Showa Denko K K (SHWDF) Exchange: PINK

Data as of July 1, 2022

$20.06 ($0.00) 0.00%

Showa Denko K K - Daily Information
Click for more stock information on Showa Denko K K.
Daily Information Data
Date July 1, 2022
Open $20.06
Previous Close $20.06
High $20.06
Low $20.06
Adjusted Open $20.06
Previous Adjusted Close $20.06
Adjusted High $20.06
Adjusted Low $20.06

Key People Showa Denko K K

Employee Position
Hideo Ichikawa Chairman
Kohei Morikawa President, CEO & Representative Director
Motohiro Takeuchi CFO, Representative Director & Head-Accounting
Hiroshi Sakai Director & Chief Technology Officer
Jiro Ishikawa Senior Managing Executive Officer
Taichi Nagai Executive Officer
Hidehito Takahashi Director & Chief Strategy Officer
Keiichi Kamiguchi Chief Risk Officer, Head-Personnel & Legal
Jun Tanaka Auditor
Toshiharu Kato Auditor
Koichi Okamura Group Leader-Accounting & Tax
Noriko Morikawa Independent Outside Director
Masaharu Oshima Independent Outside Director
Kiyoshi Nishioka Independent Outside Director
Kozo Isshiki Independent Outside Director
Historical Stock Data for Showa Denko K K (SHWDF)
Date Open High Low Close Adj.Close Volume
2022-07-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-29 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-28 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-27 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-23 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-22 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-21 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-17 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-16 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-15 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-14 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-13 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-09 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-06-07 $20.06 $20.06 $20.06 $20.06 $20.06 817
2022-06-06 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-06-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-06-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-06-01 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-31 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-27 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-26 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-24 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-23 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-19 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-18 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-17 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-16 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-13 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-12 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-11 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-10 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-09 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-06 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-05 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-04 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-05-02 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-28 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-27 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-26 $18.42 $18.42 $18.42 $18.42 $18.42 200
2022-04-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-22 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-19 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-18 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-13 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-12 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-11 $18.42 $18.42 $18.42 $18.42 $18.42 800
2022-04-08 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-07 $18.42 $18.42 $18.42 $18.42 $18.42 200
2022-04-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-04-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-04-04 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-04-01 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-31 $24.26 $24.26 $24.26 $24.26 $24.26 400
2022-03-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-29 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-28 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-25 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-24 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-23 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-22 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-18 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-16 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-15 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-11 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-09 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-08 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-07 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-04 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-02 $24.26 $24.26 $24.26 $24.26 $24.26 200
2022-03-01 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-28 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-25 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-24 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-23 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-22 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-18 $24.26 $24.26 $24.26 $24.26 $24.26 29,000
2022-02-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-16 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-15 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-11 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-09 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-08 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-07 $24.26 $24.26 $24.26 $24.26 $24.26 1
2022-02-04 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-02 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-02-01 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-31 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-28 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-27 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-26 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-25 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-24 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-20 $24.26 $24.26 $24.26 $24.26 $24.26 2
2022-01-19 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-18 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-13 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-12 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-11 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-07 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-01-04 $24.26 $24.26 $24.26 $24.26 $24.26 300
2022-01-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-12-31 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-12-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-12-29 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-12-28 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-27 $24.26 $24.26 $24.26 $24.26 $23.71 2
2021-12-23 $24.26 $24.26 $24.26 $24.26 $23.71 55
2021-12-22 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-21 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-20 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-17 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-16 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-15 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-14 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-13 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-10 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-09 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-08 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-07 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-06 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-03 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-02 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-12-01 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-30 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-29 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-26 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-24 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-23 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-22 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-19 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-18 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-17 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-16 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-15 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-12 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-11 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-10 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-09 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-08 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-05 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-04 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-03 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-02 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-11-01 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-29 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-28 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-27 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-26 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-25 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-22 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-21 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-20 $24.26 $24.26 $24.26 $24.26 $23.71 800
2021-10-19 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-18 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-15 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-14 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-13 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-12 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-11 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-08 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-07 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-06 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-05 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-04 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-10-01 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-30 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-29 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-28 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-27 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-24 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-23 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-22 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-21 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-20 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-17 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-16 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-15 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-14 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-13 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-10 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-09 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-08 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-07 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-03 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-02 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-09-01 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-31 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-30 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-27 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-26 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-25 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-24 $24.26 $24.26 $24.26 $24.26 $23.71 0
