.75	$49.75	$49.75	$34.66
2017-03-02	$49.50	$49.50	$49.50	$49.50	$34.48
2017-03-01	$49.64	$49.64	$49.64	$49.64	$34.58
2017-02-28	$49.07	$49.07	$49.07	$49.07	$34.18
2017-02-27	$49.12	$49.12	$49.12	$49.12	$34.22
2017-02-24	$48.71	$48.71	$48.71	$48.71	$33.93
2017-02-23	$48.49	$48.49	$48.49	$48.49	$33.78
2017-02-22	$48.31	$48.31	$48.31	$48.31	$33.65
2017-02-21	$48.42	$48.42	$48.42	$48.42	$33.73
2017-02-17	$48.18	$48.18	$48.18	$48.18	$33.56
2017-02-16	$48.15	$48.15	$48.15	$48.15	$33.54
2017-02-15	$48.24	$48.24	$48.24	$48.24	$33.61
2017-02-14	$47.70	$47.70	$47.70	$47.70	$33.23
2017-02-13	$47.37	$47.37	$47.37	$47.37	$33.00
2017-02-10	$47.11	$47.11	$47.11	$47.11	$32.82
2017-02-09	$47.13	$47.13	$47.13	$47.13	$32.83
2017-02-08	$46.79	$46.79	$46.79	$46.79	$32.60
2017-02-07	$46.65	$46.65	$46.65	$46.65	$32.50
2017-02-06	$46.62	$46.62	$46.62	$46.62	$32.48
2017-02-03	$46.72	$46.72	$46.72	$46.72	$32.55
2017-02-02	$46.38	$46.38	$46.38	$46.38	$32.31
2017-02-01	$46.37	$46.37	$46.37	$46.37	$32.30
2017-01-31	$46.01	$46.01	$46.01	$46.01	$32.05
2017-01-30	$45.32	$45.32	$45.32	$45.32	$31.57
2017-01-27	$45.67	$45.67	$45.67	$45.67	$31.82
2017-01-26	$45.30	$45.30	$45.30	$45.30	$31.56
2017-01-25	$45.52	$45.52	$45.52	$45.52	$31.71
2017-01-24	$45.14	$45.14	$45.14	$45.14	$31.45
2017-01-23	$45.31	$45.31	$45.31	$45.31	$31.56
2017-01-20	$45.48	$45.48	$45.48	$45.48	$31.68
2017-01-19	$45.63	$45.63	$45.63	$45.63	$31.79
2017-01-18	$45.90	$45.90	$45.90	$45.90	$31.98
2017-01-17	$45.87	$45.87	$45.87	$45.87	$31.95
2017-01-13	$46.14	$46.14	$46.14	$46.14	$32.14
2017-01-12	$46.03	$46.03	$46.03	$46.03	$32.07
2017-01-11	$45.93	$45.93	$45.93	$45.93	$32.00
2017-01-10	$46.34	$46.34	$46.34	$46.34	$32.28
2017-01-09	$46.11	$46.11	$46.11	$46.11	$32.12
2017-01-06	$45.81	$45.81	$45.81	$45.81	$31.91
2017-01-05	$45.63	$45.63	$45.63	$45.63	$31.79
2017-01-04	$45.46	$45.46	$45.46	$45.46	$31.67
2017-01-03	$44.99	$44.99	$44.99	$44.99	$31.34
2016-12-30	$44.51	$44.51	$44.51	$44.51	$31.01
2016-12-29	$44.65	$44.65	$44.65	$44.65	$31.10
2016-12-28	$44.63	$44.63	$44.63	$44.63	$31.09
2016-12-27	$44.97	$44.97	$44.97	$44.97	$31.33
2016-12-23	$45.00	$45.00	$45.00	$45.00	$31.35
2016-12-22	$44.52	$44.52	$44.52	$44.52	$31.01
2016-12-21	$44.50	$44.50	$44.50	$44.50	$31.00
2016-12-20	$44.79	$44.79	$44.79	$44.79	$31.20
2016-12-19	$44.72	$44.72	$44.72	$44.72	$31.15
2016-12-16	$45.02	$45.02	$45.02	$45.02	$31.36
2016-12-15	$44.93	$44.93	$44.93	$44.93	$31.30
2016-12-14	$44.64	$44.64	$44.64	$44.64	$31.10
2016-12-13	$44.87	$44.87	$44.87	$44.87	$31.26
2016-12-12	$44.59	$44.59	$44.59	$44.59	$31.06
