Companhia Siderurgica Nacional (SID) Stock

Data as of May 9, 2025

$1.72 ($0.05) 2.99%

Companhia Siderurgica Nacional - Daily Information

Click for more stock information on Companhia Siderurgica Nacional.

Daily Information	Data
Date	May 9, 2025
Open	$1.70
Previous Close	$1.72
High	$1.74
Low	$1.70
Adjusted Open	$1.70
Previous Adjusted Close	$1.72
Adjusted High	$1.74
Adjusted Low	$1.70

About Companhia Siderurgica Nacional (SID)

Companhia Siderurgica Nacional (SID) is a Brazilian company that was founded in 1941 and has since developed into a global enterprise. SID operates a diversified metal portfolio, with interests in iron, steel and aluminum, producing a wide range of products for the automotive, construction and engineering industries. In addition to its metal interests, SID also produces and sells mining products and services, including coal and ferro-alloys. Since its inception, SID has experienced an incredibly successful growth trajectory, having grown its revenues from $50 million in 1990 to over $9 billion in 2019.

Invest in Companhia Siderurgica Nacional (SID)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Companhia Siderurgica Nacional (SID)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-08	$1.70	$1.74	$1.70	$1.72	$1.72	2,354,089
2025-05-07	$1.66	$1.67	$1.63	$1.67	$1.67	2,513,530
2025-05-06	$1.68	$1.70	$1.64	$1.67	$1.67	3,121,960
2025-05-05	$1.70	$1.71	$1.66	$1.66	$1.66	2,367,432
2025-05-02	$1.71	$1.72	$1.65	$1.70	$1.70	3,127,912
2025-05-01	$1.70	$1.70	$1.62	$1.67	$1.67	1,379,585
2025-04-30	$1.67	$1.70	$1.66	$1.68	$1.68	3,193,265
2025-04-29	$1.69	$1.74	$1.68	$1.72	$1.72	2,870,977
2025-04-28	$1.68	$1.73	$1.68	$1.70	$1.70	3,310,965
2025-04-25	$1.65	$1.70	$1.64	$1.68	$1.68	2,831,864
2025-04-24	$1.65	$1.68	$1.63	$1.67	$1.67	1,160,235
2025-04-23	$1.63	$1.67	$1.60	$1.60	$1.60	1,403,414
2025-04-22	$1.51	$1.58	$1.50	$1.57	$1.57	1,789,472
2025-04-21	$1.53	$1.54	$1.48	$1.51	$1.51	259,085
2025-04-17	$1.48	$1.53	$1.48	$1.52	$1.52	1,516,608
2025-04-16	$1.46	$1.49	$1.46	$1.47	$1.47	1,289,716
2025-04-15	$1.53	$1.55	$1.48	$1.48	$1.48	1,044,438
2025-04-14	$1.51	$1.56	$1.50	$1.54	$1.54	1,570,077
2025-04-11	$1.43	$1.50	$1.42	$1.49	$1.49	1,352,584
2025-04-10	$1.42	$1.44	$1.37	$1.43	$1.43	2,805,207
2025-04-09	$1.31	$1.47	$1.30	$1.46	$1.46	2,657,487
2025-04-08	$1.46	$1.47	$1.31	$1.31	$1.31	3,136,417
2025-04-07	$1.38	$1.49	$1.38	$1.43	$1.43	2,262,377
2025-04-04	$1.48	$1.50	$1.40	$1.45	$1.45	2,104,832
2025-04-03	$1.62	$1.64	$1.57	$1.58	$1.58	2,071,210
2025-04-02	$1.65	$1.66	$1.60	$1.60	$1.60	3,823,263
2025-04-01	$1.68	$1.71	$1.67	$1.67	$1.67	3,364,634
2025-03-31	$1.68	$1.68	$1.65	$1.67	$1.67	2,148,706
2025-03-28	$1.74	$1.74	$1.68	$1.71	$1.71	2,599,281
2025-03-27	$1.75	$1.78	$1.74	$1.74	$1.74	2,047,530
2025-03-26	$1.76	$1.78	$1.74	$1.77	$1.77	1,334,399
2025-03-25	$1.78	$1.80	$1.76	$1.76	$1.76	1,458,182
2025-03-24	$1.79	$1.82	$1.71	$1.74	$1.74	4,453,701
2025-03-21	$1.78	$1.80	$1.75	$1.77	$1.77	1,332,831
2025-03-20	$1.78	$1.83	$1.77	$1.79	$1.79	1,559,310
2025-03-19	$1.74	$1.82	$1.74	$1.79	$1.79	2,940,515
2025-03-18	$1.79	$1.80	$1.71	$1.74	$1.74	2,541,735
2025-03-17	$1.80	$1.82	$1.77	$1.81	$1.81	3,339,119
2025-03-14	$1.67	$1.80	$1.67	$1.78	$1.78	6,600,669
2025-03-13	$1.57	$1.63	$1.56	$1.58	$1.58	3,421,776
2025-03-12	$1.43	$1.47	$1.43	$1.46	$1.46	1,710,260
2025-03-11	$1.50	$1.52	$1.45	$1.47	$1.47	1,687,866
2025-03-10	$1.50	$1.54	$1.48	$1.48	$1.48	2,490,260
2025-03-07	$1.50	$1.55	$1.49	$1.54	$1.54	1,790,166
2025-03-06	$1.51	$1.55	$1.50	$1.51	$1.51	2,410,163
2025-03-05	$1.41	$1.50	$1.41	$1.49	$1.49	2,026,842
2025-03-04	$1.38	$1.42	$1.28	$1.39	$1.39	3,042,587
2025-03-03	$1.46	$1.49	$1.40	$1.40	$1.40	1,239,924
2025-02-28	$1.48	$1.51	$1.43	$1.43	$1.43	3,070,419
2025-02-27	$1.55	$1.57	$1.50	$1.51	$1.51	895,865
2025-02-26	$1.51	$1.54	$1.50	$1.52	$1.52	1,898,017
2025-02-25	$1.51	$1.52	$1.48	$1.51	$1.51	1,556,691
2025-02-24	$1.53	$1.53	$1.48	$1.50	$1.50	2,152,806
2025-02-21	$1.57	$1.59	$1.53	$1.53	$1.53	1,375,097
2025-02-20	$1.57	$1.60	$1.55	$1.56	$1.56	1,337,752
2025-02-19	$1.57	$1.59	$1.55	$1.55	$1.55	965,313
2025-02-18	$1.59	$1.62	$1.58	$1.59	$1.59	1,785,447
2025-02-14	$1.51	$1.57	$1.51	$1.56	$1.56	1,642,240
2025-02-13	$1.45	$1.49	$1.45	$1.47	$1.47	995,481
2025-02-12	$1.48	$1.50	$1.45	$1.49	$1.49	1,933,799
2025-02-11	$1.61	$1.63	$1.55	$1.56	$1.56	1,973,584
2025-02-10	$1.57	$1.61	$1.57	$1.60	$1.60	1,954,966
2025-02-07	$1.62	$1.62	$1.56	$1.59	$1.59	1,095,087
2025-02-06	$1.59	$1.63	$1.58	$1.62	$1.62	1,179,631
2025-02-05	$1.57	$1.59	$1.56	$1.56	$1.56	1,648,239
2025-02-04	$1.57	$1.62	$1.57	$1.60	$1.60	1,808,278
2025-02-03	$1.57	$1.61	$1.56	$1.59	$1.59	1,759,647
2025-01-31	$1.62	$1.64	$1.57	$1.58	$1.58	2,373,599
2025-01-30	$1.58	$1.65	$1.58	$1.61	$1.61	4,996,363
2025-01-29	$1.53	$1.56	$1.52	$1.54	$1.54	1,982,750
2025-01-28	$1.52	$1.55	$1.51	$1.53	$1.53	2,435,117
2025-01-27	$1.49	$1.54	$1.48	$1.54	$1.54	4,305,031
2025-01-24	$1.43	$1.48	$1.42	$1.47	$1.47	2,323,613
2025-01-23	$1.37	$1.40	$1.35	$1.37	$1.37	1,331,129
2025-01-22	$1.38	$1.42	$1.36	$1.37	$1.37	2,350,542
2025-01-21	$1.40	$1.40	$1.36	$1.39	$1.39	2,272,026
2025-01-17	$1.38	$1.42	$1.36	$1.40	$1.40	1,810,288
2025-01-16	$1.34	$1.37	$1.33	$1.37	$1.37	2,722,901
2025-01-15	$1.32	$1.39	$1.30	$1.37	$1.37	2,191,609
2025-01-14	$1.30	$1.33	$1.29	$1.30	$1.30	1,547,045
2025-01-13	$1.29	$1.36	$1.28	$1.33	$1.33	2,211,673
2025-01-10	$1.29	$1.36	$1.27	$1.33	$1.33	4,008,063
2025-01-08	$1.37	$1.38	$1.31	$1.33	$1.33	4,420,490
2025-01-07	$1.47	$1.48	$1.41	$1.43	$1.43	2,313,607
2025-01-06	$1.43	$1.47	$1.43	$1.45	$1.45	1,522,115
2025-01-03	$1.38	$1.40	$1.37	$1.38	$1.38	3,527,932
2025-01-02	$1.40	$1.43	$1.38	$1.42	$1.42	2,558,859
2024-12-31	$1.45	$1.46	$1.43	$1.44	$1.44	1,087,480
2024-12-30	$1.44	$1.47	$1.42	$1.45	$1.45	2,409,059
2024-12-27	$1.43	$1.47	$1.41	$1.44	$1.44	2,123,096
2024-12-26	$1.47	$1.52	$1.45	$1.47	$1.47	2,753,589
2024-12-24	$1.47	$1.52	$1.45	$1.50	$1.50	1,105,817
2024-12-23	$1.51	$1.53	$1.45	$1.47	$1.47	3,891,291
2024-12-20	$1.56	$1.60	$1.53	$1.54	$1.54	3,336,368
2024-12-19	$1.55	$1.56	$1.50	$1.53	$1.53	2,459,556
2024-12-18	$1.66	$1.67	$1.52	$1.54	$1.54	6,116,100
2024-12-17	$1.71	$1.76	$1.66	$1.72	$1.72	5,448,193
2024-12-16	$1.75	$1.77	$1.71	$1.71	$1.71	2,474,939
2024-12-13	$1.83	$1.83	$1.76	$1.76	$1.76	3,792,069
2024-12-12	$1.93	$1.93	$1.82	$1.86	$1.86	3,512,660
2024-12-11	$1.92	$1.97	$1.87	$1.94	$1.94	3,403,324
2024-12-10	$1.94	$1.95	$1.90	$1.93	$1.93	2,371,095
2024-12-09	$1.92	$1.98	$1.92	$1.93	$1.93	2,251,634
2024-12-06	$1.89	$1.89	$1.83	$1.83	$1.83	2,199,385
2024-12-05	$1.89	$1.91	$1.86	$1.88	$1.88	1,639,038
2024-12-04	$1.91	$1.93	$1.84	$1.85	$1.85	2,329,255
2024-12-03	$1.93	$1.96	$1.88	$1.91	$1.91	2,570,616
2024-12-02	$1.84	$1.87	$1.82	$1.87	$1.87	2,112,688
2024-11-29	$1.82	$1.88	$1.82	$1.87	$1.87	1,674,761
2024-11-27	$2.01	$2.05	$1.97	$2.00	$1.90	1,723,187
2024-11-26	$2.00	$2.03	$1.99	$2.01	$1.91	1,392,140
2024-11-25	$2.00	$2.05	$1.99	$2.03	$1.93	1,253,837
2024-11-22	$1.94	$2.01	$1.94	$1.99	$1.99	1,804,632
2024-11-21	$1.96	$1.98	$1.94	$1.96	$1.96	2,363,767
2024-11-20	$2.02	$2.04	$1.99	$2.00	$2.00	1,036,470
2024-11-19	$2.00	$2.04	$1.98	$2.02	$2.02	2,334,033
2024-11-18	$1.94	$2.03	$1.94	$2.00	$2.00	2,398,434
2024-11-15	$1.89	$1.94	$1.86	$1.92	$1.92	1,615,225
2024-11-14	$1.86	$1.92	$1.85	$1.87	$1.87	3,255,158
2024-11-13	$1.88	$1.91	$1.82	$1.84	$1.84	3,489,016
2024-11-12	$1.95	$1.97	$1.92	$1.95	$1.95	2,282,891
2024-11-11	$2.00	$2.00	$1.97	$1.99	$1.99	2,846,714
2024-11-08	$2.09	$2.09	$2.00	$2.07	$2.07	3,786,991
2024-11-07	$2.17	$2.21	$2.15	$2.18	$2.18	3,067,458
2024-11-06	$2.07	$2.14	$2.04	$2.12	$2.12	3,261,159
2024-11-05	$2.08	$2.17	$2.08	$2.15	$2.15	1,959,280
2024-11-04	$2.06	$2.10	$2.05	$2.08	$2.08	1,086,552
2024-11-01	$2.02	$2.04	$1.99	$2.00	$2.00	3,302,408
2024-10-31	$2.05	$2.07	$2.03	$2.04	$2.04	949,440
2024-10-30	$2.06	$2.08	$2.04	$2.07	$2.07	1,281,996
2024-10-29	$2.13	$2.13	$2.05	$2.06	$2.06	2,211,068
2024-10-28	$2.10	$2.15	$2.10	$2.13	$2.13	4,408,054
2024-10-25	$2.09	$2.13	$2.08	$2.09	$2.09	1,932,581
2024-10-24	$2.03	$2.09	$2.01	$2.08	$2.08	3,145,987
2024-10-23	$2.02	$2.05	$2.00	$2.03	$2.03	2,023,472
2024-10-22	$2.06	$2.07	$2.03	$2.05	$2.05	1,242,838
2024-10-21	$2.07	$2.09	$2.06	$2.08	$2.08	1,197,438
2024-10-18	$2.13	$2.14	$2.05	$2.06	$2.06	1,469,338
2024-10-17	$2.09	$2.11	$2.07	$2.09	$2.09	1,118,270
2024-10-16	$2.09	$2.14	$2.07	$2.12	$2.12	1,670,684
2024-10-15	$2.08	$2.10	$2.06	$2.07	$2.07	1,621,737
2024-10-14	$2.12	$2.15	$2.11	$2.13	$2.13	1,741,696
2024-10-11	$2.09	$2.14	$2.07	$2.13	$2.13	3,071,011
2024-10-10	$2.20	$2.20	$2.13	$2.14	$2.14	1,857,520
2024-10-09	$2.18	$2.22	$2.18	$2.20	$2.20	1,420,584
2024-10-08	$2.23	$2.25	$2.20	$2.23	$2.23	1,494,239
2024-10-07	$2.32	$2.42	$2.32	$2.35	$2.35	2,249,208
2024-10-04	$2.33	$2.34	$2.30	$2.33	$2.33	1,220,217
2024-10-03	$2.37	$2.39	$2.33	$2.37	$2.37	1,273,863
2024-10-02	$2.48	$2.50	$2.46	$2.47	$2.47	1,947,779
2024-10-01	$2.42	$2.43	$2.37	$2.41	$2.41	1,932,734