2021-08-23 $24.34 $24.34 $23.00 $24.26 $23.71 600
2021-08-20 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-19 $27.55 $27.55 $27.55 $27.55 $26.92 62
2021-08-18 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-17 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-16 $27.55 $27.55 $27.55 $27.55 $26.92 1
2021-08-13 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-12 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-11 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-10 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-09 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-06 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-05 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-04 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-08-03 $27.55 $27.55 $27.55 $27.55 $26.92 19,000
2021-08-02 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-30 $27.55 $27.55 $27.55 $27.55 $26.92 1
2021-07-29 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-28 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-27 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-26 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-23 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-22 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-21 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-20 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-19 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-16 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-15 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-14 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-13 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-12 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-09 $27.55 $27.55 $27.55 $27.55 $26.92 0
2021-07-08 $27.58 $27.58 $27.55 $27.55 $26.92 300
2021-07-07 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-07-06 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-07-02 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-07-01 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-30 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-29 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-28 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-25 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-24 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-23 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-22 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-21 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-18 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-17 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-16 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-15 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-14 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-11 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-10 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-09 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-08 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-07 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-04 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-03 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-02 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-06-01 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-28 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-27 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-26 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-25 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-24 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-21 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-20 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-19 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-18 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-17 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-14 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-13 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-12 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-11 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-10 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-07 $29.50 $29.50 $29.50 $29.50 $28.83 21,400
2021-05-06 $29.50 $29.50 $29.50 $29.50 $28.83 1
2021-05-05 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-04 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-05-03 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-04-30 $29.50 $29.50 $29.50 $29.50 $28.83 1
2021-04-29 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-04-28 $29.50 $29.50 $29.50 $29.50 $28.83 0
2021-04-27 $29.50 $29.50 $29.50 $29.50 $28.83 150
2021-04-26 $30.00 $30.00 $30.00 $30.00 $29.32 0
2021-04-23 $30.00 $30.00 $30.00 $30.00 $29.32 0
2021-04-22 $30.00 $30.00 $30.00 $30.00 $29.32 350
2021-04-21 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-20 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-19 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-16 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-15 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-14 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-13 $30.05 $30.05 $30.05 $30.05 $29.36 0
2021-04-12 $30.05 $30.05 $30.05 $30.05 $29.36 1
2021-04-09 $30.06 $30.06 $30.05 $30.05 $29.36 1,000
2021-04-08 $31.52 $31.52 $31.52 $31.52 $30.80 0
2021-04-07 $31.52 $31.52 $31.52 $31.52 $30.80 1,000
2021-04-06 $28.26 $28.26 $28.26 $28.26 $27.62 0
2021-04-05 $28.26 $28.26 $28.26 $28.26 $27.62 0
2021-04-01 $28.26 $28.26 $28.26 $28.26 $27.62 500
2021-03-31 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-30 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-29 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-26 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-25 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-24 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-23 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-22 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-19 $28.93 $28.93 $28.93 $28.93 $28.27 0
2021-03-18 $28.93 $28.93 $28.93 $28.93 $28.27 50
2021-03-17 $28.93 $28.93 $28.93 $28.93 $28.27 143
2021-03-16 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-15 $26.41 $26.41 $26.41 $26.41 $25.81 13
2021-03-12 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-11 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-10 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-09 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-08 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-05 $26.41 $26.41 $26.41 $26.41 $25.81 0
2021-03-04 $26.41 $26.41 $26.41 $26.41 $25.81 100
2021-03-03 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-03-02 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-03-01 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-26 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-25 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-24 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-23 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-22 $23.71 $23.71 $23.71 $23.71 $23.17 154
2021-02-19 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-18 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-17 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-16 $23.71 $23.71 $23.71 $23.71 $23.17 59
2021-02-12 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-11 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-10 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-09 $23.71 $23.71 $23.71 $23.71 $23.17 215
2021-02-08 $23.71 $23.71 $23.71 $23.71 $23.17 27
2021-02-05 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-04 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-03 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-02 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-02-01 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-29 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-28 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-27 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-26 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-25 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-22 $23.71 $23.71 $23.71 $23.71 $23.17 10
2021-01-21 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-20 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-19 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-15 $23.71 $23.71 $23.71 $23.71 $23.17 0
2021-01-14 $23.71 $23.71 $23.71 $23.71 $23.17 143
2021-01-13 $23.20 $23.20 $23.20 $23.20 $22.67 197,300
2021-01-12 $21.04 $21.04 $21.04 $21.04 $20.56 53
2021-01-11 $21.04 $21.04 $21.04 $21.04 $20.56 0
2021-01-08 $21.04 $21.04 $21.04 $21.04 $20.56 53
2021-01-07 $21.04 $21.04 $21.04 $21.04 $20.56 0
2021-01-06 $21.04 $21.04 $21.04 $21.04 $20.56 0
2021-01-05 $21.04 $21.04 $21.04 $21.04 $20.56 0
2021-01-04 $21.04 $21.04 $21.04 $21.04 $20.56 0
2020-12-31 $21.04 $21.04 $21.04 $21.04 $20.56 0
2020-12-30 $21.04 $21.04 $21.04 $21.04 $20.56 3,700
2020-12-29 $21.04 $21.04 $21.04 $21.04 $20.56 20
2020-12-28 $21.04 $21.04 $21.04 $21.04 $19.97 0
2020-12-24 $21.04 $21.04 $21.04 $21.04 $19.97 0
2020-12-23 $21.04 $21.04 $21.04 $21.04 $19.97 0
2020-12-22 $20.84 $21.04 $20.84 $21.04 $19.97 610
2020-12-21 $21.53 $21.53 $21.53 $21.53 $20.44 0
2020-12-18 $21.53 $21.53 $21.53 $21.53 $20.44 122
2020-12-17 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-16 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-15 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-14 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-11 $19.25 $19.25 $19.25 $19.25 $18.27 191,033
2020-12-10 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-09 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-08 $19.25 $19.25 $19.25 $19.25 $18.27 500
2020-12-07 $19.25 $19.25 $19.25 $19.25 $18.27 0
2020-12-04 $19.25 $19.25 $19.25 $19.25 $18.27 227
2020-12-03 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-12-02 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-12-01 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-11-30 $18.64 $18.64 $18.64 $18.64 $17.69 400
2020-11-27 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-11-25 $18.64 $18.64 $18.64 $18.64 $17.69 67
2020-11-24 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-11-23 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-11-20 $18.64 $18.64 $18.64 $18.64 $17.69 0
2020-11-19 $18.44 $18.64 $18.44 $18.64 $17.69 656
2020-11-18 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-17 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-16 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-13 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-12 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-11 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-10 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-09 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-06 $17.24 $17.24 $17.24 $17.24 $16.36 300
2020-11-05 $17.24 $17.24 $17.24 $17.24 $16.36 0
2020-11-04 $17.24 $17.24 $17.24 $17.24 $16.36 977
2020-11-03 $17.17 $17.17 $17.17 $17.17 $16.30 6
2020-11-02 $17.17 $17.17 $17.17 $17.17 $16.30 6,566
2020-10-30 $17.33 $17.33 $17.33 $17.33 $16.44 0
2020-10-29 $17.33 $17.33 $17.33 $17.33 $16.44 111
2020-10-28 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-27 $19.70 $19.70 $19.70 $19.70 $18.69 300
2020-10-26 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-23 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-22 $19.70 $19.70 $19.70 $19.70 $18.69 1,800
2020-10-21 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-20 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-19 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-16 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-15 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-14 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-13 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-12 $19.70 $19.70 $19.70 $19.70 $18.69 1