2016-12-09	$44.48	$44.48	$44.48	$44.48	$30.99
2016-12-08	$44.12	$44.12	$44.12	$44.12	$30.74
2016-12-07	$43.93	$43.93	$43.93	$43.93	$30.60
2016-12-06	$44.41	$44.41	$44.41	$44.41	$30.94
2016-12-05	$45.36	$45.36	$45.36	$45.36	$30.85
2016-12-02	$45.47	$45.47	$45.47	$45.47	$30.92
2016-12-01	$45.41	$45.41	$45.41	$45.41	$30.88
2016-11-30	$45.77	$45.77	$45.77	$45.77	$31.13
2016-11-29	$46.26	$46.26	$46.26	$46.26	$31.46
2016-11-28	$45.96	$45.96	$45.96	$45.96	$31.26
2016-11-25	$46.46	$46.46	$46.46	$46.46	$31.60
2016-11-23	$46.25	$46.25	$46.25	$46.25	$31.45
2016-11-22	$46.01	$46.01	$46.01	$46.01	$31.29
2016-11-21	$46.69	$46.69	$46.69	$46.69	$31.75
2016-11-18	$46.52	$46.52	$46.52	$46.52	$31.64
2016-11-17	$47.01	$47.01	$47.01	$47.01	$31.97
2016-11-16	$46.64	$46.64	$46.64	$46.64	$31.72
2016-11-15	$46.92	$46.92	$46.92	$46.92	$31.91
2016-11-14	$46.79	$46.79	$46.79	$46.79	$31.82
2016-11-11	$46.76	$46.76	$46.76	$46.76	$31.80
2016-11-10	$47.31	$47.31	$47.31	$47.31	$32.17
2016-11-09	$46.70	$46.70	$46.70	$46.70	$31.76
2016-11-08	$45.47	$45.47	$45.47	$45.47	$30.92
2016-11-07	$45.24	$45.24	$45.24	$45.24	$30.77
2016-11-04	$44.09	$44.09	$44.09	$44.09	$29.98
2016-11-03	$43.74	$43.74	$43.74	$43.74	$29.75
2016-11-02	$44.26	$44.26	$44.26	$44.26	$30.10
2016-11-01	$44.42	$44.42	$44.42	$44.42	$30.21
2016-10-31	$44.64	$44.64	$44.64	$44.64	$30.36
2016-10-28	$44.89	$44.89	$44.89	$44.89	$30.53
2016-10-27	$45.55	$45.55	$45.55	$45.55	$30.98
2016-10-26	$45.63	$45.63	$45.63	$45.63	$31.03
2016-10-25	$46.15	$46.15	$46.15	$46.15	$31.39
2016-10-24	$46.40	$46.40	$46.40	$46.40	$31.56
2016-10-21	$46.52	$46.52	$46.52	$46.52	$31.64
2016-10-20	$46.81	$46.81	$46.81	$46.81	$31.83
2016-10-19	$46.56	$46.56	$46.56	$46.56	$31.66
2016-10-18	$46.77	$46.77	$46.77	$46.77	$31.81
2016-10-17	$46.04	$46.04	$46.04	$46.04	$31.31
2016-10-14	$46.25	$46.25	$46.25	$46.25	$31.45
2016-10-13	$46.67	$46.67	$46.67	$46.67	$31.74
2016-10-12	$46.62	$46.62	$46.62	$46.62	$31.70
2016-10-11	$47.02	$47.02	$47.02	$47.02	$31.98
2016-10-10	$48.21	$48.21	$48.21	$48.21	$32.79
2016-10-07	$47.86	$47.86	$47.86	$47.86	$32.55
2016-10-06	$47.83	$47.83	$47.83	$47.83	$32.53
2016-10-05	$48.15	$48.15	$48.15	$48.15	$32.75
2016-10-04	$47.97	$47.97	$47.97	$47.97	$32.62
2016-10-03	$48.08	$48.08	$48.08	$48.08	$32.70
2016-09-30	$48.22	$48.22	$48.22	$48.22	$32.79
2016-09-29	$47.77	$47.77	$47.77	$47.77	$32.49
2016-09-28	$48.75	$48.75	$48.75	$48.75	$33.15
2016-09-27	$48.78	$48.78	$48.78	$48.78	$33.17
2016-09-26	$48.43	$48.43	$48.43	$48.43	$32.94
2016-09-23	$48.99	$48.99	$48.99	$48.99	$33.32