2024-09-30	$2.47	$2.49	$2.34	$2.39	$2.39	2,989,764
2024-09-27	$2.46	$2.50	$2.44	$2.46	$2.46	6,876,581
2024-09-26	$2.35	$2.46	$2.33	$2.44	$2.44	3,648,084
2024-09-25	$2.25	$2.27	$2.22	$2.25	$2.25	2,421,860
2024-09-24	$2.15	$2.25	$2.14	$2.23	$2.23	3,956,384
2024-09-23	$1.99	$2.04	$1.96	$2.04	$2.04	4,999,407
2024-09-20	$2.20	$2.20	$2.02	$2.08	$2.08	3,487,032
2024-09-19	$2.27	$2.27	$2.23	$2.23	$2.23	899,659
2024-09-18	$2.18	$2.25	$2.17	$2.20	$2.20	1,749,700
2024-09-17	$2.19	$2.21	$2.17	$2.21	$2.21	1,080,813
2024-09-16	$2.17	$2.20	$2.17	$2.18	$2.18	698,564
2024-09-13	$2.12	$2.20	$2.12	$2.17	$2.17	1,860,410
2024-09-12	$2.06	$2.11	$2.06	$2.08	$2.08	1,957,019
2024-09-11	$2.04	$2.09	$2.01	$2.09	$2.09	2,262,302
2024-09-10	$2.07	$2.08	$1.99	$2.02	$2.02	1,995,300
2024-09-09	$2.10	$2.12	$2.08	$2.09	$2.09	748,027
2024-09-06	$2.10	$2.12	$2.08	$2.10	$2.10	1,540,691
2024-09-05	$2.06	$2.09	$2.05	$2.08	$2.08	1,385,232
2024-09-04	$2.02	$2.08	$2.02	$2.05	$2.05	1,542,637
2024-09-03	$2.08	$2.09	$2.01	$2.02	$2.02	1,481,675
2024-08-30	$2.10	$2.14	$2.09	$2.13	$2.13	2,204,341
2024-08-29	$2.15	$2.15	$2.11	$2.13	$2.13	1,650,636
2024-08-28	$2.19	$2.20	$2.11	$2.15	$2.15	1,678,935
2024-08-27	$2.24	$2.29	$2.24	$2.27	$2.27	1,313,686
2024-08-26	$2.29	$2.30	$2.24	$2.24	$2.24	1,137,731
2024-08-23	$2.19	$2.27	$2.18	$2.26	$2.26	1,172,888
2024-08-22	$2.21	$2.24	$2.19	$2.21	$2.21	1,196,443
2024-08-21	$2.23	$2.29	$2.23	$2.28	$2.28	1,812,524
2024-08-20	$2.20	$2.20	$2.15	$2.17	$2.17	1,055,146
2024-08-19	$2.12	$2.25	$2.12	$2.23	$2.23	2,231,081
2024-08-16	$2.14	$2.14	$2.08	$2.09	$2.09	641,166
2024-08-15	$2.11	$2.15	$2.10	$2.12	$2.12	1,420,701
2024-08-14	$2.22	$2.23	$2.15	$2.16	$2.16	1,486,789
2024-08-13	$2.17	$2.27	$2.15	$2.26	$2.26	2,669,197
2024-08-12	$2.14	$2.17	$2.11	$2.14	$2.14	1,969,450
2024-08-09	$2.09	$2.13	$2.07	$2.13	$2.13	912,283
2024-08-08	$2.01	$2.07	$1.99	$2.06	$2.06	1,344,790
2024-08-07	$2.03	$2.04	$2.00	$2.01	$2.01	943,440
2024-08-06	$2.01	$2.02	$1.97	$2.00	$2.00	1,218,559
2024-08-05	$1.90	$2.00	$1.89	$1.99	$1.99	2,064,866
2024-08-02	$2.02	$2.02	$1.97	$1.99	$1.99	2,443,426
2024-08-01	$2.11	$2.13	$2.00	$2.01	$2.01	1,277,037
2024-07-31	$2.11	$2.14	$2.10	$2.10	$2.10	1,160,945
2024-07-30	$2.08	$2.10	$2.07	$2.09	$2.09	834,071
2024-07-29	$2.13	$2.13	$2.09	$2.12	$2.12	795,003
2024-07-26	$2.10	$2.14	$2.09	$2.13	$2.13	1,459,959
2024-07-25	$2.11	$2.14	$2.08	$2.12	$2.12	2,038,087
2024-07-24	$2.15	$2.17	$2.11	$2.11	$2.11	1,401,397
2024-07-23	$2.21	$2.21	$2.15	$2.16	$2.16	1,877,857
2024-07-22	$2.28	$2.29	$2.27	$2.27	$2.27	802,654
2024-07-19	$2.28	$2.28	$2.22	$2.23	$2.23	1,750,961
2024-07-18	$2.36	$2.37	$2.26	$2.27	$2.27	1,177,185
2024-07-17	$2.40	$2.43	$2.39	$2.39	$2.39	1,032,517
2024-07-16	$2.48	$2.48	$2.39	$2.43	$2.43	1,096,605
2024-07-15	$2.46	$2.48	$2.44	$2.47	$2.47	910,791
2024-07-12	$2.42	$2.46	$2.40	$2.46	$2.46	1,045,012
2024-07-11	$2.41	$2.45	$2.41	$2.41	$2.41	1,278,956
2024-07-10	$2.43	$2.44	$2.38	$2.39	$2.39	1,193,321
2024-07-09	$2.39	$2.42	$2.38	$2.41	$2.41	753,366
2024-07-08	$2.35	$2.38	$2.34	$2.38	$2.38	941,682
2024-07-05	$2.40	$2.41	$2.37	$2.39	$2.39	1,003,766
2024-07-03	$2.36	$2.42	$2.36	$2.41	$2.41	1,055,099
2024-07-02	$2.28	$2.31	$2.25	$2.30	$2.30	2,036,210
2024-07-01	$2.34	$2.36	$2.29	$2.30	$2.30	905,604
2024-06-28	$2.31	$2.33	$2.29	$2.30	$2.30	1,199,091
2024-06-27	$2.30	$2.34	$2.29	$2.32	$2.32	1,754,404
2024-06-26	$2.27	$2.30	$2.25	$2.29	$2.29	1,404,295
2024-06-25	$2.33	$2.35	$2.28	$2.30	$2.30	1,623,403
2024-06-24	$2.36	$2.38	$2.34	$2.38	$2.38	898,758
2024-06-21	$2.36	$2.37	$2.31	$2.33	$2.33	1,810,833
2024-06-20	$2.38	$2.44	$2.36	$2.38	$2.38	4,479,269
2024-06-18	$2.35	$2.49	$2.33	$2.39	$2.39	5,281,177
2024-06-17	$2.22	$2.23	$2.20	$2.21	$2.21	1,216,654
2024-06-14	$2.20	$2.26	$2.20	$2.25	$2.25	1,544,363
2024-06-13	$2.24	$2.25	$2.20	$2.24	$2.24	1,845,172
2024-06-12	$2.30	$2.30	$2.21	$2.22	$2.22	3,346,081
2024-06-11	$2.28	$2.31	$2.26	$2.31	$2.31	1,480,899
2024-06-10	$2.29	$2.32	$2.29	$2.32	$2.32	1,466,831
2024-06-07	$2.38	$2.39	$2.33	$2.33	$2.33	1,828,881
2024-06-06	$2.36	$2.44	$2.36	$2.42	$2.42	2,563,741
2024-06-05	$2.36	$2.38	$2.34	$2.35	$2.35	1,211,021
2024-06-04	$2.37	$2.39	$2.35	$2.37	$2.37	1,425,479
2024-06-03	$2.45	$2.46	$2.39	$2.43	$2.43	3,200,077
2024-05-31	$2.53	$2.54	$2.47	$2.49	$2.49	2,366,322
2024-05-30	$2.53	$2.56	$2.52	$2.53	$2.53	995,054
2024-05-29	$2.53	$2.54	$2.51	$2.52	$2.52	1,269,419
2024-05-28	$2.62	$2.64	$2.56	$2.58	$2.58	1,845,393
2024-05-24	$2.57	$2.63	$2.57	$2.60	$2.60	1,230,793
2024-05-23	$2.60	$2.60	$2.51	$2.52	$2.52	1,292,509
2024-05-22	$2.66	$2.66	$2.57	$2.59	$2.59	2,564,135
2024-05-21	$2.81	$2.85	$2.78	$2.79	$2.65	2,241,318
2024-05-20	$2.77	$2.79	$2.73	$2.76	$2.62	1,650,049
2024-05-17	$2.74	$2.78	$2.72	$2.77	$2.77	1,377,041
2024-05-16	$2.70	$2.74	$2.68	$2.73	$2.73	1,658,648
2024-05-15	$2.69	$2.70	$2.63	$2.68	$2.68	2,478,308
2024-05-14	$2.76	$2.76	$2.65	$2.72	$2.72	2,143,077
2024-05-13	$2.77	$2.80	$2.74	$2.76	$2.76	2,907,691
2024-05-10	$2.75	$2.75	$2.64	$2.68	$2.68	1,850,493
2024-05-09	$2.70	$2.71	$2.67	$2.71	$2.71	1,969,077
2024-05-08	$2.72	$2.75	$2.71	$2.75	$2.75	896,500
2024-05-07	$2.81	$2.83	$2.77	$2.77	$2.77	1,005,054
2024-05-06	$2.83	$2.86	$2.79	$2.82	$2.82	1,739,609
2024-05-03	$2.82	$2.85	$2.81	$2.83	$2.83	2,539,162
2024-05-02	$2.75	$2.78	$2.73	$2.76	$2.76	2,477,049
2024-05-01	$2.70	$2.76	$2.67	$2.69	$2.69	1,747,057
2024-04-30	$2.70	$2.72	$2.67	$2.69	$2.69	1,767,408
2024-04-29	$2.77	$2.80	$2.75	$2.78	$2.78	2,163,133
2024-04-26	$2.77	$2.81	$2.76	$2.77	$2.77	3,258,450
2024-04-25	$2.72	$2.76	$2.71	$2.71	$2.71	2,959,101
2024-04-24	$2.85	$2.85	$2.76	$2.78	$2.78	1,660,023
2024-04-23	$2.80	$2.86	$2.77	$2.82	$2.82	4,330,195
2024-04-22	$2.77	$2.89	$2.75	$2.87	$2.87	4,212,587
2024-04-19	$2.70	$2.82	$2.70	$2.82	$2.82	3,327,289
2024-04-18	$2.75	$2.80	$2.68	$2.72	$2.72	3,660,078
2024-04-17	$2.79	$2.80	$2.72	$2.75	$2.75	3,515,637
2024-04-16	$2.67	$2.71	$2.64	$2.70	$2.70	4,608,769
2024-04-15	$2.79	$2.84	$2.76	$2.79	$2.79	4,008,434
2024-04-12	$2.83	$2.89	$2.79	$2.81	$2.81	3,963,540
2024-04-11	$2.83	$2.84	$2.80	$2.82	$2.82	2,982,935
2024-04-10	$2.90	$2.91	$2.81	$2.83	$2.83	4,011,510
2024-04-09	$3.05	$3.07	$3.00	$3.02	$3.02	3,446,600
2024-04-08	$3.02	$3.08	$3.01	$3.06	$3.06	3,710,674
2024-04-05	$2.97	$2.98	$2.92	$2.94	$2.94	2,730,029
2024-04-04	$2.99	$3.07	$2.95	$2.97	$2.97	5,480,363
2024-04-03	$2.97	$3.04	$2.97	$3.03	$3.03	3,295,617
2024-04-02	$3.01	$3.05	$2.97	$3.01	$3.01	3,142,086
2024-04-01	$3.14	$3.17	$3.06	$3.10	$3.10	2,914,128
2024-03-28	$3.07	$3.13	$3.07	$3.13	$3.13	3,089,563
2024-03-27	$3.08	$3.14	$3.07	$3.14	$3.14	3,372,752
2024-03-26	$3.12	$3.13	$3.07	$3.08	$3.08	2,578,152
2024-03-25	$3.18	$3.20	$3.13	$3.13	$3.13	2,654,127
2024-03-22	$3.18	$3.20	$3.14	$3.14	$3.14	1,251,395
2024-03-21	$3.28	$3.29	$3.21	$3.25	$3.25	4,012,617
2024-03-20	$3.14	$3.27	$3.14	$3.26	$3.26	3,889,511
2024-03-19	$3.12	$3.19	$3.12	$3.14	$3.14	3,357,905
2024-03-18	$3.07	$3.11	$3.04	$3.08	$3.08	2,520,376
2024-03-15	$3.05	$3.08	$3.00	$3.03	$3.03	3,429,591
2024-03-14	$3.22	$3.22	$3.08	$3.10	$3.10	2,520,731
2024-03-13	$3.21	$3.27	$3.19	$3.25	$3.25	3,862,476
2024-03-12	$3.23	$3.25	$3.18	$3.22	$3.22	3,629,557
2024-03-11	$3.16	$3.21	$3.15	$3.19	$3.19	3,125,350
2024-03-08	$3.18	$3.25	$3.16	$3.23	$3.23	4,419,811
2024-03-07	$3.33	$3.33	$3.17	$3.18	$3.18	4,825,292
2024-03-06	$3.33	$3.39	$3.30	$3.35	$3.35	3,128,381
2024-03-05	$3.29	$3.34	$3.28	$3.31	$3.31	2,424,546
2024-03-04	$3.37	$3.38	$3.33	$3.35	$3.35	1,221,327
2024-03-01	$3.39	$3.41	$3.34	$3.40	$3.40	1,777,925
2024-02-29	$3.40	$3.42	$3.36	$3.37	$3.37	957,138
2024-02-28	$3.44	$3.45	$3.40	$3.41	$3.41	1,588,768
2024-02-27	$3.46	$3.50	$3.45	$3.47	$3.47	1,216,141
2024-02-26	$3.47	$3.47	$3.36	$3.41	$3.41	2,598,782
2024-02-23	$3.53	$3.54	$3.49	$3.52	$3.52	950,336
2024-02-22	$3.55	$3.56	$3.48	$3.48	$3.48	2,576,865
2024-02-21	$3.50	$3.54	$3.47	$3.50	$3.50	2,636,603
2024-02-20	$3.68	$3.69	$3.59	$3.63	$3.63	3,469,824
2024-02-16	$3.74	$3.84	$3.74	$3.79	$3.79	2,725,469
2024-02-15	$3.67	$3.73	$3.66	$3.67	$3.67	3,378,548
2024-02-14	$3.52	$3.56	$3.50	$3.54	$3.54	2,963,559
2024-02-13	$3.46	$3.53	$3.38	$3.46	$3.46	2,288,621
2024-02-12	$3.57	$3.63	$3.54	$3.56	$3.56	1,118,873
2024-02-09	$3.57	$3.60	$3.47	$3.56	$3.56	3,314,230
2024-02-08	$3.64	$3.64	$3.56	$3.57	$3.57	3,144,587
2024-02-07	$3.62	$3.70	$3.60	$3.68	$3.68	3,471,745
2024-02-06	$3.51	$3.64	$3.51	$3.60	$3.60	3,261,209
2024-02-05	$3.41	$3.47	$3.36	$3.45	$3.45	2,763,035
2024-02-02	$3.46	$3.46	$3.40	$3.42	$3.42	1,790,666
2024-02-01	$3.54	$3.57	$3.50	$3.54	$3.54	2,311,097
2024-01-31	$3.56	$3.61	$3.53	$3.53	$3.53	3,342,757
2024-01-30	$3.58	$3.59	$3.53	$3.58	$3.58	2,350,439
2024-01-29	$3.63	$3.63	$3.55	$3.63	$3.63	3,497,387
2024-01-26	$3.69	$3.73	$3.66	$3.67	$3.67	2,943,125
2024-01-25	$3.59	$3.63	$3.56	$3.61	$3.61	3,646,055
2024-01-24	$3.65	$3.66	$3.57	$3.58	$3.58	2,155,670
2024-01-23	$3.47	$3.51	$3.46	$3.48	$3.48	1,539,374
2024-01-22	$3.42	$3.48	$3.40	$3.42	$3.42	1,756,530