2020-10-09 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-08 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-07 $19.70 $19.70 $19.70 $19.70 $18.69 800
2020-10-06 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-05 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-02 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-10-01 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-30 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-29 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-28 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-25 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-24 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-23 $19.70 $19.70 $19.70 $19.70 $18.69 2,000
2020-09-22 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-21 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-18 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-17 $19.70 $19.70 $19.70 $19.70 $18.69 0
2020-09-16 $19.70 $19.70 $19.70 $19.70 $18.69 386
2020-09-15 $18.52 $18.52 $18.52 $18.52 $17.57 0
2020-09-14 $18.52 $18.52 $18.52 $18.52 $17.57 0
2020-09-11 $18.52 $18.52 $18.52 $18.52 $17.57 0
2020-09-10 $18.52 $18.52 $18.52 $18.52 $17.57 0
2020-09-09 $18.52 $18.52 $18.52 $18.52 $17.57 2,599
2020-09-08 $18.25 $18.25 $18.25 $18.25 $17.32 2,989
2020-09-04 $19.00 $19.00 $19.00 $19.00 $18.03 3,943
2020-09-03 $19.00 $19.00 $19.00 $19.00 $18.03 0
2020-09-02 $19.00 $19.00 $19.00 $19.00 $18.03 0
2020-09-01 $19.00 $19.00 $19.00 $19.00 $18.03 5,770
2020-08-31 $19.35 $19.35 $19.35 $19.35 $18.36 614
2020-08-28 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-27 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-26 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-25 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-24 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-21 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-20 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-19 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-18 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-17 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-14 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-13 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-12 $21.55 $21.55 $21.55 $21.55 $20.45 0
2020-08-11 $21.55 $21.55 $21.55 $21.55 $20.45 500
2020-08-10 $21.55 $21.55 $21.55 $21.55 $20.45 2,294
2020-08-07 $21.55 $21.55 $21.55 $21.55 $20.45 263
2020-08-06 $20.25 $20.25 $20.25 $20.25 $19.22 0
2020-08-05 $20.25 $20.25 $20.25 $20.25 $19.22 0
2020-08-04 $20.25 $20.25 $20.25 $20.25 $19.22 37
2020-08-03 $20.25 $20.25 $20.25 $20.25 $19.22 0
2020-07-31 $20.25 $20.25 $20.25 $20.25 $19.22 6,838
2020-07-30 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-29 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-28 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-27 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-24 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-23 $22.80 $22.80 $22.80 $22.80 $21.64 251
2020-07-22 $22.80 $22.80 $22.80 $22.80 $21.64 251
2020-07-21 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-20 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-17 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-16 $22.80 $22.80 $22.80 $22.80 $21.64 200
2020-07-15 $22.80 $22.80 $22.80 $22.80 $21.64 500
2020-07-14 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-13 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-10 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-09 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-08 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-07 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-06 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-02 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-07-01 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-06-30 $22.80 $22.80 $22.80 $22.80 $21.64 0
2020-06-29 $22.80 $22.80 $22.80 $22.80 $21.64 150
2020-06-26 $25.65 $25.65 $25.65 $25.65 $24.34 10
2020-06-25 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-24 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-23 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-22 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-19 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-18 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-17 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-16 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-15 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-12 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-11 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-10 $25.65 $25.65 $25.65 $25.65 $24.34 0
2020-06-09 $25.65 $25.65 $25.65 $25.65 $24.34 1,018
2020-06-08 $23.80 $23.80 $23.80 $23.80 $22.59 0
2020-06-05 $23.80 $23.80 $23.80 $23.80 $22.59 0
2020-06-04 $23.80 $23.80 $23.80 $23.80 $22.59 0
2020-06-03 $23.80 $23.80 $23.80 $23.80 $22.59 0
2020-06-02 $23.80 $23.80 $23.80 $23.80 $22.59 3,400
2020-06-01 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-29 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-28 $20.95 $20.95 $20.95 $20.95 $19.88 27
2020-05-27 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-26 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-22 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-21 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-20 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-19 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-18 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-15 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-14 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-13 $20.95 $20.95 $20.95 $20.95 $19.88 300
2020-05-12 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-11 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-08 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-07 $20.95 $20.95 $20.95 $20.95 $19.88 1,700
2020-05-06 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-05 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-04 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-05-01 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-30 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-29 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-28 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-27 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-24 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-23 $20.95 $20.95 $20.95 $20.95 $19.88 500
2020-04-22 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-21 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-20 $20.95 $20.95 $20.95 $20.95 $19.88 26
2020-04-17 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-16 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-15 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-14 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-13 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-09 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-08 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-07 $20.95 $20.95 $20.95 $20.95 $19.88 300
2020-04-06 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-03 $20.95 $20.95 $20.95 $20.95 $19.88 1,800
2020-04-02 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-04-01 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-31 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-30 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-27 $20.95 $20.95 $20.95 $20.95 $19.88 800
2020-03-26 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-25 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-24 $20.95 $20.95 $20.95 $20.95 $19.88 900
2020-03-23 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-20 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-19 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-18 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-17 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-16 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-13 $20.95 $20.95 $20.95 $20.95 $19.88 1,375
2020-03-12 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-11 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-10 $20.95 $20.95 $20.95 $20.95 $19.88 200
2020-03-09 $20.95 $20.95 $20.95 $20.95 $19.88 0
2020-03-06 $20.95 $20.95 $20.95 $20.95 $19.88 110,903
2020-03-05 $20.95 $20.95 $20.95 $20.95 $19.88 3,943
2020-03-04 $21.00 $21.00 $21.00 $21.00 $19.93 300
2020-03-03 $21.00 $21.00 $21.00 $21.00 $19.93 5
2020-03-02 $21.00 $21.00 $21.00 $21.00 $19.93 0
2020-02-28 $21.00 $21.00 $21.00 $21.00 $19.93 1,043
2020-02-27 $23.47 $23.47 $23.47 $23.47 $22.27 537
2020-02-26 $23.47 $23.47 $23.47 $23.47 $22.27 1,100
2020-02-25 $23.47 $23.47 $23.47 $23.47 $22.27 150
2020-02-24 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-21 $24.00 $24.00 $24.00 $24.00 $22.78 5,400
2020-02-20 $24.00 $24.00 $24.00 $24.00 $22.78 4,800
2020-02-19 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-18 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-14 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-13 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-12 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-11 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-10 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-07 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-06 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-02-04 $24.00 $24.00 $24.00 $24.00 $22.78 1,375
2020-02-03 $24.00 $24.00 $24.00 $24.00 $22.78 0
2020-01-31 $24.00 $24.00 $24.00 $24.00 $22.78 1,413
2020-01-29 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-28 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-27 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-24 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-23 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-22 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-21 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-17 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-16 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-15 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-14 $26.20 $26.20 $26.20 $26.20 $24.86 400
2020-01-13 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-10 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-09 $26.20 $26.20 $26.20 $26.20 $24.86 400
2020-01-08 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-07 $26.20 $26.20 $26.20 $26.20 $24.86 0
2020-01-06 $26.20 $26.20 $26.20 $26.20 $24.86 34
2020-01-03 $26.59 $26.59 $26.20 $26.20 $24.86 450
2020-01-02 $27.15 $27.15 $27.15 $27.15 $25.76 0
2019-12-31 $27.15 $27.15 $27.15 $27.15 $25.76 0
2019-12-30 $27.15 $27.15 $27.15 $27.15 $25.76 0
2019-12-27 $27.15 $27.15 $27.15 $27.15 $25.76 0
2019-12-26 $27.15 $27.15 $27.15 $27.15 $25.09 0
2019-12-24 $27.15 $27.15 $27.15 $27.15 $25.09 0
2019-12-23 $27.15 $27.15 $27.15 $27.15 $25.09 0
2019-12-20 $27.15 $27.15 $27.15 $27.15 $25.09 0
2019-12-19 $27.15 $27.15 $27.15 $27.15 $25.09 203
2019-12-18 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-17 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-16 $27.20 $27.20 $27.20 $27.20 $25.14 1,500
2019-12-13 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-12 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-11 $27.20 $27.20 $27.20 $27.20 $25.14 333
2019-12-10 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-09 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-06 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-05 $27.20 $27.20 $27.20 $27.20 $25.14 74
2019-12-04 $27.20 $27.20 $27.20 $27.20 $25.14 0
2019-12-03 $27.20 $27.20 $27.20 $27.20 $25.14 2,221
2019-12-02 $28.76 $28.76 $28.76 $28.76 $26.58 0
2019-11-29 $28.76 $28.76 $28.76 $28.76 $26.58 0
2019-11-27 $28.76 $28.76 $28.76 $28.76 $26.58 0
2019-11-26 $28.76 $28.76 $28.76 $28.76 $26.58 0