2016-09-22	$49.23	$49.23	$49.23	$49.23	$33.48
2016-09-21	$48.88	$48.88	$48.88	$48.88	$33.24
2016-09-20	$48.46	$48.46	$48.46	$48.46	$32.96
2016-09-19	$48.30	$48.30	$48.30	$48.30	$32.85
2016-09-16	$48.35	$48.35	$48.35	$48.35	$32.88
2016-09-15	$48.15	$48.15	$48.15	$48.15	$32.75
2016-09-14	$47.55	$47.55	$47.55	$47.55	$32.34
2016-09-13	$47.46	$47.46	$47.46	$47.46	$32.28
2016-09-12	$48.08	$48.08	$48.08	$48.08	$32.70
2016-09-09	$47.29	$47.29	$47.29	$47.29	$32.16
2016-09-08	$48.33	$48.33	$48.33	$48.33	$32.87
2016-09-07	$48.26	$48.26	$48.26	$48.26	$32.82
2016-09-06	$48.23	$48.23	$48.23	$48.23	$32.80
2016-09-02	$48.03	$48.03	$48.03	$48.03	$32.66
2016-09-01	$47.89	$47.89	$47.89	$47.89	$32.57
2016-08-31	$47.91	$47.91	$47.91	$47.91	$32.58
2016-08-30	$48.11	$48.11	$48.11	$48.11	$32.72
2016-08-29	$48.23	$48.23	$48.23	$48.23	$32.80
2016-08-26	$48.08	$48.08	$48.08	$48.08	$32.70
2016-08-25	$47.94	$47.94	$47.94	$47.94	$32.60
2016-08-24	$48.37	$48.37	$48.37	$48.37	$32.90
2016-08-23	$49.26	$49.26	$49.26	$49.26	$33.50
2016-08-22	$49.21	$49.21	$49.21	$49.21	$33.47
2016-08-19	$48.93	$48.93	$48.93	$48.93	$33.28
2016-08-18	$48.98	$48.98	$48.98	$48.98	$33.31
2016-08-17	$48.93	$48.93	$48.93	$48.93	$33.28
2016-08-16	$48.94	$48.94	$48.94	$48.94	$33.28
2016-08-15	$49.31	$49.31	$49.31	$49.31	$33.53
2016-08-12	$49.18	$49.18	$49.18	$49.18	$33.45
2016-08-11	$49.20	$49.20	$49.20	$49.20	$33.46
2016-08-10	$48.93	$48.93	$48.93	$48.93	$33.28
2016-08-09	$49.21	$49.21	$49.21	$49.21	$33.47
2016-08-08	$49.09	$49.09	$49.09	$49.09	$33.38
2016-08-05	$49.49	$49.49	$49.49	$49.49	$33.66
2016-08-04	$49.36	$49.36	$49.36	$49.36	$33.57
2016-08-03	$49.41	$49.41	$49.41	$49.41	$33.60
2016-08-02	$49.41	$49.41	$49.41	$49.41	$33.60
2016-08-01	$49.51	$49.51	$49.51	$49.51	$33.67
2016-07-29	$49.32	$49.32	$49.32	$49.32	$33.54
2016-07-28	$49.20	$49.20	$49.20	$49.20	$33.46
2016-07-27	$49.16	$49.16	$49.16	$49.16	$33.43
2016-07-26	$48.94	$48.94	$48.94	$48.94	$33.28
2016-07-25	$48.85	$48.85	$48.85	$48.85	$33.22
2016-07-22	$49.02	$49.02	$49.02	$49.02	$33.34
2016-07-21	$48.86	$48.86	$48.86	$48.86	$33.23
2016-07-20	$48.69	$48.69	$48.69	$48.69	$33.11
2016-07-19	$48.10	$48.10	$48.10	$48.10	$32.71
2016-07-18	$48.29	$48.29	$48.29	$48.29	$32.84
2016-07-15	$48.25	$48.25	$48.25	$48.25	$32.81
2016-07-14	$48.26	$48.26	$48.26	$48.26	$32.82
2016-07-13	$48.11	$48.11	$48.11	$48.11	$32.72
2016-07-12	$48.18	$48.18	$48.18	$48.18	$32.77
2016-07-11	$47.93	$47.93	$47.93	$47.93	$32.60
2016-07-08	$48.02	$48.02	$48.02	$48.02	$32.66
2016-07-07	$47.52	$47.52	$47.52	$47.52	$32.32