2024-01-19	$3.43	$3.50	$3.41	$3.48	$3.48	1,626,138
2024-01-18	$3.40	$3.47	$3.36	$3.45	$3.45	3,559,871
2024-01-17	$3.40	$3.42	$3.35	$3.36	$3.36	2,344,245
2024-01-16	$3.51	$3.53	$3.43	$3.45	$3.45	4,149,830
2024-01-12	$3.67	$3.70	$3.60	$3.63	$3.63	2,590,553
2024-01-11	$3.63	$3.65	$3.57	$3.61	$3.61	1,993,485
2024-01-10	$3.60	$3.63	$3.55	$3.62	$3.62	2,679,679
2024-01-09	$3.83	$3.83	$3.69	$3.69	$3.69	2,383,132
2024-01-08	$3.85	$3.94	$3.85	$3.92	$3.92	1,366,978
2024-01-05	$3.85	$3.95	$3.85	$3.91	$3.91	1,586,649
2024-01-04	$3.84	$3.90	$3.82	$3.87	$3.87	2,183,651
2024-01-03	$3.86	$3.99	$3.86	$3.94	$3.94	2,355,799
2024-01-02	$3.93	$3.96	$3.86	$3.89	$3.89	2,265,027
2023-12-29	$3.99	$3.99	$3.90	$3.93	$3.93	1,479,126
2023-12-28	$3.97	$4.01	$3.96	$3.99	$3.99	2,555,993
2023-12-27	$3.97	$4.03	$3.97	$4.00	$4.00	1,454,944
2023-12-26	$3.92	$3.98	$3.92	$3.95	$3.95	1,945,157
2023-12-22	$3.89	$3.91	$3.84	$3.88	$3.88	2,287,989
2023-12-21	$3.81	$3.86	$3.79	$3.84	$3.84	2,509,072
2023-12-20	$3.76	$3.79	$3.67	$3.67	$3.67	2,642,363
2023-12-19	$3.79	$3.82	$3.75	$3.77	$3.77	2,414,663
2023-12-18	$3.67	$3.74	$3.67	$3.72	$3.72	2,429,333
2023-12-15	$3.56	$3.63	$3.54	$3.58	$3.58	2,555,050
2023-12-14	$3.50	$3.55	$3.50	$3.54	$3.54	2,242,961
2023-12-13	$3.43	$3.56	$3.37	$3.54	$3.54	3,753,031
2023-12-12	$3.44	$3.44	$3.37	$3.41	$3.41	976,113
2023-12-11	$3.39	$3.43	$3.38	$3.42	$3.42	925,928
2023-12-08	$3.39	$3.46	$3.39	$3.44	$3.44	1,598,033
2023-12-07	$3.47	$3.48	$3.36	$3.41	$3.41	1,870,792
2023-12-06	$3.53	$3.54	$3.43	$3.45	$3.45	2,579,657
2023-12-05	$3.41	$3.45	$3.36	$3.43	$3.43	1,970,138
2023-12-04	$3.40	$3.45	$3.39	$3.42	$3.42	1,925,518
2023-12-01	$3.35	$3.51	$3.34	$3.47	$3.47	2,678,144
2023-11-30	$3.30	$3.32	$3.26	$3.29	$3.29	3,224,471
2023-11-29	$3.29	$3.33	$3.26	$3.27	$3.27	2,829,920
2023-11-28	$3.22	$3.30	$3.22	$3.27	$3.27	1,849,241
2023-11-27	$3.21	$3.24	$3.16	$3.22	$3.22	2,981,082
2023-11-24	$3.16	$3.18	$3.12	$3.14	$3.14	1,883,465
2023-11-22	$3.19	$3.24	$3.16	$3.23	$3.23	3,035,279
2023-11-21	$3.23	$3.31	$3.21	$3.31	$3.16	2,534,601
2023-11-20	$3.21	$3.34	$3.19	$3.33	$3.33	5,720,496
2023-11-17	$2.97	$3.02	$2.95	$3.00	$3.00	2,874,416
2023-11-16	$2.86	$3.01	$2.85	$2.97	$2.97	4,443,604
2023-11-15	$2.78	$2.87	$2.78	$2.78	$2.78	1,321,389
2023-11-14	$2.66	$2.79	$2.66	$2.79	$2.79	3,532,813
2023-11-13	$2.54	$2.55	$2.51	$2.52	$2.52	1,090,889
2023-11-10	$2.54	$2.56	$2.51	$2.54	$2.54	1,410,247
2023-11-09	$2.56	$2.59	$2.48	$2.48	$2.48	1,433,802
2023-11-08	$2.56	$2.61	$2.54	$2.54	$2.54	1,028,010
2023-11-07	$2.57	$2.58	$2.55	$2.57	$2.57	1,026,004
2023-11-06	$2.54	$2.56	$2.53	$2.55	$2.55	933,285
2023-11-03	$2.47	$2.57	$2.46	$2.55	$2.55	2,232,992
2023-11-02	$2.40	$2.48	$2.40	$2.46	$2.46	912,317
2023-11-01	$2.32	$2.38	$2.32	$2.38	$2.38	2,545,230
2023-10-31	$2.23	$2.32	$2.23	$2.31	$2.31	2,005,635
2023-10-30	$2.29	$2.32	$2.24	$2.24	$2.24	2,216,585
2023-10-27	$2.30	$2.32	$2.24	$2.24	$2.24	2,504,585
2023-10-26	$2.18	$2.25	$2.18	$2.24	$2.24	1,030,600
2023-10-25	$2.21	$2.22	$2.16	$2.18	$2.18	1,331,019
2023-10-24	$2.20	$2.23	$2.18	$2.21	$2.21	1,265,357
2023-10-23	$2.13	$2.20	$2.12	$2.16	$2.16	1,779,231
2023-10-20	$2.15	$2.16	$2.11	$2.12	$2.12	1,593,574
2023-10-19	$2.18	$2.24	$2.18	$2.20	$2.20	2,221,349
2023-10-18	$2.26	$2.26	$2.20	$2.21	$2.21	2,674,246
2023-10-17	$2.23	$2.29	$2.22	$2.28	$2.28	1,560,447
2023-10-16	$2.29	$2.32	$2.27	$2.31	$2.31	1,407,912
2023-10-13	$2.26	$2.30	$2.25	$2.26	$2.26	1,047,309
2023-10-12	$2.31	$2.31	$2.22	$2.23	$2.23	1,233,925
2023-10-11	$2.30	$2.31	$2.27	$2.31	$2.31	1,206,771
2023-10-10	$2.24	$2.29	$2.23	$2.29	$2.29	1,052,208
2023-10-09	$2.17	$2.20	$2.14	$2.19	$2.19	2,508,606
2023-10-06	$2.16	$2.22	$2.14	$2.21	$2.21	1,935,629
2023-10-05	$2.20	$2.23	$2.17	$2.19	$2.19	2,181,531
2023-10-04	$2.26	$2.27	$2.21	$2.22	$2.22	2,160,368
2023-10-03	$2.31	$2.34	$2.25	$2.28	$2.28	2,517,007
2023-10-02	$2.37	$2.39	$2.32	$2.34	$2.34	1,954,285
2023-09-29	$2.41	$2.42	$2.38	$2.39	$2.39	1,583,276
2023-09-28	$2.33	$2.39	$2.33	$2.36	$2.36	2,894,274
2023-09-27	$2.38	$2.40	$2.31	$2.33	$2.33	2,166,264
2023-09-26	$2.36	$2.41	$2.36	$2.37	$2.37	2,348,569
2023-09-25	$2.38	$2.39	$2.35	$2.39	$2.39	2,575,278
2023-09-22	$2.46	$2.48	$2.41	$2.41	$2.41	2,030,073
2023-09-21	$2.44	$2.46	$2.42	$2.43	$2.43	2,596,847
2023-09-20	$2.55	$2.56	$2.52	$2.52	$2.52	3,390,844
2023-09-19	$2.53	$2.55	$2.50	$2.51	$2.51	1,849,013
2023-09-18	$2.54	$2.56	$2.51	$2.54	$2.54	1,314,939
2023-09-15	$2.59	$2.61	$2.54	$2.55	$2.55	1,862,088
2023-09-14	$2.53	$2.57	$2.52	$2.55	$2.55	2,547,082
2023-09-13	$2.43	$2.47	$2.43	$2.45	$2.45	1,048,519
2023-09-12	$2.43	$2.46	$2.42	$2.42	$2.42	1,606,485
2023-09-11	$2.43	$2.45	$2.40	$2.45	$2.45	1,194,647
2023-09-08	$2.37	$2.39	$2.35	$2.36	$2.36	1,218,087
2023-09-07	$2.40	$2.40	$2.34	$2.35	$2.35	1,184,863
2023-09-06	$2.47	$2.51	$2.40	$2.41	$2.41	2,060,477
2023-09-05	$2.49	$2.51	$2.46	$2.47	$2.47	1,759,554
2023-09-01	$2.51	$2.54	$2.47	$2.50	$2.50	1,484,344
2023-08-31	$2.48	$2.49	$2.43	$2.44	$2.44	1,859,794
2023-08-30	$2.51	$2.54	$2.49	$2.51	$2.51	1,842,301
2023-08-29	$2.43	$2.51	$2.42	$2.50	$2.50	1,667,990
2023-08-28	$2.42	$2.46	$2.41	$2.43	$2.43	2,184,403
2023-08-25	$2.43	$2.45	$2.39	$2.42	$2.42	1,772,744
2023-08-24	$2.43	$2.46	$2.42	$2.43	$2.43	1,363,520
2023-08-23	$2.46	$2.52	$2.44	$2.51	$2.51	1,330,576
2023-08-22	$2.45	$2.48	$2.44	$2.46	$2.46	973,960
2023-08-21	$2.41	$2.44	$2.39	$2.42	$2.42	1,187,850
2023-08-18	$2.39	$2.46	$2.39	$2.44	$2.44	1,733,071
2023-08-17	$2.45	$2.47	$2.40	$2.40	$2.40	2,150,500
2023-08-16	$2.43	$2.46	$2.41	$2.42	$2.42	2,072,825
2023-08-15	$2.45	$2.46	$2.41	$2.42	$2.42	1,943,575
2023-08-14	$2.50	$2.50	$2.45	$2.46	$2.46	1,616,413
2023-08-11	$2.53	$2.55	$2.49	$2.50	$2.50	3,402,950
2023-08-10	$2.59	$2.60	$2.53	$2.53	$2.53	2,936,061
2023-08-09	$2.59	$2.59	$2.53	$2.53	$2.53	1,801,928
2023-08-08	$2.56	$2.60	$2.52	$2.59	$2.59	2,597,483
2023-08-07	$2.63	$2.64	$2.60	$2.61	$2.61	2,191,626
2023-08-04	$2.69	$2.72	$2.64	$2.64	$2.64	2,548,494
2023-08-03	$2.74	$2.76	$2.63	$2.66	$2.66	4,985,179
2023-08-02	$2.84	$2.85	$2.74	$2.76	$2.76	4,356,955
2023-08-01	$2.90	$2.93	$2.86	$2.88	$2.88	1,717,760
2023-07-31	$2.88	$2.95	$2.88	$2.95	$2.95	1,016,105
2023-07-28	$2.87	$2.88	$2.84	$2.86	$2.86	1,070,937
2023-07-27	$2.94	$2.97	$2.89	$2.89	$2.89	3,157,268
2023-07-26	$2.97	$3.00	$2.92	$2.98	$2.98	4,123,748
2023-07-25	$2.93	$2.99	$2.92	$2.92	$2.92	4,309,427
2023-07-24	$2.70	$2.81	$2.68	$2.80	$2.80	2,544,499
2023-07-21	$2.69	$2.73	$2.67	$2.70	$2.70	2,211,304
2023-07-20	$2.71	$2.77	$2.68	$2.69	$2.69	2,299,982
2023-07-19	$2.71	$2.72	$2.64	$2.67	$2.67	1,720,960
2023-07-18	$2.70	$2.76	$2.69	$2.72	$2.72	2,146,326
2023-07-17	$2.69	$2.74	$2.64	$2.74	$2.74	1,826,013
2023-07-14	$2.76	$2.76	$2.71	$2.72	$2.72	2,070,232
2023-07-13	$2.74	$2.77	$2.72	$2.75	$2.75	2,659,093
2023-07-12	$2.68	$2.71	$2.65	$2.67	$2.67	3,046,912
2023-07-11	$2.56	$2.61	$2.54	$2.60	$2.60	2,742,118
2023-07-10	$2.60	$2.62	$2.55	$2.56	$2.56	5,079,544
2023-07-07	$2.55	$2.69	$2.54	$2.67	$2.67	6,158,102
2023-07-06	$2.54	$2.59	$2.50	$2.51	$2.51	4,774,709
2023-07-05	$2.58	$2.59	$2.54	$2.58	$2.58	3,995,911
2023-07-03	$2.60	$2.68	$2.60	$2.64	$2.64	1,565,929
2023-06-30	$2.65	$2.67	$2.54	$2.59	$2.59	8,406,093
2023-06-29	$2.70	$2.72	$2.68	$2.70	$2.70	1,803,982
2023-06-28	$2.75	$2.77	$2.67	$2.67	$2.67	3,599,123
2023-06-27	$2.80	$2.83	$2.75	$2.77	$2.77	3,535,590
2023-06-26	$2.73	$2.80	$2.73	$2.75	$2.75	2,980,087
2023-06-23	$2.70	$2.73	$2.68	$2.72	$2.72	2,551,432
2023-06-22	$2.78	$2.78	$2.71	$2.73	$2.73	2,709,501
2023-06-21	$2.76	$2.80	$2.74	$2.76	$2.76	2,556,844
2023-06-20	$2.83	$2.83	$2.75	$2.76	$2.76	3,520,490
2023-06-16	$2.76	$2.84	$2.73	$2.81	$2.81	4,180,209
2023-06-15	$2.75	$2.81	$2.73	$2.81	$2.81	3,782,122
2023-06-14	$2.66	$2.76	$2.65	$2.73	$2.73	5,861,679
2023-06-13	$2.68	$2.70	$2.60	$2.60	$2.60	4,314,819
2023-06-12	$2.61	$2.64	$2.56	$2.63	$2.63	5,180,502
2023-06-09	$2.70	$2.78	$2.70	$2.72	$2.72	3,381,168
2023-06-08	$2.66	$2.71	$2.65	$2.70	$2.70	1,962,597
2023-06-07	$2.69	$2.72	$2.63	$2.65	$2.65	3,824,978
2023-06-06	$2.66	$2.75	$2.65	$2.73	$2.73	3,352,231
2023-06-05	$2.67	$2.70	$2.62	$2.67	$2.67	5,286,448
2023-06-02	$2.61	$2.65	$2.59	$2.63	$2.63	7,530,169
2023-06-01	$2.44	$2.52	$2.43	$2.48	$2.48	5,358,115
2023-05-31	$2.42	$2.43	$2.36	$2.41	$2.41	3,584,494
2023-05-30	$2.48	$2.48	$2.40	$2.42	$2.42	3,655,264
2023-05-26	$2.54	$2.59	$2.52	$2.56	$2.56	4,106,341
2023-05-25	$2.53	$2.56	$2.47	$2.49	$2.49	4,159,130
2023-05-24	$2.62	$2.63	$2.56	$2.58	$2.58	2,976,578
2023-05-23	$2.68	$2.70	$2.65	$2.65	$2.65	1,745,006
2023-05-22	$2.69	$2.73	$2.68	$2.71	$2.71	1,920,771
2023-05-19	$2.70	$2.74	$2.68	$2.69	$2.69	2,676,683
2023-05-18	$2.69	$2.71	$2.65	$2.70	$2.70	2,225,837
2023-05-17	$2.64	$2.74	$2.64	$2.71	$2.71	4,534,915
2023-05-16	$2.68	$2.71	$2.55	$2.55	$2.55	3,527,284
2023-05-15	$2.64	$2.68	$2.61	$2.68	$2.68	3,055,857
2023-05-12	$2.60	$2.62	$2.57	$2.58	$2.58	4,756,225
2023-05-11	$2.58	$2.62	$2.54	$2.58	$2.58	3,835,766
2023-05-10	$2.70	$2.70	$2.60	$2.66	$2.66	3,581,027