2019-11-25 $28.76 $28.76 $28.76 $28.76 $26.58 400
2019-11-22 $28.50 $28.50 $28.50 $28.50 $26.34 0
2019-11-21 $28.50 $28.50 $28.50 $28.50 $26.34 0
2019-11-20 $28.50 $28.50 $28.50 $28.50 $26.34 0
2019-11-19 $28.50 $28.50 $28.50 $28.50 $26.34 103
2019-11-18 $28.90 $28.90 $28.90 $28.90 $26.71 0
2019-11-15 $28.90 $28.90 $28.90 $28.90 $26.71 0
2019-11-14 $28.90 $28.90 $28.90 $28.90 $26.71 0
2019-11-13 $28.90 $28.90 $28.90 $28.90 $26.71 0
2019-11-12 $28.90 $28.90 $28.90 $28.90 $26.71 3,000
2019-11-11 $28.90 $28.90 $28.90 $28.90 $26.71 2,207
2019-11-08 $29.70 $29.70 $29.70 $29.70 $27.45 3,400
2019-11-07 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-11-06 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-11-05 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-11-04 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-11-01 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-31 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-30 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-29 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-28 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-25 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-24 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-23 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-22 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-21 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-18 $27.00 $27.00 $27.00 $27.00 $24.95 1
2019-10-17 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-16 $27.00 $27.00 $27.00 $27.00 $24.95 0
2019-10-15 $27.00 $27.00 $27.00 $27.00 $24.95 2,206
2019-10-14 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-11 $26.20 $26.20 $26.20 $26.20 $24.21 42,000
2019-10-10 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-09 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-08 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-07 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-04 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-03 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-10-02 $26.20 $26.20 $26.20 $26.20 $24.21 79
2019-10-01 $26.20 $26.20 $26.20 $26.20 $24.21 200
2019-09-30 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-09-27 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-09-26 $26.20 $26.20 $26.20 $26.20 $24.21 0
2019-09-25 $26.20 $26.20 $26.20 $26.20 $24.21 212
2019-09-24 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-23 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-20 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-19 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-18 $38.25 $38.25 $38.25 $38.25 $35.35 3,000
2019-09-17 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-16 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-13 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-12 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-11 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-10 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-09 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-06 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-05 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-04 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-09-03 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-30 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-29 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-28 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-27 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-26 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-23 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-22 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-21 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-20 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-19 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-15 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-14 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-13 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-12 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-09 $38.25 $38.25 $38.25 $38.25 $35.35 3,000
2019-08-08 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-07 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-06 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-05 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-02 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-08-01 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-31 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-30 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-29 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-26 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-25 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-24 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-23 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-22 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-19 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-18 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-17 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-16 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-15 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-12 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-11 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-10 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-09 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-08 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-05 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-03 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-02 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-07-01 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-06-28 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-06-27 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-06-26 $38.25 $38.25 $38.25 $38.25 $35.35 0
2019-06-25 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-24 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-21 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-18 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-17 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-14 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-13 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-12 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-11 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-06 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-05 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-06-03 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-31 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-30 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-29 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-28 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-24 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-23 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-22 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-21 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-20 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-17 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-16 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-15 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-14 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-13 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-10 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-09 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-08 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-07 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-06 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-03 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-05-02 $38.25 $38.25 $38.25 $38.25 $34.92 27
2019-05-01 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-30 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-29 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-25 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-24 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-23 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-22 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-18 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-17 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-16 $38.25 $38.25 $38.25 $38.25 $34.92 26
2019-04-15 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-12 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-11 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-10 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-09 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-08 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-05 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-04 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-03 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-02 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-04-01 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-29 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-28 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-27 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-26 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-25 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-22 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-21 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-20 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-18 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-14 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-13 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-12 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-11 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-08 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-07 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-06 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-05 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-04 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-03-01 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-02-28 $38.25 $38.25 $38.25 $38.25 $34.92 0
2019-02-27 $38.25 $38.25 $38.25 $38.25 $34.92 436
2019-02-26 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-20 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-15 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-14 $30.60 $30.60 $30.60 $30.60 $27.94 1,200
2019-02-13 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-12 $30.60 $30.60 $30.60 $30.60 $27.94 5,000
2019-02-11 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-08 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-07 $30.60 $30.60 $30.60 $30.60 $27.94 1,500
2019-02-06 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-05 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-04 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-02-01 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-31 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-30 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-29 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-28 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-25 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-24 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-23 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-18 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-17 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-16 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-15 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-14 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-11 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-10 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-09 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-08 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-07 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-04 $30.60 $30.60 $30.60 $30.60 $27.94 0