2016-07-06	$47.62	$47.62	$47.62	$47.62	$32.39
2016-07-05	$47.08	$47.08	$47.08	$47.08	$32.02
2016-07-01	$47.20	$47.20	$47.20	$47.20	$32.10
2016-06-30	$46.96	$46.96	$46.96	$46.96	$31.94
2016-06-29	$46.55	$46.55	$46.55	$46.55	$31.66
2016-06-28	$45.63	$45.63	$45.63	$45.63	$31.03
2016-06-27	$44.65	$44.65	$44.65	$44.65	$30.37
2016-06-24	$45.46	$45.46	$45.46	$45.46	$30.92
2016-06-23	$46.91	$46.91	$46.91	$46.91	$31.90
2016-06-22	$46.24	$46.24	$46.24	$46.24	$31.45
2016-06-21	$46.18	$46.18	$46.18	$46.18	$31.41
2016-06-20	$46.41	$46.41	$46.41	$46.41	$31.56
2016-06-17	$46.04	$46.04	$46.04	$46.04	$31.31
2016-06-16	$46.46	$46.46	$46.46	$46.46	$31.60
2016-06-15	$46.34	$46.34	$46.34	$46.34	$31.51
2016-06-14	$46.58	$46.58	$46.58	$46.58	$31.68
2016-06-13	$46.65	$46.65	$46.65	$46.65	$31.73
2016-06-10	$47.00	$47.00	$47.00	$47.00	$31.96
2016-06-09	$47.59	$47.59	$47.59	$47.59	$32.36
2016-06-08	$47.80	$47.80	$47.80	$47.80	$32.51
2016-06-07	$47.59	$47.59	$47.59	$47.59	$32.36
2016-06-06	$47.91	$47.91	$47.91	$47.91	$32.58
2016-06-03	$47.56	$47.56	$47.56	$47.56	$32.34
2016-06-02	$47.74	$47.74	$47.74	$47.74	$32.47
2016-06-01	$47.12	$47.12	$47.12	$47.12	$32.04
2016-05-31	$46.88	$46.88	$46.88	$46.88	$31.88
2016-05-27	$46.80	$46.80	$46.80	$46.80	$31.83
2016-05-26	$46.56	$46.56	$46.56	$46.56	$31.66
2016-05-25	$46.64	$46.64	$46.64	$46.64	$31.72
2016-05-24	$46.36	$46.36	$46.36	$46.36	$31.53
2016-05-23	$45.74	$45.74	$45.74	$45.74	$31.11
2016-05-20	$45.86	$45.86	$45.86	$45.86	$31.19
2016-05-19	$45.37	$45.37	$45.37	$45.37	$30.85
2016-05-18	$45.74	$45.74	$45.74	$45.74	$31.11
2016-05-17	$45.54	$45.54	$45.54	$45.54	$30.97
2016-05-16	$45.98	$45.98	$45.98	$45.98	$31.27
2016-05-13	$45.07	$45.07	$45.07	$45.07	$30.65
2016-05-12	$45.02	$45.02	$45.02	$45.02	$30.62
2016-05-11	$45.40	$45.40	$45.40	$45.40	$30.88
2016-05-10	$46.00	$46.00	$46.00	$46.00	$31.28
2016-05-09	$45.61	$45.61	$45.61	$45.61	$31.02
2016-05-06	$44.98	$44.98	$44.98	$44.98	$30.59
2016-05-05	$45.22	$45.22	$45.22	$45.22	$30.75
2016-05-04	$45.11	$45.11	$45.11	$45.11	$30.68
2016-05-03	$45.74	$45.74	$45.74	$45.74	$31.11
2016-05-02	$46.03	$46.03	$46.03	$46.03	$31.30
2016-04-29	$45.72	$45.72	$45.72	$45.72	$31.09
2016-04-28	$46.24	$46.24	$46.24	$46.24	$31.45
2016-04-27	$46.36	$46.36	$46.36	$46.36	$31.53
2016-04-26	$46.25	$46.25	$46.25	$46.25	$31.45
2016-04-25	$46.43	$46.43	$46.43	$46.43	$31.58
2016-04-22	$46.62	$46.62	$46.62	$46.62	$31.70
2016-04-21	$46.42	$46.42	$46.42	$46.42	$31.57
2016-04-20	$46.12	$46.12	$46.12	$46.12	$31.36
2016-04-19	$45.91	$45.91	$45.91	$45.91	$31.22