2023-05-09	$2.78	$2.89	$2.77	$2.85	$2.61	1,932,047
2023-05-08	$2.82	$2.85	$2.79	$2.81	$2.57	2,944,399
2023-05-05	$2.64	$2.81	$2.61	$2.79	$2.56	5,669,080
2023-05-04	$2.62	$2.66	$2.55	$2.57	$2.35	3,218,623
2023-05-03	$2.66	$2.76	$2.64	$2.71	$2.48	4,626,511
2023-05-02	$2.74	$2.74	$2.62	$2.67	$2.45	3,797,730
2023-05-01	$2.83	$2.86	$2.77	$2.77	$2.54	814,035
2023-04-28	$2.75	$2.85	$2.73	$2.85	$2.61	2,877,801
2023-04-27	$2.71	$2.81	$2.71	$2.79	$2.56	3,129,194
2023-04-26	$2.74	$2.76	$2.69	$2.69	$2.46	1,901,044
2023-04-25	$2.75	$2.75	$2.67	$2.71	$2.48	5,004,781
2023-04-24	$2.80	$2.84	$2.78	$2.81	$2.57	2,519,973
2023-04-21	$2.88	$2.88	$2.78	$2.79	$2.79	1,520,170
2023-04-20	$2.88	$2.94	$2.87	$2.90	$2.90	3,126,985
2023-04-19	$2.92	$2.93	$2.86	$2.90	$2.90	3,205,394
2023-04-18	$3.02	$3.06	$3.00	$3.03	$3.03	1,870,408
2023-04-17	$3.05	$3.05	$2.97	$3.01	$3.01	4,175,869
2023-04-14	$2.99	$3.05	$2.97	$3.00	$3.00	4,919,004
2023-04-13	$3.26	$3.30	$3.19	$3.22	$3.22	3,798,899
2023-04-12	$3.31	$3.35	$3.27	$3.30	$3.30	3,646,919
2023-04-11	$3.16	$3.32	$3.16	$3.27	$3.27	5,938,988
2023-04-10	$2.94	$3.04	$2.94	$3.03	$3.03	2,648,576
2023-04-06	$2.94	$2.95	$2.88	$2.91	$2.91	1,959,706
2023-04-05	$2.90	$2.93	$2.86	$2.93	$2.93	4,473,658
2023-04-04	$3.00	$3.01	$2.92	$2.95	$2.95	3,762,353
2023-04-03	$3.00	$3.01	$2.93	$2.99	$2.99	2,459,844
2023-03-31	$3.12	$3.16	$3.03	$3.07	$3.07	3,125,598
2023-03-30	$2.99	$3.08	$2.96	$3.08	$3.08	2,892,718
2023-03-29	$2.88	$2.90	$2.85	$2.90	$2.90	1,892,554
2023-03-28	$2.74	$2.85	$2.74	$2.83	$2.83	2,732,476
2023-03-27	$2.70	$2.72	$2.66	$2.71	$2.71	2,409,514
2023-03-24	$2.62	$2.68	$2.59	$2.67	$2.67	3,217,537
2023-03-23	$2.75	$2.78	$2.60	$2.64	$2.64	3,839,285
2023-03-22	$2.72	$2.82	$2.69	$2.74	$2.74	3,037,809
2023-03-21	$2.79	$2.79	$2.72	$2.74	$2.74	4,324,120
2023-03-20	$2.80	$2.83	$2.75	$2.77	$2.77	3,980,081
2023-03-17	$2.88	$2.89	$2.74	$2.78	$2.78	4,170,738
2023-03-16	$2.83	$2.92	$2.80	$2.87	$2.87	6,645,574
2023-03-15	$2.88	$2.92	$2.74	$2.81	$2.81	8,479,114
2023-03-14	$3.10	$3.12	$2.99	$3.03	$3.03	4,837,123
2023-03-13	$3.09	$3.17	$3.05	$3.07	$3.07	4,663,849
2023-03-10	$3.20	$3.25	$3.05	$3.05	$3.05	5,914,133
2023-03-09	$3.42	$3.45	$3.22	$3.24	$3.24	4,524,520
2023-03-08	$3.43	$3.56	$3.42	$3.52	$3.52	3,433,026
2023-03-07	$3.50	$3.53	$3.34	$3.37	$3.37	3,033,387
2023-03-06	$3.44	$3.47	$3.36	$3.45	$3.45	3,170,399
2023-03-03	$3.51	$3.62	$3.50	$3.55	$3.55	3,614,137
2023-03-02	$3.45	$3.49	$3.43	$3.47	$3.47	2,795,949
2023-03-01	$3.39	$3.52	$3.39	$3.49	$3.49	6,044,197
2023-02-28	$3.28	$3.31	$3.23	$3.24	$3.24	3,905,288
2023-02-27	$3.23	$3.31	$3.22	$3.26	$3.26	3,152,011
2023-02-24	$3.30	$3.33	$3.19	$3.23	$3.23	2,944,514
2023-02-23	$3.47	$3.50	$3.33	$3.43	$3.43	2,126,169
2023-02-22	$3.35	$3.44	$3.31	$3.38	$3.38	2,700,342
2023-02-21	$3.38	$3.44	$3.34	$3.34	$3.34	1,051,277
2023-02-17	$3.46	$3.46	$3.37	$3.39	$3.39	1,647,039
2023-02-16	$3.48	$3.49	$3.40	$3.46	$3.46	2,386,247
2023-02-15	$3.31	$3.43	$3.27	$3.42	$3.42	2,205,705
2023-02-14	$3.32	$3.39	$3.28	$3.32	$3.32	2,211,926
2023-02-13	$3.22	$3.31	$3.20	$3.29	$3.29	958,218
2023-02-10	$3.29	$3.30	$3.22	$3.27	$3.27	2,135,044
2023-02-09	$3.34	$3.35	$3.24	$3.25	$3.25	1,885,467
2023-02-08	$3.33	$3.39	$3.28	$3.34	$3.34	1,490,645
2023-02-07	$3.37	$3.42	$3.31	$3.34	$3.34	2,332,509
2023-02-06	$3.33	$3.38	$3.29	$3.36	$3.36	4,252,306
2023-02-03	$3.52	$3.55	$3.44	$3.47	$3.47	2,356,626
2023-02-02	$3.64	$3.65	$3.46	$3.49	$3.49	3,687,929
2023-02-01	$3.62	$3.70	$3.55	$3.68	$3.68	2,792,306
2023-01-31	$3.64	$3.69	$3.61	$3.68	$3.68	2,490,011
2023-01-30	$3.61	$3.64	$3.57	$3.58	$3.58	2,758,339
2023-01-27	$3.64	$3.66	$3.56	$3.57	$3.57	2,704,678
2023-01-26	$3.55	$3.68	$3.53	$3.68	$3.68	3,589,568
2023-01-25	$3.43	$3.53	$3.42	$3.51	$3.51	3,980,039
2023-01-24	$3.45	$3.47	$3.40	$3.47	$3.47	2,550,978
2023-01-23	$3.47	$3.54	$3.46	$3.48	$3.48	3,224,099
2023-01-20	$3.44	$3.47	$3.42	$3.44	$3.44	2,215,114
2023-01-19	$3.37	$3.40	$3.29	$3.35	$3.35	1,491,470
2023-01-18	$3.41	$3.45	$3.35	$3.35	$3.35	3,058,557
2023-01-17	$3.33	$3.35	$3.25	$3.31	$3.31	2,010,740
2023-01-13	$3.33	$3.36	$3.30	$3.34	$3.34	1,938,753
2023-01-12	$3.26	$3.37	$3.26	$3.35	$3.35	3,038,746
2023-01-11	$3.31	$3.33	$3.26	$3.30	$3.30	3,995,032
2023-01-10	$3.18	$3.33	$3.17	$3.30	$3.30	3,788,670
2023-01-09	$3.07	$3.15	$3.03	$3.11	$3.11	3,210,071
2023-01-06	$3.16	$3.17	$3.08	$3.12	$3.12	4,717,300
2023-01-05	$2.75	$2.97	$2.73	$2.96	$2.96	4,101,035
2023-01-04	$2.72	$2.82	$2.70	$2.82	$2.73	2,405,595
2023-01-03	$2.77	$2.82	$2.68	$2.69	$2.60	1,986,155
2022-12-30	$2.80	$2.84	$2.72	$2.76	$2.67	1,558,550
2022-12-29	$2.82	$2.85	$2.77	$2.79	$2.70	1,764,282
2022-12-28	$2.88	$2.89	$2.79	$2.81	$2.72	2,090,561
2022-12-27	$2.71	$2.80	$2.71	$2.77	$2.68	2,242,302
2022-12-23	$2.74	$2.77	$2.68	$2.75	$2.66	2,117,480
2022-12-22	$2.76	$2.78	$2.70	$2.78	$2.69	2,262,275
2022-12-21	$2.76	$2.79	$2.74	$2.79	$2.70	2,770,628
2022-12-20	$2.70	$2.82	$2.70	$2.75	$2.66	3,995,246
2022-12-19	$2.61	$2.63	$2.54	$2.59	$2.51	3,492,845
2022-12-16	$2.66	$2.71	$2.61	$2.62	$2.53	6,792,279
2022-12-15	$2.78	$2.83	$2.65	$2.66	$2.57	6,495,843
2022-12-14	$2.65	$2.76	$2.60	$2.73	$2.64	6,771,106
2022-12-13	$2.80	$2.82	$2.65	$2.66	$2.57	3,273,661
2022-12-12	$2.73	$2.75	$2.65	$2.75	$2.66	4,056,150
2022-12-09	$2.82	$2.93	$2.81	$2.84	$2.75	4,559,572
2022-12-08	$2.83	$2.87	$2.73	$2.75	$2.66	2,094,834
2022-12-07	$2.83	$2.84	$2.76	$2.79	$2.70	1,928,905
2022-12-06	$2.83	$2.89	$2.79	$2.85	$2.76	1,860,641
2022-12-05	$2.88	$2.88	$2.78	$2.78	$2.69	2,342,816
2022-12-02	$2.80	$2.89	$2.80	$2.85	$2.76	4,178,817
2022-12-01	$2.80	$2.85	$2.77	$2.82	$2.73	2,780,361
2022-11-30	$2.98	$3.06	$2.95	$3.06	$2.74	4,914,924
2022-11-29	$2.85	$2.99	$2.85	$2.95	$2.64	6,809,834
2022-11-28	$2.72	$2.78	$2.68	$2.72	$2.44	4,807,959
2022-11-25	$2.87	$2.89	$2.80	$2.84	$2.54	2,589,534
2022-11-23	$2.67	$2.76	$2.66	$2.75	$2.46	2,728,335
2022-11-22	$2.74	$2.81	$2.71	$2.74	$2.45	3,122,437
2022-11-21	$2.62	$2.69	$2.54	$2.69	$2.41	2,887,871
2022-11-18	$2.76	$2.76	$2.66	$2.68	$2.68	3,324,581
2022-11-17	$2.69	$2.75	$2.61	$2.73	$2.73	4,092,362
2022-11-16	$2.83	$2.88	$2.73	$2.80	$2.80	4,877,721
2022-11-15	$2.95	$2.98	$2.88	$2.88	$2.88	2,727,814
2022-11-14	$2.84	$2.92	$2.80	$2.88	$2.88	7,001,175
2022-11-11	$2.67	$2.95	$2.67	$2.93	$2.93	10,074,493
2022-11-10	$2.56	$2.60	$2.45	$2.50	$2.50	5,917,851
2022-11-09	$2.64	$2.76	$2.60	$2.64	$2.64	4,006,370
2022-11-08	$2.60	$2.72	$2.54	$2.67	$2.67	5,304,492
2022-11-07	$2.71	$2.72	$2.57	$2.59	$2.59	3,736,564
2022-11-04	$2.73	$2.84	$2.69	$2.75	$2.75	7,306,146
2022-11-03	$2.43	$2.58	$2.43	$2.54	$2.54	3,713,016
2022-11-02	$2.55	$2.55	$2.41	$2.41	$2.41	5,264,130
2022-11-01	$2.43	$2.61	$2.38	$2.54	$2.54	6,344,022
2022-10-31	$2.32	$2.46	$2.32	$2.41	$2.41	3,899,168
2022-10-28	$2.38	$2.39	$2.25	$2.35	$2.35	5,752,154
2022-10-27	$2.47	$2.55	$2.44	$2.50	$2.50	3,572,528
2022-10-26	$2.42	$2.57	$2.42	$2.48	$2.48	4,839,233
2022-10-25	$2.48	$2.59	$2.47	$2.49	$2.49	5,357,965
2022-10-24	$2.64	$2.66	$2.48	$2.52	$2.52	5,263,761
2022-10-21	$2.57	$2.74	$2.54	$2.72	$2.72	3,577,148
2022-10-20	$2.48	$2.70	$2.48	$2.59	$2.59	5,057,878
2022-10-19	$2.50	$2.51	$2.43	$2.47	$2.47	2,498,628
2022-10-18	$2.52	$2.57	$2.46	$2.52	$2.52	3,322,818
2022-10-17	$2.45	$2.50	$2.43	$2.45	$2.45	3,790,089
2022-10-14	$2.61	$2.61	$2.43	$2.44	$2.44	3,912,593
2022-10-13	$2.55	$2.70	$2.52	$2.65	$2.65	4,298,948
2022-10-12	$2.61	$2.63	$2.54	$2.62	$2.62	2,629,213
2022-10-11	$2.67	$2.69	$2.60	$2.64	$2.64	3,552,304
2022-10-10	$2.80	$2.80	$2.71	$2.72	$2.72	3,455,772
2022-10-07	$2.76	$2.84	$2.74	$2.75	$2.75	4,740,215
2022-10-06	$2.77	$2.82	$2.73	$2.77	$2.77	3,184,122
2022-10-05	$2.75	$2.81	$2.67	$2.78	$2.78	4,497,466
2022-10-04	$2.67	$2.73	$2.64	$2.72	$2.72	4,894,782
2022-10-03	$2.49	$2.61	$2.47	$2.60	$2.60	3,660,511
2022-09-30	$2.24	$2.42	$2.23	$2.38	$2.38	4,997,472
2022-09-29	$2.26	$2.27	$2.20	$2.26	$2.26	4,019,931
2022-09-28	$2.27	$2.33	$2.26	$2.31	$2.31	4,037,678
2022-09-27	$2.34	$2.38	$2.25	$2.27	$2.27	5,365,559
2022-09-26	$2.41	$2.46	$2.28	$2.30	$2.30	7,016,230
2022-09-23	$2.48	$2.49	$2.41	$2.49	$2.49	6,311,073
2022-09-22	$2.53	$2.60	$2.50	$2.59	$2.59	5,191,729
2022-09-21	$2.53	$2.54	$2.44	$2.45	$2.45	5,250,416
2022-09-20	$2.57	$2.59	$2.53	$2.58	$2.58	2,788,157
2022-09-19	$2.49	$2.70	$2.48	$2.63	$2.63	7,202,159
2022-09-16	$2.48	$2.53	$2.43	$2.49	$2.49	5,330,067
2022-09-15	$2.55	$2.59	$2.50	$2.51	$2.51	4,850,000
2022-09-14	$2.66	$2.67	$2.53	$2.56	$2.56	3,677,347
2022-09-13	$2.74	$2.80	$2.65	$2.65	$2.65	3,221,355
2022-09-12	$2.86	$2.87	$2.80	$2.81	$2.81	2,957,353
2022-09-09	$2.63	$2.81	$2.63	$2.80	$2.80	5,419,494
2022-09-08	$2.59	$2.62	$2.50	$2.55	$2.55	5,862,084
2022-09-07	$2.54	$2.65	$2.46	$2.65	$2.65	2,882,076
2022-09-06	$2.64	$2.66	$2.55	$2.56	$2.56	4,179,632
2022-09-02	$2.67	$2.72	$2.60	$2.63	$2.63	3,529,478
2022-09-01	$2.66	$2.67	$2.55	$2.64	$2.64	4,773,890
2022-08-31	$2.78	$2.78	$2.69	$2.70	$2.70	3,153,906
2022-08-30	$2.93	$2.93	$2.78	$2.78	$2.78	3,228,347
2022-08-29	$2.95	$3.02	$2.93	$2.93	$2.93	2,557,422