2019-01-03 $30.60 $30.60 $30.60 $30.60 $27.94 0
2018-12-27 $30.60 $30.60 $30.60 $30.60 $27.94 0
2018-12-26 $30.60 $30.60 $30.60 $30.60 $27.94 0
2018-12-24 $30.60 $30.60 $30.60 $30.60 $27.13 85
2018-12-21 $30.60 $30.60 $30.60 $30.60 $27.13 400
2018-12-20 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-18 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-14 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-13 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-12 $37.30 $37.30 $37.30 $37.30 $33.07 400
2018-12-11 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-10 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-07 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-04 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-12-03 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-30 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-29 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-28 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-27 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-26 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-21 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-20 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-19 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-16 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-15 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-14 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-13 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-12 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-09 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-08 $37.30 $37.30 $37.30 $37.30 $33.07 74
2018-11-07 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-06 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-05 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-02 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-11-01 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-31 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-30 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-29 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-26 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-25 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-24 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-23 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-22 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-19 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-18 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-17 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-16 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-15 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-12 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-11 $37.30 $37.30 $37.30 $37.30 $33.07 400
2018-10-10 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-09 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-08 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-05 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-04 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-03 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-02 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-10-01 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-28 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-27 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-26 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-25 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-24 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-21 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-20 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-19 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-18 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-17 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-14 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-13 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-12 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-11 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-10 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-07 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-06 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-05 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-09-04 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-31 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-30 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-29 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-28 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-27 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-24 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-23 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-22 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-21 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-20 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-17 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-16 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-15 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-14 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-13 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-10 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-09 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-08 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-07 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-06 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-03 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-02 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-08-01 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-31 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-30 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-27 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-26 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-25 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-24 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-23 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-20 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-19 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-18 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-17 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-16 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-13 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-12 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-11 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-10 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-09 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-06 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-05 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-03 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-07-02 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-06-29 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-06-28 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-06-27 $37.30 $37.30 $37.30 $37.30 $33.07 0
2018-06-26 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-25 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-22 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-21 $37.30 $37.30 $37.30 $37.30 $32.91 2,000
2018-06-20 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-19 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-18 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-15 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-14 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-13 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-12 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-11 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-08 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-07 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-06 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-05 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-04 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-06-01 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-31 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-30 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-29 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-25 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-24 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-23 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-22 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-21 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-18 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-17 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-16 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-15 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-14 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-11 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-10 $37.30 $37.30 $37.30 $37.30 $32.91 0
2018-05-09 $37.30 $37.30 $37.30 $37.30 $32.91 300
2018-05-08 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-05-07 $35.45 $35.45 $35.45 $35.45 $31.28 3,000
2018-05-04 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-05-03 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-05-02 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-05-01 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-30 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-27 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-26 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-25 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-24 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-23 $35.45 $35.45 $35.45 $35.45 $31.28 0
2018-04-20 $35.45 $35.45 $35.45 $35.45 $31.28 100
2018-04-19 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-18 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-17 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-16 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-13 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-12 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-11 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-10 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-09 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-06 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-05 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-04 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-03 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-04-02 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-29 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-28 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-27 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-26 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-23 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-22 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-21 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-20 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-03-19 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-16 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-15 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-14 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-13 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-12 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-09 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-08 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-07 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-06 $27.35 $27.35 $27.35 $27.35 $24.13 400