2016-04-18	$45.80	$45.80	$45.80	$45.80	$31.15
2016-04-15	$45.38	$45.38	$45.38	$45.38	$30.86
2016-04-14	$45.37	$45.37	$45.37	$45.37	$30.85
2016-04-13	$45.34	$45.34	$45.34	$45.34	$30.83
2016-04-12	$44.80	$44.80	$44.80	$44.80	$30.47
2016-04-11	$44.48	$44.48	$44.48	$44.48	$30.25
2016-04-08	$44.85	$44.85	$44.85	$44.85	$30.50
2016-04-07	$45.05	$45.05	$45.05	$45.05	$30.64
2016-04-06	$45.61	$45.61	$45.61	$45.61	$31.02
2016-04-05	$44.23	$44.23	$44.23	$44.23	$30.08
2016-04-04	$44.88	$44.88	$44.88	$44.88	$30.52
2016-04-01	$44.34	$44.34	$44.34	$44.34	$30.15
2016-03-31	$43.80	$43.80	$43.80	$43.80	$29.79
2016-03-30	$43.68	$43.68	$43.68	$43.68	$29.71
2016-03-29	$43.73	$43.73	$43.73	$43.73	$29.74
2016-03-28	$43.11	$43.11	$43.11	$43.11	$29.32
2016-03-24	$43.23	$43.23	$43.23	$43.23	$29.40
2016-03-23	$43.23	$43.23	$43.23	$43.23	$29.40
2016-03-22	$43.62	$43.62	$43.62	$43.62	$29.66
2016-03-21	$43.17	$43.17	$43.17	$43.17	$29.36
2016-03-18	$42.99	$42.99	$42.99	$42.99	$29.24
2016-03-17	$42.41	$42.41	$42.41	$42.41	$28.84
2016-03-16	$42.87	$42.87	$42.87	$42.87	$29.15
2016-03-15	$43.03	$43.03	$43.03	$43.03	$29.26
2016-03-14	$43.92	$43.92	$43.92	$43.92	$29.87
2016-03-11	$44.00	$44.00	$44.00	$44.00	$29.92
2016-03-10	$43.10	$43.10	$43.10	$43.10	$29.31
2016-03-09	$43.15	$43.15	$43.15	$43.15	$29.35
2016-03-08	$43.09	$43.09	$43.09	$43.09	$29.30
2016-03-07	$43.70	$43.70	$43.70	$43.70	$29.72
2016-03-04	$43.33	$43.33	$43.33	$43.33	$29.47
2016-03-03	$43.35	$43.35	$43.35	$43.35	$29.48
2016-03-02	$43.56	$43.56	$43.56	$43.56	$29.62
2016-03-01	$43.34	$43.34	$43.34	$43.34	$29.47
2016-02-29	$42.53	$42.53	$42.53	$42.53	$28.92
2016-02-26	$43.22	$43.22	$43.22	$43.22	$29.39
2016-02-25	$43.18	$43.18	$43.18	$43.18	$29.37
2016-02-24	$42.78	$42.78	$42.78	$42.78	$29.09
2016-02-23	$42.64	$42.64	$42.64	$42.64	$29.00
2016-02-22	$43.18	$43.18	$43.18	$43.18	$29.37
2016-02-19	$42.64	$42.64	$42.64	$42.64	$29.00
2016-02-18	$42.60	$42.60	$42.60	$42.60	$28.97
2016-02-17	$43.11	$43.11	$43.11	$43.11	$29.32
2016-02-16	$42.32	$42.32	$42.32	$42.32	$28.78
2016-02-12	$41.46	$41.46	$41.46	$41.46	$28.20
2016-02-11	$40.74	$40.74	$40.74	$40.74	$27.71
2016-02-10	$41.49	$41.49	$41.49	$41.49	$28.22
2016-02-09	$41.08	$41.08	$41.08	$41.08	$27.94
2016-02-08	$40.79	$40.79	$40.79	$40.79	$27.74
2016-02-05	$41.74	$41.74	$41.74	$41.74	$28.39
2016-02-04	$42.66	$42.66	$42.66	$42.66	$29.01
2016-02-03	$42.83	$42.83	$42.83	$42.83	$29.13
2016-02-02	$42.65	$42.65	$42.65	$42.65	$29.01
2016-02-01	$43.41	$43.41	$43.41	$43.41	$29.52
2016-01-29	$43.28	$43.28	$43.28	$43.28	$29.43
2016-01-28	$42.51	$42.51	$42.51	$42.51	$28.91