2022-08-26	$3.13	$3.16	$2.97	$2.99	$2.99	4,706,817
2022-08-25	$3.18	$3.22	$3.13	$3.18	$3.18	3,676,393
2022-08-24	$3.18	$3.27	$3.13	$3.18	$3.18	5,883,571
2022-08-23	$2.98	$3.24	$2.98	$3.24	$3.24	4,717,827
2022-08-22	$2.94	$2.94	$2.87	$2.92	$2.92	4,006,214
2022-08-19	$3.03	$3.04	$2.97	$3.03	$3.03	3,193,026
2022-08-18	$3.16	$3.19	$3.08	$3.10	$3.10	3,333,006
2022-08-17	$3.04	$3.22	$3.03	$3.21	$3.21	5,619,117
2022-08-16	$3.16	$3.22	$3.08	$3.18	$3.18	4,270,999
2022-08-15	$3.19	$3.20	$3.10	$3.15	$3.15	5,381,337
2022-08-12	$3.25	$3.31	$3.21	$3.27	$3.27	4,679,370
2022-08-11	$3.17	$3.31	$3.17	$3.18	$3.18	5,283,173
2022-08-10	$3.12	$3.17	$3.05	$3.15	$3.15	6,476,238
2022-08-09	$3.01	$3.05	$2.95	$3.04	$3.04	4,960,916
2022-08-08	$3.00	$3.06	$2.98	$3.03	$3.03	4,987,602
2022-08-05	$2.85	$3.05	$2.83	$2.97	$2.97	3,777,620
2022-08-04	$2.74	$2.93	$2.72	$2.88	$2.88	5,008,744
2022-08-03	$2.79	$2.79	$2.70	$2.77	$2.77	3,068,740
2022-08-02	$2.75	$2.81	$2.70	$2.78	$2.78	3,953,205
2022-08-01	$2.79	$2.86	$2.75	$2.79	$2.79	4,944,973
2022-07-29	$2.88	$2.90	$2.84	$2.89	$2.89	4,388,059
2022-07-28	$2.93	$2.97	$2.83	$2.90	$2.90	4,500,334
2022-07-27	$2.74	$2.85	$2.70	$2.85	$2.85	6,670,792
2022-07-26	$2.71	$2.72	$2.63	$2.72	$2.72	6,171,249
2022-07-25	$2.70	$2.74	$2.66	$2.71	$2.71	3,553,734
2022-07-22	$2.77	$2.78	$2.60	$2.61	$2.61	3,206,031
2022-07-21	$2.63	$2.65	$2.57	$2.65	$2.65	3,359,137
2022-07-20	$2.62	$2.67	$2.58	$2.66	$2.66	3,156,125
2022-07-19	$2.61	$2.70	$2.58	$2.66	$2.66	5,463,126
2022-07-18	$2.64	$2.70	$2.57	$2.60	$2.60	6,779,741
2022-07-15	$2.47	$2.60	$2.42	$2.60	$2.60	7,695,194
2022-07-14	$2.54	$2.55	$2.45	$2.45	$2.45	7,902,504
2022-07-13	$2.58	$2.71	$2.56	$2.67	$2.67	5,913,675
2022-07-12	$2.57	$2.64	$2.56	$2.60	$2.60	5,078,285
2022-07-11	$2.69	$2.74	$2.64	$2.64	$2.64	6,180,496
2022-07-08	$2.91	$2.91	$2.80	$2.84	$2.84	6,312,199
2022-07-07	$2.84	$2.93	$2.80	$2.89	$2.89	8,322,370
2022-07-06	$2.73	$2.76	$2.60	$2.68	$2.68	8,364,434
2022-07-05	$2.67	$2.72	$2.62	$2.72	$2.72	10,666,062
2022-07-01	$2.87	$2.93	$2.72	$2.81	$2.81	11,004,420
2022-06-30	$2.99	$3.02	$2.90	$2.93	$2.93	8,234,440
2022-06-29	$3.22	$3.25	$3.10	$3.13	$3.13	8,571,314
2022-06-28	$3.26	$3.30	$3.16	$3.20	$3.20	6,877,925
2022-06-27	$3.20	$3.30	$3.17	$3.21	$3.21	8,840,333
2022-06-24	$3.04	$3.12	$2.95	$3.12	$3.12	12,448,638
2022-06-23	$3.10	$3.10	$2.91	$2.97	$2.97	12,359,546
2022-06-22	$2.98	$3.12	$2.96	$3.04	$3.04	13,894,015
2022-06-21	$3.27	$3.29	$3.18	$3.20	$3.20	6,391,157
2022-06-17	$3.28	$3.29	$3.14	$3.22	$3.22	10,137,232
2022-06-16	$3.43	$3.45	$3.30	$3.38	$3.38	5,114,447
2022-06-15	$3.51	$3.60	$3.43	$3.56	$3.56	9,443,697
2022-06-14	$3.51	$3.55	$3.43	$3.49	$3.49	4,562,353
2022-06-13	$3.70	$3.72	$3.49	$3.57	$3.57	6,346,934
2022-06-10	$3.78	$3.93	$3.74	$3.88	$3.88	10,677,830
2022-06-09	$4.18	$4.18	$3.95	$3.95	$3.95	7,309,168
2022-06-08	$4.50	$4.51	$4.25	$4.28	$4.28	7,409,743
2022-06-07	$4.48	$4.55	$4.43	$4.50	$4.50	4,909,578
2022-06-06	$4.69	$4.69	$4.52	$4.55	$4.55	4,631,163
2022-06-03	$4.69	$4.74	$4.63	$4.70	$4.70	6,918,628
2022-06-02	$4.72	$4.83	$4.67	$4.73	$4.73	6,007,288
2022-06-01	$4.54	$4.63	$4.52	$4.56	$4.56	5,937,849
2022-05-31	$4.65	$4.69	$4.49	$4.52	$4.52	6,184,809
2022-05-27	$4.60	$4.71	$4.54	$4.64	$4.64	7,154,829
2022-05-26	$4.34	$4.54	$4.33	$4.52	$4.52	10,010,465
2022-05-25	$4.23	$4.34	$4.19	$4.32	$4.32	7,432,196
2022-05-24	$4.21	$4.31	$4.14	$4.29	$4.29	8,241,730
2022-05-23	$4.16	$4.29	$4.13	$4.26	$4.26	8,524,631
2022-05-20	$3.95	$4.05	$3.89	$4.05	$4.05	11,519,777
2022-05-19	$3.65	$3.87	$3.64	$3.80	$3.80	11,320,712
2022-05-18	$3.65	$3.68	$3.49	$3.50	$3.50	6,824,081
2022-05-17	$3.76	$3.82	$3.69	$3.75	$3.75	7,492,024
2022-05-16	$3.56	$3.65	$3.55	$3.59	$3.59	8,021,368
2022-05-13	$3.36	$3.57	$3.36	$3.53	$3.53	10,793,726
2022-05-12	$3.35	$3.38	$3.23	$3.30	$3.30	19,508,389
2022-05-11	$3.58	$3.71	$3.50	$3.51	$3.51	11,466,949
2022-05-10	$3.75	$3.75	$3.51	$3.60	$3.47	8,140,917
2022-05-09	$3.90	$3.91	$3.77	$3.78	$3.64	7,044,704
2022-05-06	$4.00	$4.13	$3.91	$4.04	$3.89	4,571,400
2022-05-05	$4.21	$4.23	$3.94	$4.10	$3.95	5,494,481
2022-05-04	$4.19	$4.45	$4.15	$4.44	$4.27	4,847,070
2022-05-03	$4.09	$4.30	$4.08	$4.29	$4.13	7,299,180
2022-05-02	$4.03	$4.05	$3.84	$4.00	$3.85	9,010,951
2022-04-29	$4.49	$4.53	$4.19	$4.21	$4.05	7,760,524
2022-04-28	$4.12	$4.32	$4.07	$4.29	$4.13	7,475,629
2022-04-27	$4.16	$4.26	$4.11	$4.17	$4.01	10,258,285
2022-04-26	$4.24	$4.25	$3.98	$3.98	$3.83	9,343,203
2022-04-25	$4.38	$4.41	$4.15	$4.34	$4.18	13,303,137
2022-04-22	$4.87	$4.88	$4.48	$4.53	$4.36	12,381,040
2022-04-21	$5.17	$5.20	$4.66	$4.75	$4.57	10,168,438
2022-04-20	$5.21	$5.23	$5.03	$5.13	$4.94	8,631,394
2022-04-19	$5.18	$5.31	$5.13	$5.28	$5.08	5,404,653
2022-04-18	$5.30	$5.33	$5.22	$5.25	$5.05	5,856,867
2022-04-14	$5.50	$5.51	$5.33	$5.34	$5.14	4,710,092
2022-04-13	$5.48	$5.67	$5.48	$5.61	$5.40	5,649,997
2022-04-12	$5.57	$5.63	$5.45	$5.48	$5.28	5,419,974
2022-04-11	$5.39	$5.52	$5.34	$5.40	$5.20	4,743,535
2022-04-08	$5.30	$5.45	$5.23	$5.42	$5.22	4,539,507
2022-04-07	$5.24	$5.31	$5.12	$5.27	$5.07	4,687,540
2022-04-06	$5.37	$5.41	$5.18	$5.25	$5.05	5,946,599
2022-04-05	$5.65	$5.73	$5.46	$5.46	$5.26	6,869,227
2022-04-04	$5.71	$5.81	$5.62	$5.71	$5.50	5,897,758
2022-04-01	$5.51	$5.63	$5.44	$5.58	$5.37	4,815,518
2022-03-31	$5.61	$5.72	$5.40	$5.42	$5.22	6,324,495
2022-03-30	$5.48	$5.61	$5.45	$5.56	$5.35	7,476,398
2022-03-29	$5.43	$5.54	$5.33	$5.44	$5.24	5,460,985
2022-03-28	$5.51	$5.53	$5.40	$5.46	$5.26	5,709,330
2022-03-25	$5.54	$5.66	$5.44	$5.58	$5.37	9,345,313
2022-03-24	$5.36	$5.53	$5.31	$5.49	$5.29	7,253,567
2022-03-23	$5.28	$5.53	$5.28	$5.38	$5.18	6,319,034
2022-03-22	$5.35	$5.35	$5.15	$5.23	$5.04	5,444,707
2022-03-21	$5.27	$5.37	$5.22	$5.27	$5.07	6,062,787
2022-03-18	$5.03	$5.18	$4.99	$5.14	$4.95	7,532,641
2022-03-17	$4.78	$5.08	$4.74	$5.06	$4.87	6,526,446
2022-03-16	$4.66	$4.76	$4.51	$4.65	$4.48	6,109,991
2022-03-15	$4.63	$4.65	$4.47	$4.49	$4.32	6,902,258
2022-03-14	$5.05	$5.05	$4.66	$4.72	$4.54	8,416,327
2022-03-11	$5.40	$5.42	$5.04	$5.05	$4.86	6,666,137
2022-03-10	$5.32	$5.47	$5.15	$5.45	$5.25	7,675,328
2022-03-09	$5.40	$5.55	$5.34	$5.54	$5.33	5,778,649
2022-03-08	$5.62	$5.64	$5.37	$5.40	$5.20	12,026,979
2022-03-07	$5.94	$5.97	$5.58	$5.60	$5.39	9,724,234
2022-03-04	$5.51	$5.69	$5.47	$5.68	$5.47	7,655,585
2022-03-03	$5.46	$5.64	$5.41	$5.61	$5.40	9,080,880
2022-03-02	$4.98	$5.32	$4.97	$5.30	$5.10	8,774,111
2022-03-01	$4.86	$5.10	$4.86	$4.94	$4.76	3,783,483
2022-02-28	$4.72	$4.86	$4.70	$4.85	$4.67	2,920,723
2022-02-25	$4.59	$4.81	$4.59	$4.79	$4.61	4,898,186
2022-02-24	$4.44	$4.55	$4.34	$4.54	$4.37	8,475,642
2022-02-23	$4.80	$4.82	$4.66	$4.69	$4.52	5,909,857
2022-02-22	$4.79	$4.90	$4.76	$4.86	$4.68	6,318,419
2022-02-18	$4.84	$4.85	$4.73	$4.74	$4.56	4,002,566
2022-02-17	$5.03	$5.04	$4.76	$4.79	$4.61	4,387,906
2022-02-16	$5.12	$5.19	$5.10	$5.16	$4.97	3,089,416
2022-02-15	$5.08	$5.11	$4.98	$5.08	$4.89	4,591,447
2022-02-14	$5.32	$5.33	$5.17	$5.29	$5.09	4,775,700
2022-02-11	$5.32	$5.42	$5.23	$5.27	$5.07	4,395,033
2022-02-10	$5.48	$5.61	$5.29	$5.32	$5.12	7,422,151
2022-02-09	$5.24	$5.38	$5.19	$5.36	$5.16	2,675,941
2022-02-08	$5.14	$5.27	$5.12	$5.27	$5.07	2,776,629
2022-02-07	$5.09	$5.23	$5.06	$5.19	$5.00	3,896,835
2022-02-04	$4.90	$4.98	$4.85	$4.96	$4.78	2,454,701
2022-02-03	$5.02	$5.10	$4.95	$4.96	$4.78	3,000,272
2022-02-02	$5.07	$5.10	$4.97	$5.06	$4.87	2,524,550
2022-02-01	$4.79	$5.06	$4.78	$5.06	$4.87	3,106,749
2022-01-31	$4.74	$4.79	$4.69	$4.77	$4.59	2,629,152
2022-01-28	$4.85	$4.89	$4.64	$4.72	$4.54	5,914,130
2022-01-27	$4.85	$4.95	$4.69	$4.78	$4.60	4,702,128
2022-01-26	$4.69	$4.91	$4.67	$4.75	$4.57	4,949,000
2022-01-25	$4.68	$4.70	$4.54	$4.65	$4.48	4,164,704
2022-01-24	$4.56	$4.69	$4.49	$4.68	$4.51	6,704,961
2022-01-21	$4.83	$4.83	$4.66	$4.68	$4.51	6,049,042
2022-01-20	$4.95	$4.97	$4.78	$4.79	$4.61	3,859,442
2022-01-19	$4.81	$4.87	$4.75	$4.79	$4.61	2,873,101
2022-01-18	$4.59	$4.64	$4.51	$4.57	$4.40	2,949,280
2022-01-14	$4.59	$4.67	$4.57	$4.62	$4.45	2,281,338
2022-01-13	$4.73	$4.78	$4.67	$4.69	$4.52	2,467,879
2022-01-12	$4.59	$4.75	$4.53	$4.73	$4.55	4,101,900
2022-01-11	$4.46	$4.47	$4.36	$4.43	$4.27	2,148,847
2022-01-10	$4.35	$4.40	$4.26	$4.34	$4.18	2,710,095
2022-01-07	$4.04	$4.26	$4.04	$4.25	$4.09	1,910,536
2022-01-06	$4.19	$4.19	$4.06	$4.06	$3.88	2,575,637
2022-01-05	$4.19	$4.29	$4.10	$4.11	$3.93	4,842,946
2022-01-04	$4.22	$4.29	$4.19	$4.23	$4.04	2,493,119
2022-01-03	$4.39	$4.43	$4.29	$4.31	$4.12	2,155,497
2021-12-31	$4.42	$4.46	$4.35	$4.44	$4.24	1,120,397
2021-12-30	$4.42	$4.49	$4.41	$4.45	$4.25	2,122,840
2021-12-29	$4.38	$4.40	$4.32	$4.33	$4.14	1,802,454
2021-12-28	$4.33	$4.42	$4.32	$4.38	$4.18	2,095,213
2021-12-27	$4.35	$4.38	$4.27	$4.38	$4.18	2,134,013
2021-12-23	$4.30	$4.33	$4.23	$4.31	$4.12	1,547,372
2021-12-22	$4.25	$4.33	$4.21	$4.32	$4.13	1,909,574
2021-12-21	$4.16	$4.30	$4.16	$4.28	$4.09	2,149,420
2021-12-20	$4.19	$4.21	$4.07	$4.08	$3.90	4,941,916
2021-12-17	$4.41	$4.48	$4.35	$4.43	$4.23	3,603,540
2021-12-16	$4.34	$4.51	$4.33	$4.48	$4.28	4,395,501