2018-03-05 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-02 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-03-01 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-28 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-27 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-26 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-23 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-22 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-02-21 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-20 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-16 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-15 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-14 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-13 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-12 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-09 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-08 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-07 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-02-06 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-02-05 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-02-02 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-02-01 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-31 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-30 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-29 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-26 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-25 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-24 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-23 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-22 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-19 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-18 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-17 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-16 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-12 $45.00 $45.00 $45.00 $45.00 $39.71 85
2018-01-11 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-10 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-09 $45.00 $45.00 $45.00 $45.00 $39.71 0
2018-01-08 $45.00 $45.00 $45.00 $45.00 $39.71 150
2018-01-05 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-01-04 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-01-03 $27.35 $27.35 $27.35 $27.35 $24.13 0
2018-01-02 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-12-29 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-12-28 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-12-27 $27.35 $27.35 $27.35 $27.35 $24.13 0
2017-12-26 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-22 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-21 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-20 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-19 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-18 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-15 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-14 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-13 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-12 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-11 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-08 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-07 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-06 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-05 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-04 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-12-01 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-30 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-29 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-28 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-27 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-24 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-22 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-21 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-20 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-17 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-15 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-14 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-13 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-10 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-09 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-08 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-07 $27.35 $27.35 $27.35 $27.35 $23.90 57
2017-11-06 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-03 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-02 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-11-01 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-31 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-30 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-27 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-26 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-25 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-24 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-23 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-20 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-19 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-18 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-17 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-16 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-13 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-06 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-05 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-04 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-03 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-10-02 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-29 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-28 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-27 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-26 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-25 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-22 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-21 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-20 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-19 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-18 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-15 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-14 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-13 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-12 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-11 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-08 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-07 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-06 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-05 $27.35 $27.35 $27.35 $27.35 $23.90 0
2017-09-01 $27.35 $27.35 $27.35 $27.35 $23.90 600
2017-08-31 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-30 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-29 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-28 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-25 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-24 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-23 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-22 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-21 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-18 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-17 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-16 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-15 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-14 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-11 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-10 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-09 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-08 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-07 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-04 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-03 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-02 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-08-01 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-31 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-28 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-27 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-26 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-25 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-24 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-21 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-20 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-19 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-18 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-17 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-14 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-13 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-12 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-11 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-10 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-07 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-05 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-07-03 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-30 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-29 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-28 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-27 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-26 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-23 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-22 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-21 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-20 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-19 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-16 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-15 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-14 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-13 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-12 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-09 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-08 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-07 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-06 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-05 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-02 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-06-01 $19.90 $19.90 $19.90 $19.90 $17.39 0
2017-05-31 $19.90 $19.90 $19.90 $19.90 $17.39 600
2017-05-30 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-26 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-25 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-24 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-23 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-22 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-19 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-18 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-17 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-16 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-15 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-12 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-11 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-10 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-09 $14.10 $14.10 $14.10 $14.10 $12.32 0