2016-01-27	$43.64	$43.64	$43.64	$43.64	$29.68
2016-01-26	$44.38	$44.38	$44.38	$44.38	$30.18
2016-01-25	$44.31	$44.31	$44.31	$44.31	$30.13
2016-01-22	$44.75	$44.75	$44.75	$44.75	$30.43
2016-01-21	$43.97	$43.97	$43.97	$43.97	$29.90
2016-01-20	$44.26	$44.26	$44.26	$44.26	$30.10
2016-01-19	$43.94	$43.94	$43.94	$43.94	$29.88
2016-01-15	$44.04	$44.04	$44.04	$44.04	$29.95
2016-01-14	$44.81	$44.81	$44.81	$44.81	$30.47
2016-01-13	$43.62	$43.62	$43.62	$43.62	$29.66
2016-01-12	$45.09	$45.09	$45.09	$45.09	$30.66
2016-01-11	$44.39	$44.39	$44.39	$44.39	$30.19
2016-01-08	$45.31	$45.31	$45.31	$45.31	$30.81
2016-01-07	$46.02	$46.02	$46.02	$46.02	$31.30
2016-01-06	$47.20	$47.20	$47.20	$47.20	$32.10
2016-01-05	$47.80	$47.80	$47.80	$47.80	$32.51
2016-01-04	$47.60	$47.60	$47.60	$47.60	$32.37
2015-12-31	$48.53	$48.53	$48.53	$48.53	$33.00
2015-12-30	$48.93	$48.93	$48.93	$48.93	$33.28
2015-12-29	$49.17	$49.17	$49.17	$49.17	$33.44
2015-12-28	$48.58	$48.58	$48.58	$48.58	$33.04
2015-12-24	$48.76	$48.76	$48.76	$48.76	$33.16
2015-12-23	$48.71	$48.71	$48.71	$48.71	$33.13
2015-12-22	$48.10	$48.10	$48.10	$48.10	$32.71
2015-12-21	$47.87	$47.87	$47.87	$47.87	$32.56
2015-12-18	$47.53	$47.53	$47.53	$47.53	$32.32
2015-12-17	$48.15	$48.15	$48.15	$48.15	$32.75
2015-12-16	$48.44	$48.44	$48.44	$48.44	$32.94
2015-12-15	$47.67	$47.67	$47.67	$47.67	$32.42
2015-12-14	$47.00	$47.00	$47.00	$47.00	$31.96
2015-12-11	$46.85	$46.85	$46.85	$46.85	$31.86
2015-12-10	$53.74	$53.74	$53.74	$53.74	$32.33
2015-12-09	$53.27	$53.27	$53.27	$53.27	$32.05
2015-12-08	$53.87	$53.87	$53.87	$53.87	$32.41
2015-12-07	$53.55	$53.55	$53.55	$53.55	$32.22
2015-12-04	$54.05	$54.05	$54.05	$54.05	$32.52
2015-12-03	$52.88	$52.88	$52.88	$52.88	$31.82
2015-12-02	$54.03	$54.03	$54.03	$54.03	$32.51
2015-12-01	$54.37	$54.37	$54.37	$54.37	$32.71
2015-11-30	$53.58	$53.58	$53.58	$53.58	$32.24
2015-11-27	$54.32	$54.32	$54.32	$54.32	$32.68
2015-11-25	$54.14	$54.14	$54.14	$54.14	$32.57
2015-11-24	$53.81	$53.81	$53.81	$53.81	$32.38
2015-11-23	$53.67	$53.67	$53.67	$53.67	$32.29
2015-11-20	$53.54	$53.54	$53.54	$53.54	$32.21
2015-11-19	$53.18	$53.18	$53.18	$53.18	$32.00
2015-11-18	$54.04	$54.04	$54.04	$54.04	$32.51
2015-11-17	$53.05	$53.05	$53.05	$53.05	$31.92
2015-11-16	$52.63	$52.63	$52.63	$52.63	$31.67
2015-11-13	$52.17	$52.17	$52.17	$52.17	$31.39
2015-11-12	$52.11	$52.11	$52.11	$52.11	$31.35
2015-11-11	$53.05	$53.05	$53.05	$53.05	$31.92
2015-11-10	$53.66	$53.66	$53.66	$53.66	$32.29
2015-11-09	$53.34	$53.34	$53.34	$53.34	$32.09
2015-11-06	$53.59	$53.59	$53.59	$53.59	$32.24