2021-12-15	$4.34	$4.35	$4.12	$4.23	$4.04	5,166,078
2021-12-14	$4.37	$4.41	$4.24	$4.25	$4.06	2,971,592
2021-12-13	$4.44	$4.45	$4.27	$4.36	$4.16	3,190,809
2021-12-10	$4.31	$4.32	$4.21	$4.31	$4.12	2,739,948
2021-12-09	$4.29	$4.40	$4.27	$4.37	$4.17	2,275,644
2021-12-08	$4.42	$4.48	$4.34	$4.37	$4.17	1,920,521
2021-12-07	$4.38	$4.45	$4.33	$4.35	$4.16	4,700,041
2021-12-06	$4.10	$4.25	$4.04	$4.21	$4.02	2,998,099
2021-12-03	$4.17	$4.22	$3.99	$4.08	$3.90	3,387,145
2021-12-02	$3.88	$4.13	$3.88	$4.12	$3.94	4,196,524
2021-12-01	$3.93	$4.04	$3.77	$3.78	$3.61	5,472,932
2021-11-30	$3.98	$4.05	$3.79	$3.84	$3.67	3,992,221
2021-11-29	$4.10	$4.13	$3.99	$4.00	$3.82	3,097,579
2021-11-26	$4.02	$4.02	$3.90	$4.00	$3.82	3,035,879
2021-11-24	$4.06	$4.15	$4.04	$4.10	$3.92	2,567,559
2021-11-23	$4.08	$4.11	$3.95	$4.04	$3.86	3,987,679
2021-11-22	$3.89	$4.00	$3.86	$3.88	$3.71	3,553,095
2021-11-19	$3.79	$3.85	$3.68	$3.80	$3.63	4,816,609
2021-11-18	$3.68	$3.72	$3.56	$3.57	$3.41	4,392,179
2021-11-17	$3.87	$3.93	$3.76	$3.80	$3.63	4,889,507
2021-11-16	$4.00	$4.01	$3.85	$3.86	$3.69	3,957,801
2021-11-15	$4.13	$4.16	$4.01	$4.06	$3.88	1,673,664
2021-11-12	$4.12	$4.28	$4.11	$4.14	$3.95	2,683,514
2021-11-11	$4.13	$4.25	$4.10	$4.19	$4.00	5,281,541
2021-11-10	$3.91	$3.93	$3.80	$3.85	$3.68	3,286,041
2021-11-09	$4.01	$4.05	$3.86	$3.91	$3.73	3,693,925
2021-11-08	$3.87	$4.04	$3.87	$3.94	$3.76	3,436,536
2021-11-05	$3.82	$3.88	$3.78	$3.87	$3.70	4,141,932
2021-11-04	$3.84	$3.85	$3.68	$3.82	$3.65	6,743,107
2021-11-03	$3.95	$4.03	$3.87	$3.94	$3.76	6,824,313
2021-11-02	$4.03	$4.05	$3.91	$3.98	$3.80	4,485,449
2021-11-01	$4.09	$4.16	$4.02	$4.10	$3.92	4,847,369
2021-10-29	$4.17	$4.20	$4.05	$4.08	$3.90	6,183,118
2021-10-28	$4.34	$4.38	$4.27	$4.29	$4.10	4,081,126
2021-10-27	$4.53	$4.55	$4.38	$4.40	$4.20	5,536,858
2021-10-26	$4.61	$4.61	$4.37	$4.39	$4.19	5,934,763
2021-10-25	$4.51	$4.73	$4.49	$4.72	$4.51	4,215,943
2021-10-22	$4.48	$4.51	$4.28	$4.46	$4.26	6,102,766
2021-10-21	$4.43	$4.45	$4.25	$4.42	$4.22	5,482,812
2021-10-20	$4.57	$4.69	$4.54	$4.62	$4.41	5,237,357
2021-10-19	$4.76	$4.77	$4.55	$4.62	$4.41	5,687,492
2021-10-18	$4.85	$4.87	$4.75	$4.81	$4.59	3,681,504
2021-10-15	$4.96	$5.12	$4.94	$5.05	$4.82	3,379,482
2021-10-14	$5.04	$5.08	$4.88	$4.93	$4.71	3,022,636
2021-10-13	$5.00	$5.06	$4.96	$5.01	$4.79	4,154,948
2021-10-12	$5.11	$5.16	$5.03	$5.09	$4.86	1,899,008
2021-10-11	$5.26	$5.32	$5.09	$5.09	$4.86	3,141,294
2021-10-08	$5.21	$5.30	$5.15	$5.16	$4.93	4,683,554
2021-10-07	$5.00	$5.18	$4.99	$5.01	$4.79	6,356,558
2021-10-06	$4.92	$5.10	$4.87	$5.09	$4.86	6,478,828
2021-10-05	$5.14	$5.21	$5.02	$5.11	$4.88	4,755,686
2021-10-04	$5.30	$5.36	$5.09	$5.10	$4.87	3,580,078
2021-10-01	$5.34	$5.49	$5.27	$5.45	$5.21	5,122,626
2021-09-30	$5.39	$5.47	$5.26	$5.26	$5.02	6,136,157
2021-09-29	$5.18	$5.23	$5.06	$5.14	$4.91	5,588,061
2021-09-28	$5.44	$5.49	$5.10	$5.11	$4.88	6,462,225
2021-09-27	$5.42	$5.66	$5.39	$5.58	$5.33	3,984,414
2021-09-24	$5.44	$5.55	$5.40	$5.43	$5.19	3,412,304
2021-09-23	$5.43	$5.75	$5.43	$5.64	$5.39	4,449,620
2021-09-22	$5.79	$5.89	$5.49	$5.54	$5.29	6,741,961
2021-09-21	$5.38	$5.45	$5.21	$5.41	$5.17	4,130,100
2021-09-20	$5.41	$5.48	$5.24	$5.43	$5.19	5,192,433
2021-09-17	$5.77	$5.80	$5.59	$5.64	$5.39	3,749,655
2021-09-16	$6.11	$6.13	$5.92	$5.93	$5.66	3,723,017
2021-09-15	$6.28	$6.43	$6.24	$6.36	$6.08	3,419,324
2021-09-14	$6.46	$6.48	$6.26	$6.31	$6.03	2,352,500
2021-09-13	$6.56	$6.56	$6.39	$6.41	$6.12	3,017,373
2021-09-10	$6.64	$6.77	$6.41	$6.42	$6.13	3,378,322
2021-09-09	$6.41	$6.61	$6.28	$6.56	$6.27	8,662,623
2021-09-08	$6.42	$6.45	$6.26	$6.27	$5.99	4,806,248
2021-09-07	$6.66	$6.77	$6.54	$6.54	$6.25	1,857,762
2021-09-03	$6.78	$6.79	$6.60	$6.66	$6.36	3,176,787
2021-09-02	$6.78	$6.83	$6.61	$6.62	$6.32	4,377,716
2021-09-01	$6.53	$6.86	$6.47	$6.73	$6.43	4,952,363
2021-08-31	$6.97	$6.98	$6.69	$6.74	$6.44	4,023,269
2021-08-30	$7.14	$7.15	$7.02	$7.05	$6.73	2,198,216
2021-08-27	$7.09	$7.24	$7.03	$7.19	$6.87	2,965,769
2021-08-26	$7.16	$7.21	$6.92	$6.93	$6.62	2,275,749
2021-08-25	$7.31	$7.31	$7.14	$7.21	$6.89	4,522,810
2021-08-24	$7.24	$7.38	$7.14	$7.32	$6.99	3,237,033
2021-08-23	$6.92	$6.95	$6.81	$6.83	$6.52	2,504,806
2021-08-20	$6.86	$6.93	$6.71	$6.84	$6.53	3,855,257
2021-08-19	$6.85	$6.95	$6.76	$6.82	$6.51	5,812,420
2021-08-18	$7.45	$7.56	$7.27	$7.27	$6.94	4,798,827
2021-08-17	$7.81	$7.83	$7.44	$7.62	$7.28	4,082,490
2021-08-16	$7.87	$7.93	$7.77	$7.82	$7.47	5,293,434
2021-08-13	$8.18	$8.21	$8.05	$8.12	$7.76	2,467,116
2021-08-12	$8.39	$8.47	$8.27	$8.27	$7.90	2,811,113
2021-08-11	$8.62	$8.65	$8.40	$8.46	$8.08	3,302,144
2021-08-10	$8.31	$8.56	$8.24	$8.44	$8.06	4,131,361
2021-08-09	$8.10	$8.36	$8.01	$8.28	$7.91	7,171,199
2021-08-06	$8.49	$8.51	$8.26	$8.28	$7.91	3,645,441
2021-08-05	$8.85	$8.87	$8.50	$8.56	$7.94	7,996,037
2021-08-04	$8.95	$9.02	$8.84	$8.98	$8.33	4,368,343
2021-08-03	$8.81	$8.95	$8.60	$8.88	$8.23	4,615,101
2021-08-02	$9.03	$9.07	$8.86	$8.88	$8.23	4,033,722
2021-07-30	$9.30	$9.32	$8.87	$8.90	$8.25	6,320,935
2021-07-29	$9.08	$9.59	$9.06	$9.49	$8.80	14,254,410
2021-07-28	$9.12	$9.14	$8.79	$8.89	$8.24	8,809,395
2021-07-27	$9.06	$9.10	$8.87	$9.00	$8.34	5,249,305
2021-07-26	$8.98	$9.25	$8.98	$9.14	$8.47	4,166,084
2021-07-23	$8.89	$8.96	$8.68	$8.75	$8.11	3,155,452
2021-07-22	$8.75	$8.85	$8.60	$8.77	$8.13	2,605,161
2021-07-21	$8.50	$8.77	$8.49	$8.75	$8.11	2,349,329
2021-07-20	$8.33	$8.54	$8.17	$8.49	$7.87	3,021,465
2021-07-19	$8.26	$8.35	$8.15	$8.35	$7.74	5,215,324
2021-07-16	$9.02	$9.02	$8.67	$8.73	$8.09	2,839,747
2021-07-15	$9.06	$9.22	$8.87	$9.03	$8.37	3,246,050
2021-07-14	$9.18	$9.29	$8.84	$8.91	$8.26	4,046,098
2021-07-13	$9.11	$9.18	$8.91	$9.07	$8.41	2,723,702
2021-07-12	$8.49	$9.03	$8.45	$9.03	$8.37	3,396,105
2021-07-09	$8.51	$8.65	$8.42	$8.59	$7.96	2,131,601
2021-07-08	$8.42	$8.52	$8.25	$8.36	$7.75	5,029,238
2021-07-07	$8.74	$8.84	$8.59	$8.81	$8.17	6,669,999
2021-07-06	$8.71	$8.75	$8.45	$8.50	$7.88	4,275,996
2021-07-02	$8.73	$8.93	$8.67	$8.92	$8.27	2,962,885
2021-07-01	$8.96	$8.96	$8.53	$8.61	$7.98	2,878,927
2021-06-30	$8.95	$8.96	$8.64	$8.78	$8.14	4,624,663
2021-06-29	$8.87	$9.07	$8.79	$9.03	$8.37	3,404,367
2021-06-28	$8.84	$8.84	$8.54	$8.67	$8.04	3,006,096
2021-06-25	$9.12	$9.26	$8.70	$8.72	$8.09	10,737,411
2021-06-24	$8.81	$9.14	$8.75	$9.07	$8.41	3,568,169
2021-06-23	$8.61	$8.78	$8.60	$8.68	$8.05	3,087,138
2021-06-22	$8.48	$8.55	$8.36	$8.53	$7.91	3,259,925
2021-06-21	$8.11	$8.40	$8.10	$8.38	$7.77	3,660,214
2021-06-18	$8.13	$8.21	$8.01	$8.12	$7.53	4,011,275
2021-06-17	$8.33	$8.35	$7.93	$7.97	$7.39	4,485,229
2021-06-16	$8.67	$8.69	$8.30	$8.38	$7.77	6,848,983
2021-06-15	$8.82	$8.88	$8.58	$8.81	$8.17	4,300,000
2021-06-14	$8.99	$9.00	$8.84	$8.87	$8.22	3,188,716
2021-06-11	$8.99	$9.02	$8.82	$8.90	$8.25	3,076,211
2021-06-10	$8.86	$8.94	$8.77	$8.84	$8.20	3,604,030
2021-06-09	$8.66	$8.89	$8.59	$8.81	$8.17	3,941,008
2021-06-08	$8.79	$8.86	$8.67	$8.72	$8.09	3,639,771
2021-06-07	$8.80	$8.86	$8.72	$8.76	$8.12	4,225,276
2021-06-04	$9.11	$9.13	$8.91	$9.05	$8.39	3,019,337
2021-06-03	$8.92	$9.10	$8.77	$8.97	$8.32	3,119,251
2021-06-02	$9.05	$9.28	$9.02	$9.17	$8.50	3,470,832
2021-06-01	$9.02	$9.24	$8.97	$9.23	$8.56	3,738,480
2021-05-28	$8.54	$8.62	$8.37	$8.53	$7.91	3,492,619
2021-05-27	$8.60	$8.72	$8.55	$8.59	$7.96	3,303,394
2021-05-26	$8.18	$8.47	$8.16	$8.43	$7.82	5,146,428
2021-05-25	$8.58	$8.59	$8.17	$8.25	$7.65	2,996,880
2021-05-24	$8.34	$8.54	$8.30	$8.50	$7.88	3,356,365
2021-05-21	$8.85	$8.95	$8.50	$8.52	$7.90	4,741,765
2021-05-20	$8.99	$9.01	$8.79	$8.93	$8.28	2,567,813
2021-05-19	$8.96	$9.05	$8.74	$8.87	$8.22	5,652,676
2021-05-18	$9.34	$9.47	$9.21	$9.39	$8.71	4,471,489
2021-05-17	$8.89	$9.22	$8.89	$9.18	$8.51	4,388,770
2021-05-14	$8.98	$9.08	$8.72	$8.86	$8.22	4,880,920
2021-05-13	$9.06	$9.30	$8.92	$9.00	$8.34	5,630,981
2021-05-12	$9.88	$9.94	$9.29	$9.32	$8.64	6,339,761
2021-05-11	$9.57	$10.06	$9.50	$10.04	$9.19	5,115,340
2021-05-10	$10.30	$10.33	$9.82	$9.84	$9.00	5,317,085
2021-05-07	$9.73	$9.82	$9.58	$9.77	$8.94	3,991,385
2021-05-06	$9.57	$9.69	$9.35	$9.65	$8.83	4,600,468
2021-05-05	$9.27	$9.41	$9.24	$9.35	$8.56	3,276,236
2021-05-04	$8.75	$9.19	$8.71	$8.95	$8.19	6,233,326
2021-05-03	$8.76	$8.93	$8.71	$8.77	$8.03	5,563,392
2021-04-30	$9.14	$9.22	$8.97	$9.02	$8.25	4,546,821
2021-04-29	$9.67	$9.70	$9.15	$9.38	$8.58	4,604,538
2021-04-28	$9.34	$9.59	$9.33	$9.53	$8.72	3,115,662
2021-04-27	$9.32	$9.47	$9.16	$9.29	$8.50	4,416,165
2021-04-26	$9.07	$9.44	$9.07	$9.42	$8.62	5,456,883
2021-04-23	$8.81	$8.94	$8.62	$8.86	$8.11	5,277,128
2021-04-22	$8.58	$9.03	$8.57	$8.94	$8.18	4,987,658
2021-04-21	$8.34	$8.60	$8.19	$8.55	$7.82	2,421,897
2021-04-20	$8.59	$8.60	$8.27	$8.37	$7.66	4,546,268
2021-04-19	$8.45	$8.59	$8.38	$8.51	$7.79	3,384,764
2021-04-16	$8.30	$8.56	$8.05	$8.54	$7.81	3,187,167
2021-04-15	$8.34	$8.39	$8.24	$8.30	$7.60	3,202,245
2021-04-14	$7.87	$8.27	$7.87	$8.18	$7.49	5,536,876
2021-04-13	$7.60	$7.90	$7.54	$7.82	$7.16	4,084,323
2021-04-12	$7.74	$7.77	$7.47	$7.58	$6.94	3,915,487