2017-05-08 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-05-05 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-05-04 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-05-03 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-05-02 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-05-01 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-28 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-27 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-26 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-25 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-24 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-21 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-20 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-19 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-18 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-17 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-13 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-12 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-11 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-10 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-07 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-06 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-05 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-04 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-04-03 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-31 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-30 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-29 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-28 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-27 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-24 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-23 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-22 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-21 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-20 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-17 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-16 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-15 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-14 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-13 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-10 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-09 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-08 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-07 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-06 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-03 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-02 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-03-01 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-28 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-27 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-24 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-23 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-22 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-21 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-17 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-16 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-15 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-14 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-13 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-10 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-09 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-08 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-07 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-06 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-03 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-02 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-02-01 $14.10 $14.10 $14.10 $14.10 $3.94 73
2017-01-31 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-30 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-27 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-26 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-25 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-24 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-23 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-20 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-19 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-18 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-17 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-13 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-12 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-11 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-10 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-09 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-06 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-05 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-04 $14.10 $14.10 $14.10 $14.10 $3.94 0
2017-01-03 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-30 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-29 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-28 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-27 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-23 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-22 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-21 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-20 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-19 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-16 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-15 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-14 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-13 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-12 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-09 $14.10 $14.10 $14.10 $14.10 $3.94 0
2016-12-08 $14.10 $14.10 $14.10 $14.10 $3.94 30
2016-12-07 $14.40 $14.40 $14.10 $14.10 $3.94 742
2016-12-06 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-12-05 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-12-02 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-12-01 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-11-30 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-11-29 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-11-28 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-11-25 $13.95 $13.95 $13.95 $13.95 $3.90 0
2016-11-23 $13.95 $13.95 $13.95 $13.95 $3.90 400
2016-11-22 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-21 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-18 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-17 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-16 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-15 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-14 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-11 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-10 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-09 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-08 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-07 $13.98 $13.98 $13.98 $13.98 $3.91 0
2016-11-04 $13.98 $13.98 $13.98 $13.98 $3.91 453
2016-11-03 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-11-02 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-11-01 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-31 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-28 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-27 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-26 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-25 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-24 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-21 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-20 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-19 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-18 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-17 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-14 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-13 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-12 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-11 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-10 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-07 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-06 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-05 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-04 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-10-03 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-30 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-29 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-28 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-27 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-26 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-23 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-22 $12.75 $12.75 $12.75 $12.75 $3.56 2
2016-09-21 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-20 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-19 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-16 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-15 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-14 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-13 $12.75 $12.75 $12.75 $12.75 $3.56 0
2016-09-12 $12.75 $12.75 $12.75 $12.75 $3.56 280
2016-09-09 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-09-08 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-09-07 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-09-06 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-09-02 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-09-01 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-08-31 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-08-30 $12.01 $12.01 $12.01 $12.01 $3.36 0
2016-08-29 $12.01 $12.01 $12.01 $12.01 $3.36 3,266
2016-08-26 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-25 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-24 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-23 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-22 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-19 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-18 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-17 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-16 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-15 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-12 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-11 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-10 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-09 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-08 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-05 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-04 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-03 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-02 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-08-01 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-29 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-28 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-27 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-26 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-25 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-22 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-21 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-20 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-19 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-18 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-15 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-14 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-13 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-12 $0.98 $0.98 $0.98 $0.98 $0.27 1
2016-07-11 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-08 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-07 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-06 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-05 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-07-01 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-06-30 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-06-29 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-06-28 $0.98 $0.98 $0.98 $0.98 $0.27 0
2016-06-27 $0.98 $0.98 $0.98 $0.98 $2.74 0
2016-06-24 $0.98 $0.98 $0.98 $0.98 $2.74 455