2015-11-05	$53.89	$53.89	$53.89	$53.89	$32.42
2015-11-04	$54.07	$54.07	$54.07	$54.07	$32.53
2015-11-03	$54.21	$54.21	$54.21	$54.21	$32.62
2015-11-02	$54.29	$54.29	$54.29	$54.29	$32.66
2015-10-30	$53.12	$53.12	$53.12	$53.12	$31.96
2015-10-29	$53.47	$53.47	$53.47	$53.47	$32.17
2015-10-28	$53.53	$53.53	$53.53	$53.53	$32.21
2015-10-27	$52.68	$52.68	$52.68	$52.68	$31.70
2015-10-26	$51.92	$51.92	$51.92	$51.92	$31.24
2015-10-23	$51.74	$51.74	$51.74	$51.74	$31.13
2015-10-22	$50.67	$50.67	$50.67	$50.67	$30.49
2015-10-21	$51.12	$51.12	$51.12	$51.12	$30.76
2015-10-20	$51.64	$51.64	$51.64	$51.64	$31.07
2015-10-19	$52.63	$52.63	$52.63	$52.63	$31.67
2015-10-16	$52.51	$52.51	$52.51	$52.51	$31.59
2015-10-15	$52.19	$52.19	$52.19	$52.19	$31.40
2015-10-14	$51.02	$51.02	$51.02	$51.02	$30.70
2015-10-13	$51.10	$51.10	$51.10	$51.10	$30.74
2015-10-12	$51.80	$51.80	$51.80	$51.80	$31.17
2015-10-09	$51.78	$51.78	$51.78	$51.78	$31.15
2015-10-08	$51.41	$51.41	$51.41	$51.41	$30.93
2015-10-07	$51.36	$51.36	$51.36	$51.36	$30.90
2015-10-06	$50.81	$50.81	$50.81	$50.81	$30.57
2015-10-05	$52.10	$52.10	$52.10	$52.10	$31.35
2015-10-02	$52.19	$52.19	$52.19	$52.19	$31.40
2015-10-01	$51.02	$51.02	$51.02	$51.02	$30.70
2015-09-30	$50.62	$50.62	$50.62	$50.62	$30.46
2015-09-29	$49.21	$49.21	$49.21	$49.21	$29.61
2015-09-28	$49.26	$49.26	$49.26	$49.26	$29.64
2015-09-25	$51.60	$51.60	$51.60	$51.60	$31.05
2015-09-24	$53.30	$53.30	$53.30	$53.30	$32.07
2015-09-23	$53.94	$53.94	$53.94	$53.94	$32.45
2015-09-22	$54.04	$54.04	$54.04	$54.04	$32.51
2015-09-21	$54.80	$54.80	$54.80	$54.80	$32.97
2015-09-18	$55.89	$55.89	$55.89	$55.89	$33.63
2015-09-17	$56.55	$56.55	$56.55	$56.55	$34.02
2015-09-16	$55.76	$55.76	$55.76	$55.76	$33.55
2015-09-15	$55.47	$55.47	$55.47	$55.47	$33.37
2015-09-14	$54.83	$54.83	$54.83	$54.83	$32.99
2015-09-11	$55.07	$55.07	$55.07	$55.07	$33.13
2015-09-10	$54.62	$54.62	$54.62	$54.62	$32.86
2015-09-09	$54.17	$54.17	$54.17	$54.17	$32.59
2015-09-08	$55.08	$55.08	$55.08	$55.08	$33.14
2015-09-04	$53.60	$53.60	$53.60	$53.60	$32.25
2015-09-03	$54.07	$54.07	$54.07	$54.07	$32.53
2015-09-02	$54.50	$54.50	$54.50	$54.50	$32.79
2015-09-01	$53.26	$53.26	$53.26	$53.26	$32.04
2015-08-31	$54.58	$54.58	$54.58	$54.58	$32.84

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX) Exchange: NMFQS

$57.09 ($0.21) 0.37%

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A - Daily Information

Invest in BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Historical Stock Data for BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INVESTOR A (SHSAX)