2021-04-09	$7.30	$7.61	$7.20	$7.58	$6.94	7,477,133
2021-04-08	$7.30	$7.37	$7.18	$7.33	$6.71	3,904,066
2021-04-07	$7.02	$7.16	$6.95	$7.04	$6.44	3,489,155
2021-04-06	$6.86	$7.05	$6.86	$6.98	$6.39	3,253,275
2021-04-05	$6.63	$6.73	$6.62	$6.67	$6.10	2,147,598
2021-04-01	$6.71	$6.71	$6.38	$6.44	$5.89	2,922,154
2021-03-31	$6.48	$6.73	$6.46	$6.70	$6.13	4,078,599
2021-03-30	$6.29	$6.44	$6.18	$6.42	$5.87	3,744,993
2021-03-29	$6.12	$6.34	$6.11	$6.31	$5.77	4,474,623
2021-03-26	$6.09	$6.19	$5.88	$6.14	$5.62	6,209,138
2021-03-25	$5.92	$6.05	$5.78	$5.88	$5.38	4,619,418
2021-03-24	$6.09	$6.23	$5.86	$5.90	$5.40	3,315,973
2021-03-23	$6.31	$6.35	$5.98	$6.02	$5.51	4,108,846
2021-03-22	$6.20	$6.35	$6.07	$6.32	$5.78	5,661,304
2021-03-19	$6.62	$6.62	$6.40	$6.42	$5.87	4,999,484
2021-03-18	$6.77	$6.99	$6.53	$6.57	$6.01	4,908,216
2021-03-17	$6.53	$6.71	$6.48	$6.71	$6.14	2,519,721
2021-03-16	$6.64	$6.69	$6.52	$6.55	$5.99	2,997,054
2021-03-15	$6.63	$6.64	$6.30	$6.32	$5.78	2,660,878
2021-03-12	$6.56	$6.72	$6.46	$6.72	$6.15	3,664,174
2021-03-11	$6.45	$6.70	$6.39	$6.70	$6.13	4,961,933
2021-03-10	$6.00	$6.07	$5.84	$5.98	$5.47	4,046,033
2021-03-09	$5.99	$6.12	$5.81	$6.00	$5.49	5,400,485
2021-03-08	$6.44	$6.56	$6.21	$6.24	$5.71	4,008,474
2021-03-05	$6.19	$6.52	$6.13	$6.46	$5.91	5,680,781
2021-03-04	$6.44	$6.59	$6.08	$6.15	$5.63	6,367,744
2021-03-03	$6.24	$6.30	$5.93	$6.23	$5.70	4,521,079
2021-03-02	$5.85	$6.13	$5.81	$6.10	$5.58	3,060,473
2021-03-01	$6.04	$6.14	$5.93	$6.01	$5.50	4,051,281
2021-02-26	$6.23	$6.25	$5.79	$5.85	$5.35	6,372,904
2021-02-25	$6.74	$6.81	$6.18	$6.22	$5.69	5,461,111
2021-02-24	$6.64	$6.86	$6.60	$6.82	$6.24	4,038,907
2021-02-23	$6.53	$6.56	$6.27	$6.50	$5.95	3,940,557
2021-02-22	$6.17	$6.66	$6.13	$6.50	$5.95	4,514,525
2021-02-19	$6.27	$6.50	$6.27	$6.48	$5.93	3,146,373
2021-02-18	$6.27	$6.38	$6.12	$6.23	$5.70	3,997,163
2021-02-17	$6.13	$6.27	$6.06	$6.24	$5.71	4,086,679
2021-02-16	$6.13	$6.31	$6.09	$6.16	$5.64	3,215,180
2021-02-12	$6.16	$6.30	$6.05	$6.10	$5.58	2,888,264
2021-02-11	$6.38	$6.41	$6.06	$6.10	$5.58	3,171,937
2021-02-10	$6.60	$6.63	$6.35	$6.35	$5.81	3,039,983
2021-02-09	$6.43	$6.65	$6.33	$6.56	$6.00	5,308,867
2021-02-08	$6.48	$6.57	$6.36	$6.46	$5.91	4,115,288
2021-02-05	$5.82	$6.23	$5.80	$6.15	$5.63	3,800,341
2021-02-04	$5.87	$5.87	$5.67	$5.69	$5.21	2,032,690
2021-02-03	$5.89	$5.91	$5.74	$5.76	$5.27	2,327,536
2021-02-02	$5.79	$5.82	$5.64	$5.68	$5.20	2,150,411
2021-02-01	$5.73	$5.81	$5.60	$5.77	$5.28	2,464,123
2021-01-29	$5.81	$5.85	$5.51	$5.51	$5.04	4,199,511
2021-01-28	$5.75	$6.11	$5.74	$6.07	$5.55	4,197,531
2021-01-27	$5.91	$6.08	$5.77	$5.81	$5.32	5,387,492
2021-01-26	$6.28	$6.30	$6.07	$6.10	$5.58	3,382,253
2021-01-25	$6.16	$6.16	$5.85	$5.97	$5.46	2,698,618
2021-01-22	$6.03	$6.21	$5.99	$6.18	$5.66	3,382,098
2021-01-21	$6.31	$6.36	$6.13	$6.19	$5.66	2,528,953
2021-01-20	$6.20	$6.30	$6.07	$6.21	$5.68	3,239,166
2021-01-19	$6.21	$6.23	$6.05	$6.13	$5.61	3,357,863
2021-01-15	$6.83	$6.84	$6.41	$6.41	$5.87	6,235,820
2021-01-14	$6.98	$7.19	$6.95	$7.15	$6.54	4,566,064
2021-01-13	$6.94	$6.96	$6.78	$6.80	$6.22	3,219,260
2021-01-12	$6.91	$7.24	$6.89	$7.11	$6.51	3,587,302
2021-01-11	$6.92	$7.04	$6.83	$6.83	$6.25	3,071,686
2021-01-08	$7.00	$7.14	$6.83	$7.14	$6.53	5,622,968
2021-01-07	$6.98	$7.07	$6.92	$7.07	$6.47	3,828,218
2021-01-06	$6.64	$6.99	$6.56	$6.78	$6.20	4,862,562
2021-01-05	$6.35	$6.56	$6.28	$6.56	$6.00	4,661,068
2021-01-04	$6.47	$6.59	$6.29	$6.42	$5.87	3,992,112
2020-12-31	$6.08	$6.11	$5.95	$5.95	$5.44	1,400,512
2020-12-30	$6.07	$6.16	$6.06	$6.08	$5.56	2,244,279
2020-12-29	$6.07	$6.29	$6.02	$6.22	$5.69	6,044,869
2020-12-28	$5.91	$5.92	$5.77	$5.84	$5.34	1,540,318
2020-12-24	$5.86	$5.90	$5.81	$5.84	$5.34	409,791
2020-12-23	$5.83	$5.93	$5.78	$5.87	$5.37	1,475,520
2020-12-22	$5.89	$5.90	$5.71	$5.82	$5.33	2,328,735
2020-12-21	$5.96	$6.07	$5.91	$5.97	$5.46	3,505,273
2020-12-18	$5.95	$6.00	$5.87	$5.92	$5.42	5,052,794
2020-12-17	$5.75	$5.78	$5.65	$5.74	$5.25	2,506,799
2020-12-16	$5.44	$5.57	$5.32	$5.57	$5.10	2,560,209
2020-12-15	$5.65	$5.66	$5.43	$5.50	$5.03	3,461,210
2020-12-14	$5.41	$5.45	$5.24	$5.32	$4.87	2,715,890
2020-12-11	$5.50	$5.60	$5.41	$5.56	$5.09	4,374,243
2020-12-10	$5.24	$5.67	$5.23	$5.65	$5.17	7,082,273
2020-12-09	$5.27	$5.29	$4.93	$4.94	$4.52	2,074,034
2020-12-08	$5.03	$5.10	$4.95	$5.08	$4.65	2,206,955
2020-12-07	$5.06	$5.15	$5.01	$5.11	$4.68	2,790,182
2020-12-04	$4.76	$5.04	$4.76	$5.04	$4.61	3,508,534
2020-12-03	$4.57	$4.61	$4.44	$4.46	$4.08	3,852,149
2020-12-02	$4.51	$4.60	$4.44	$4.59	$4.20	1,575,259
2020-12-01	$4.51	$4.63	$4.50	$4.57	$4.18	2,550,950
2020-11-30	$4.48	$4.48	$4.35	$4.35	$3.98	1,721,982
2020-11-27	$4.52	$4.55	$4.44	$4.48	$4.10	1,965,323
2020-11-25	$4.25	$4.39	$4.20	$4.37	$4.00	2,142,399
2020-11-24	$4.00	$4.20	$3.99	$4.20	$3.84	1,899,004
2020-11-23	$3.82	$3.93	$3.81	$3.92	$3.59	1,651,942
2020-11-20	$3.76	$3.79	$3.70	$3.70	$3.39	1,170,749
2020-11-19	$3.72	$3.81	$3.68	$3.80	$3.48	1,435,568
2020-11-18	$3.72	$3.72	$3.64	$3.65	$3.34	991,140
2020-11-17	$3.59	$3.75	$3.57	$3.72	$3.40	1,027,342
2020-11-16	$3.60	$3.64	$3.57	$3.62	$3.31	1,323,948
2020-11-13	$3.58	$3.63	$3.50	$3.56	$3.26	1,283,706
2020-11-12	$3.65	$3.70	$3.53	$3.54	$3.24	1,967,907
2020-11-11	$3.74	$3.76	$3.67	$3.69	$3.38	1,416,234
2020-11-10	$3.86	$3.92	$3.66	$3.67	$3.36	1,642,645
2020-11-09	$4.04	$4.05	$3.85	$3.85	$3.52	1,964,772
2020-11-06	$3.79	$3.90	$3.79	$3.88	$3.55	1,605,111
2020-11-05	$3.66	$3.81	$3.65	$3.79	$3.47	3,819,160
2020-11-04	$3.78	$3.81	$3.70	$3.76	$3.44	1,656,927
2020-11-03	$3.75	$3.89	$3.72	$3.86	$3.53	2,149,877
2020-11-02	$3.59	$3.63	$3.54	$3.61	$3.30	1,105,007
2020-10-30	$3.63	$3.65	$3.54	$3.57	$3.27	1,847,267
2020-10-29	$3.57	$3.72	$3.55	$3.66	$3.35	2,572,553
2020-10-28	$3.68	$3.69	$3.57	$3.57	$3.27	3,794,515
2020-10-27	$3.83	$3.88	$3.74	$3.76	$3.44	2,425,376
2020-10-26	$3.79	$3.82	$3.70	$3.76	$3.44	2,611,162
2020-10-23	$3.77	$3.83	$3.70	$3.81	$3.49	1,654,222
2020-10-22	$3.77	$3.85	$3.74	$3.74	$3.42	1,684,750
2020-10-21	$3.67	$3.76	$3.66	$3.72	$3.40	2,062,941
2020-10-20	$3.50	$3.74	$3.50	$3.68	$3.37	2,338,515
2020-10-19	$3.51	$3.60	$3.49	$3.51	$3.21	3,631,290
2020-10-16	$3.48	$3.55	$3.39	$3.48	$3.18	3,569,768
2020-10-15	$3.31	$3.48	$3.29	$3.47	$3.18	3,026,409
2020-10-14	$3.30	$3.32	$3.24	$3.28	$3.00	3,052,571
2020-10-13	$3.16	$3.30	$3.12	$3.29	$3.01	3,156,728
2020-10-12	$3.22	$3.24	$3.15	$3.16	$2.89	1,180,148
2020-10-09	$3.27	$3.30	$3.17	$3.22	$2.95	1,824,671
2020-10-08	$3.19	$3.23	$3.16	$3.19	$2.92	1,901,502
2020-10-07	$3.21	$3.28	$3.19	$3.24	$2.96	1,969,445
2020-10-06	$3.20	$3.22	$3.10	$3.16	$2.89	2,108,996
2020-10-05	$3.01	$3.19	$3.01	$3.18	$2.91	1,736,747
2020-10-02	$2.87	$3.00	$2.85	$2.97	$2.72	1,479,618
2020-10-01	$2.95	$2.96	$2.87	$2.91	$2.66	1,796,985
2020-09-30	$2.93	$3.02	$2.90	$2.94	$2.69	2,009,851
2020-09-29	$2.79	$2.83	$2.70	$2.70	$2.47	2,302,960
2020-09-28	$2.93	$2.95	$2.77	$2.80	$2.56	1,527,031
2020-09-25	$2.79	$2.87	$2.76	$2.87	$2.63	2,313,627
2020-09-24	$2.84	$2.92	$2.79	$2.90	$2.65	3,931,717
2020-09-23	$3.01	$3.06	$2.88	$2.89	$2.64	3,374,962
2020-09-22	$3.06	$3.14	$3.03	$3.08	$2.82	3,538,297
2020-09-21	$3.16	$3.16	$2.94	$2.98	$2.73	2,076,943
2020-09-18	$3.16	$3.20	$3.04	$3.05	$2.79	2,045,221
2020-09-17	$3.05	$3.21	$3.03	$3.21	$2.94	1,994,803
2020-09-16	$3.10	$3.13	$3.05	$3.10	$2.84	2,256,510
2020-09-15	$3.05	$3.17	$3.05	$3.16	$2.89	2,872,831
2020-09-14	$3.04	$3.10	$2.98	$3.08	$2.82	3,203,356
2020-09-11	$2.89	$3.05	$2.89	$2.99	$2.74	3,091,646
2020-09-10	$2.92	$3.01	$2.84	$2.84	$2.60	2,863,769
2020-09-09	$2.88	$2.97	$2.87	$2.92	$2.67	3,150,067
2020-09-08	$2.71	$2.81	$2.64	$2.76	$2.53	1,028,048
2020-09-04	$2.84	$2.86	$2.72	$2.80	$2.56	2,416,377
2020-09-03	$2.83	$2.87	$2.76	$2.84	$2.60	2,713,796
2020-09-02	$2.87	$2.87	$2.73	$2.80	$2.56	1,520,093
2020-09-01	$2.83	$2.89	$2.80	$2.84	$2.60	1,268,371
2020-08-31	$2.71	$2.85	$2.70	$2.73	$2.50	2,368,400
2020-08-28	$2.65	$2.80	$2.65	$2.75	$2.52	1,239,349
2020-08-27	$2.64	$2.66	$2.56	$2.65	$2.42	1,124,028
2020-08-26	$2.66	$2.70	$2.53	$2.57	$2.35	997,211
2020-08-25	$2.57	$2.67	$2.50	$2.65	$2.42	1,532,232
2020-08-24	$2.59	$2.62	$2.56	$2.57	$2.35	525,865
2020-08-21	$2.58	$2.58	$2.50	$2.54	$2.32	879,128
2020-08-20	$2.58	$2.65	$2.56	$2.61	$2.39	1,057,673
2020-08-19	$2.70	$2.74	$2.67	$2.68	$2.45	2,499,873
2020-08-18	$2.65	$2.73	$2.62	$2.68	$2.45	2,167,107
2020-08-17	$2.51	$2.54	$2.47	$2.50	$2.29	509,585
2020-08-14	$2.53	$2.53	$2.45	$2.50	$2.29	593,998
2020-08-13	$2.48	$2.54	$2.48	$2.51	$2.30	758,425
2020-08-12	$2.53	$2.54	$2.44	$2.48	$2.27	794,451
2020-08-11	$2.54	$2.59	$2.51	$2.53	$2.32	721,712
2020-08-10	$2.53	$2.58	$2.50	$2.50	$2.29	1,719,873
2020-08-07	$2.36	$2.40	$2.33	$2.37	$2.17	1,202,862
2020-08-06	$2.42	$2.49	$2.41	$2.41	$2.21	1,481,303
2020-08-05	$2.44	$2.51	$2.42	$2.44	$2.23	1,668,890
2020-08-04	$2.35	$2.40	$2.29	$2.37	$2.17	1,012,230
2020-08-03	$2.35	$2.45	$2.31	$2.40	$2.20	1,805,157
2020-07-31	$2.43	$2.44	$2.30	$2.31	$2.11	1,546,538
2020-07-30	$2.48	$2.53	$2.43	$2.45	$2.24	1,879,007