2016-06-23 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-22 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-21 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-20 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-16 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-15 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-14 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-13 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-10 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-09 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-08 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-07 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-06 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-03 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-02 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-06-01 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-31 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-27 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-26 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-25 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-24 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-23 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-20 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-19 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-18 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-17 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-16 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-13 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-12 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-11 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-10 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-09 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-06 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-05 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-04 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-03 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-05-02 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-29 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-28 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-27 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-26 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-25 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-22 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-21 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-20 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-19 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-18 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-15 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-14 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-13 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-12 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-11 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-08 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-07 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-06 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-05 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-04 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-04-01 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-31 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-30 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-29 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-28 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-24 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-23 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-22 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-21 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-18 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-17 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-16 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-15 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-14 $1.14 $1.15 $1.14 $1.15 $3.21 174
2016-03-11 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-10 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-09 $1.15 $1.15 $1.15 $1.15 $3.21 2
2016-03-08 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-07 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-04 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-03 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-02 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-03-01 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-29 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-26 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-25 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-24 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-23 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-22 $1.15 $1.15 $1.15 $1.15 $3.21 3
2016-02-19 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-18 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-17 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-16 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-12 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-11 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-10 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-09 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-08 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-05 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-04 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-03 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-02 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-02-01 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-29 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-28 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-27 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-26 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-25 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-22 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-21 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-20 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-19 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-15 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-14 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-13 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-12 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-11 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-08 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-07 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-06 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-05 $1.15 $1.15 $1.15 $1.15 $3.21 0
2016-01-04 $1.15 $1.15 $1.15 $1.15 $3.21 0
2015-12-31 $1.15 $1.15 $1.15 $1.15 $3.21 0
2015-12-30 $1.15 $1.15 $1.15 $1.15 $3.21 0
2015-12-29 $1.15 $1.15 $1.15 $1.15 $3.21 0
2015-12-28 $1.15 $1.15 $1.15 $1.15 $3.21 943
2015-12-24 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-23 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-22 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-21 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-18 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-17 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-16 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-15 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-14 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-11 $1.21 $1.21 $1.21 $1.21 $3.38 0
2015-12-10 $1.21 $1.21 $1.21 $1.21 $3.38 171
2015-12-09 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-08 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-07 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-04 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-03 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-02 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-12-01 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-30 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-27 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-25 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-24 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-23 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-20 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-19 $1.30 $1.30 $1.30 $1.30 $3.63 0
2015-11-18 $1.30 $1.30 $1.30 $1.30 $3.63 23
2015-10-12 $1.30 $1.30 $1.30 $1.30 $3.63 23
2015-10-09 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-08 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-07 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-06 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-05 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-02 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-10-01 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-30 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-29 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-28 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-25 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-24 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-23 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-22 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-21 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-18 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-17 $1.20 $1.20 $1.20 $1.20 $3.35 0
2015-09-16 $1.20 $1.20 $1.20 $1.20 $3.35 173
2015-09-15 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-14 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-11 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-10 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-09 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-08 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-04 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-03 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-02 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-09-01 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-08-31 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-08-28 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-08-27 $1.11 $1.20 $1.11 $1.20 $3.35 0
2015-08-26 $1.11 $1.20 $1.11 $1.20 $3.35 73
2015-08-25 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-24 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-21 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-20 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-19 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-18 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-17 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-14 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-13 $1.19 $1.19 $1.19 $1.19 $3.33 0
2015-08-12 $1.19 $1.19 $1.19 $1.19 $3.33 60
2015-08-11 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-10 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-07 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-06 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-05 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-04 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-08-03 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-31 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-30 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-29 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-28 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-27 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-24 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-23 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-22 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-21 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-20 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-17 $1.23 $1.23 $1.23 $1.23 $3.44 0
2015-07-16 $1.23 $1.23 $1.23 $1.23 $3.44 189
2015-07-15 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-14 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-13 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-10 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-09 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-08 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-07 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-06 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-02 $1.21 $1.22 $1.21 $1.22 $3.41 0
2015-07-01 $1.21 $1.22 $1.21 $1.22 $3.41 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.