2020-07-29	$2.55	$2.61	$2.47	$2.48	$2.27	2,007,462
2020-07-28	$2.30	$2.38	$2.27	$2.35	$2.15	1,637,087
2020-07-27	$2.24	$2.37	$2.21	$2.33	$2.13	1,296,682
2020-07-24	$2.15	$2.24	$2.14	$2.19	$2.00	1,060,623
2020-07-23	$2.27	$2.30	$2.17	$2.20	$2.01	1,204,623
2020-07-22	$2.23	$2.30	$2.22	$2.27	$2.08	1,642,713
2020-07-21	$2.20	$2.24	$2.17	$2.19	$2.00	1,586,872
2020-07-20	$2.14	$2.19	$2.14	$2.17	$1.99	893,285
2020-07-17	$2.22	$2.22	$2.15	$2.17	$1.99	1,379,840
2020-07-16	$2.15	$2.19	$2.13	$2.15	$1.97	1,164,228
2020-07-15	$2.23	$2.26	$2.14	$2.19	$2.00	1,444,677
2020-07-14	$2.10	$2.24	$2.08	$2.23	$2.04	2,001,679
2020-07-13	$2.20	$2.27	$2.13	$2.13	$1.95	2,687,289
2020-07-10	$2.02	$2.09	$2.02	$2.09	$1.91	615,543
2020-07-09	$2.13	$2.13	$2.03	$2.04	$1.87	1,418,116
2020-07-08	$2.08	$2.12	$2.08	$2.09	$1.91	1,181,961
2020-07-07	$2.06	$2.10	$2.00	$2.00	$1.83	1,406,347
2020-07-06	$2.07	$2.14	$2.05	$2.07	$1.89	2,656,476
2020-07-02	$1.99	$2.08	$1.99	$2.00	$1.83	1,344,509
2020-07-01	$1.99	$2.01	$1.94	$1.96	$1.79	1,939,686
2020-06-30	$1.89	$1.98	$1.88	$1.96	$1.79	1,242,446
2020-06-29	$1.97	$1.99	$1.89	$1.91	$1.75	1,674,639
2020-06-26	$2.02	$2.04	$1.91	$1.93	$1.77	1,669,056
2020-06-25	$2.07	$2.10	$2.00	$2.08	$1.90	2,694,293
2020-06-24	$2.15	$2.15	$2.04	$2.06	$1.89	1,000,485
2020-06-23	$2.16	$2.24	$2.14	$2.16	$1.98	1,532,675
2020-06-22	$2.10	$2.14	$2.07	$2.10	$1.92	1,197,475
2020-06-19	$2.18	$2.18	$2.08	$2.10	$1.92	1,186,419
2020-06-18	$2.01	$2.15	$2.01	$2.13	$1.95	1,430,334
2020-06-17	$2.14	$2.14	$2.08	$2.10	$1.92	1,439,646
2020-06-16	$2.13	$2.22	$2.09	$2.14	$1.96	2,745,641
2020-06-15	$1.96	$2.08	$1.94	$2.05	$1.88	3,290,045
2020-06-12	$2.14	$2.19	$2.06	$2.11	$1.93	2,126,429
2020-06-11	$2.11	$2.13	$1.95	$1.99	$1.82	2,411,280
2020-06-10	$2.41	$2.42	$2.29	$2.30	$2.10	2,329,183
2020-06-09	$2.33	$2.44	$2.31	$2.42	$2.21	3,362,937
2020-06-08	$2.24	$2.51	$2.23	$2.50	$2.29	3,567,241
2020-06-05	$2.15	$2.23	$2.06	$2.11	$1.93	3,048,255
2020-06-04	$1.99	$2.05	$1.95	$2.02	$1.85	3,672,308
2020-06-03	$2.14	$2.18	$2.02	$2.07	$1.89	3,178,700
2020-06-02	$1.93	$2.02	$1.92	$2.01	$1.84	1,727,800
2020-06-01	$1.94	$1.96	$1.87	$1.88	$1.72	1,304,441
2020-05-29	$1.86	$1.93	$1.82	$1.89	$1.73	3,596,814
2020-05-28	$1.76	$1.80	$1.70	$1.74	$1.59	1,591,079
2020-05-27	$1.63	$1.76	$1.60	$1.74	$1.59	3,144,122
2020-05-26	$1.59	$1.63	$1.55	$1.55	$1.42	3,522,812
2020-05-22	$1.48	$1.56	$1.43	$1.47	$1.35	1,075,147
2020-05-21	$1.48	$1.55	$1.44	$1.50	$1.37	2,404,131
2020-05-20	$1.51	$1.51	$1.45	$1.47	$1.35	1,985,406
2020-05-19	$1.44	$1.51	$1.41	$1.48	$1.35	2,297,698
2020-05-18	$1.38	$1.43	$1.37	$1.42	$1.30	2,911,020
2020-05-15	$1.32	$1.39	$1.30	$1.33	$1.22	1,693,912
2020-05-14	$1.21	$1.38	$1.19	$1.38	$1.26	2,907,389
2020-05-13	$1.32	$1.32	$1.21	$1.23	$1.13	1,689,747
2020-05-12	$1.35	$1.38	$1.30	$1.31	$1.20	2,258,263
2020-05-11	$1.39	$1.42	$1.35	$1.37	$1.25	2,285,359
2020-05-08	$1.46	$1.48	$1.42	$1.46	$1.34	1,935,661
2020-05-07	$1.36	$1.44	$1.36	$1.42	$1.30	1,925,702
2020-05-06	$1.38	$1.40	$1.33	$1.38	$1.26	1,440,490
2020-05-05	$1.47	$1.51	$1.38	$1.40	$1.28	1,751,842
2020-05-04	$1.43	$1.48	$1.40	$1.44	$1.32	2,018,598
2020-05-01	$1.53	$1.55	$1.45	$1.46	$1.33	1,260,180
2020-04-30	$1.57	$1.60	$1.48	$1.60	$1.46	3,117,988
2020-04-29	$1.43	$1.67	$1.43	$1.66	$1.52	5,452,563
2020-04-28	$1.30	$1.40	$1.30	$1.37	$1.25	4,468,135
2020-04-27	$1.22	$1.25	$1.20	$1.23	$1.12	1,207,952
2020-04-24	$1.33	$1.33	$1.13	$1.22	$1.12	2,701,098
2020-04-23	$1.32	$1.43	$1.30	$1.31	$1.20	1,142,620
2020-04-22	$1.32	$1.34	$1.31	$1.32	$1.21	864,296
2020-04-21	$1.31	$1.32	$1.24	$1.31	$1.20	1,872,259
2020-04-20	$1.34	$1.37	$1.32	$1.33	$1.22	1,343,241
2020-04-17	$1.39	$1.43	$1.36	$1.39	$1.27	2,256,694
2020-04-16	$1.34	$1.35	$1.28	$1.33	$1.22	1,605,519
2020-04-15	$1.33	$1.38	$1.31	$1.35	$1.23	1,430,567
2020-04-14	$1.40	$1.45	$1.39	$1.41	$1.29	1,519,132
2020-04-13	$1.35	$1.38	$1.29	$1.36	$1.24	1,452,140
2020-04-09	$1.44	$1.48	$1.35	$1.39	$1.27	1,491,887
2020-04-08	$1.27	$1.41	$1.27	$1.37	$1.25	1,198,218
2020-04-07	$1.32	$1.35	$1.26	$1.27	$1.16	2,018,481
2020-04-06	$1.24	$1.28	$1.19	$1.21	$1.11	1,277,372
2020-04-03	$1.26	$1.29	$1.12	$1.15	$1.05	2,403,928
2020-04-02	$1.30	$1.34	$1.26	$1.30	$1.19	1,452,191
2020-04-01	$1.23	$1.27	$1.22	$1.25	$1.14	1,047,132
2020-03-31	$1.36	$1.40	$1.30	$1.31	$1.20	2,425,635
2020-03-30	$1.29	$1.33	$1.24	$1.33	$1.22	2,544,668
2020-03-27	$1.30	$1.34	$1.25	$1.28	$1.17	1,693,697
2020-03-26	$1.38	$1.46	$1.32	$1.40	$1.28	2,676,024
2020-03-25	$1.19	$1.32	$1.13	$1.29	$1.18	3,018,084
2020-03-24	$1.19	$1.22	$1.12	$1.13	$1.03	1,630,545
2020-03-23	$1.22	$1.25	$1.02	$1.07	$0.98	1,453,293
2020-03-20	$1.32	$1.34	$1.18	$1.21	$1.11	3,935,947
2020-03-19	$1.23	$1.30	$1.14	$1.23	$1.12	1,836,323
2020-03-18	$1.34	$1.41	$1.19	$1.23	$1.12	2,204,609
2020-03-17	$1.47	$1.54	$1.36	$1.52	$1.39	4,485,904
2020-03-16	$1.39	$1.50	$1.32	$1.39	$1.27	2,849,521
2020-03-13	$1.59	$1.60	$1.36	$1.59	$1.45	4,659,845
2020-03-12	$1.30	$1.42	$1.14	$1.34	$1.22	4,473,510
2020-03-11	$1.89	$1.94	$1.55	$1.63	$1.49	6,329,854
2020-03-10	$1.87	$1.93	$1.72	$1.93	$1.76	6,381,692
2020-03-09	$1.99	$2.13	$1.62	$1.76	$1.61	6,740,959
2020-03-06	$2.39	$2.43	$2.31	$2.34	$2.14	3,493,516
2020-03-05	$2.61	$2.65	$2.47	$2.55	$2.33	3,992,300
2020-03-04	$2.69	$2.70	$2.62	$2.64	$2.41	4,469,328
2020-03-03	$2.71	$2.82	$2.57	$2.61	$2.39	8,961,978
2020-03-02	$2.56	$2.72	$2.51	$2.71	$2.48	7,258,443
2020-02-28	$2.39	$2.47	$2.34	$2.46	$2.25	8,270,914
2020-02-27	$2.50	$2.61	$2.46	$2.51	$2.29	8,099,357
2020-02-26	$2.69	$2.73	$2.56	$2.58	$2.36	9,912,287
2020-02-25	$2.80	$2.81	$2.57	$2.69	$2.46	3,950,858
2020-02-24	$2.78	$2.79	$2.72	$2.78	$2.54	1,777,270
2020-02-21	$2.88	$2.96	$2.86	$2.94	$2.69	3,526,289
2020-02-20	$3.03	$3.05	$2.95	$2.97	$2.71	3,108,930
2020-02-19	$3.03	$3.08	$3.00	$3.06	$2.80	4,251,155
2020-02-18	$2.95	$3.03	$2.95	$3.02	$2.76	5,428,936
2020-02-14	$2.95	$2.98	$2.87	$2.91	$2.66	4,720,234
2020-02-13	$2.90	$2.96	$2.86	$2.93	$2.68	4,703,962
2020-02-12	$3.02	$3.04	$2.92	$2.97	$2.71	7,391,720
2020-02-11	$2.90	$2.98	$2.88	$2.90	$2.65	6,306,495
2020-02-10	$2.85	$2.87	$2.77	$2.77	$2.53	6,139,288
2020-02-07	$2.99	$3.00	$2.88	$2.91	$2.66	7,199,087
2020-02-06	$3.16	$3.16	$3.03	$3.04	$2.78	5,386,716
2020-02-05	$3.16	$3.18	$3.08	$3.09	$2.82	4,349,516
2020-02-04	$3.14	$3.19	$3.08	$3.10	$2.83	3,814,935
2020-02-03	$2.99	$3.06	$2.98	$3.03	$2.77	3,634,490
2020-01-31	$3.03	$3.05	$2.97	$2.99	$2.73	4,714,435
2020-01-30	$3.02	$3.12	$2.95	$3.12	$2.85	4,649,704
2020-01-29	$3.23	$3.24	$3.11	$3.11	$2.84	3,592,367
2020-01-28	$3.30	$3.31	$3.20	$3.20	$2.92	4,749,108
2020-01-27	$3.34	$3.37	$3.22	$3.23	$2.95	6,259,394
2020-01-24	$3.62	$3.62	$3.46	$3.50	$3.20	5,093,593
2020-01-23	$3.76	$3.78	$3.60	$3.66	$3.35	4,774,410
2020-01-22	$3.65	$3.73	$3.55	$3.72	$3.40	6,307,384
2020-01-21	$3.50	$3.53	$3.45	$3.45	$3.15	5,246,395
2020-01-17	$3.50	$3.53	$3.46	$3.50	$3.20	2,686,879
2020-01-16	$3.50	$3.50	$3.41	$3.48	$3.18	3,519,211
2020-01-15	$3.53	$3.54	$3.42	$3.47	$3.17	5,508,407
2020-01-14	$3.65	$3.67	$3.55	$3.56	$3.25	5,799,382
2020-01-13	$3.49	$3.62	$3.47	$3.58	$3.27	3,957,954
2020-01-10	$3.43	$3.51	$3.42	$3.44	$3.14	3,001,893
2020-01-09	$3.46	$3.46	$3.37	$3.39	$3.10	2,365,149
2020-01-08	$3.45	$3.50	$3.42	$3.44	$3.14	3,046,734
2020-01-07	$3.45	$3.51	$3.43	$3.46	$3.16	2,588,166
2020-01-06	$3.48	$3.49	$3.44	$3.45	$3.15	2,599,859
2020-01-03	$3.54	$3.59	$3.51	$3.54	$3.24	3,204,632
2020-01-02	$3.57	$3.64	$3.54	$3.62	$3.31	2,558,604
2019-12-31	$3.45	$3.45	$3.41	$3.45	$3.15	977,885
2019-12-30	$3.49	$3.53	$3.46	$3.48	$3.18	2,302,397
2019-12-27	$3.54	$3.54	$3.39	$3.43	$3.14	3,476,514
2019-12-26	$3.55	$3.58	$3.52	$3.55	$3.24	2,882,056
2019-12-24	$3.53	$3.55	$3.34	$3.47	$3.17	3,551,688
2019-12-23	$3.51	$3.54	$3.47	$3.53	$3.23	3,942,467
2019-12-20	$3.38	$3.41	$3.33	$3.35	$3.06	5,403,765
2019-12-19	$3.36	$3.39	$3.33	$3.37	$3.08	2,837,594
2019-12-18	$3.34	$3.37	$3.31	$3.35	$3.06	2,094,118
2019-12-17	$3.39	$3.42	$3.36	$3.38	$3.09	1,841,701
2019-12-16	$3.52	$3.54	$3.38	$3.40	$3.11	6,164,287
2019-12-13	$3.44	$3.49	$3.38	$3.40	$3.11	3,747,966
2019-12-12	$3.29	$3.42	$3.29	$3.41	$3.12	3,770,916
2019-12-11	$3.21	$3.29	$3.21	$3.28	$3.00	2,406,678
2019-12-10	$3.16	$3.20	$3.13	$3.17	$2.90	2,086,879
2019-12-09	$3.22	$3.26	$3.13	$3.14	$2.87	2,632,984
2019-12-06	$3.09	$3.21	$3.09	$3.19	$2.92	2,745,898
2019-12-05	$3.06	$3.09	$3.02	$3.06	$2.80	1,954,911
2019-12-04	$3.09	$3.14	$3.06	$3.09	$2.82	3,269,604
2019-12-03	$3.06	$3.06	$2.98	$3.01	$2.75	4,074,744
2019-12-02	$3.00	$3.12	$3.00	$3.12	$2.85	3,949,855
2019-11-29	$3.04	$3.04	$2.94	$2.96	$2.71	1,942,474
2019-11-27	$2.94	$2.98	$2.88	$2.97	$2.71	2,600,067
2019-11-26	$2.93	$3.01	$2.90	$3.00	$2.74	3,350,081
2019-11-25	$2.93	$2.99	$2.92	$2.94	$2.69	2,608,932
2019-11-22	$2.87	$2.92	$2.83	$2.84	$2.60	3,133,313
2019-11-21	$2.73	$2.86	$2.72	$2.83	$2.59	3,354,834
2019-11-20	$2.70	$2.73	$2.68	$2.70	$2.47	2,406,224
2019-11-19	$2.78	$2.78	$2.71	$2.75	$2.51	2,204,342
2019-11-18	$2.73	$2.76	$2.69	$2.71	$2.48	2,624,696
2019-11-15	$2.76	$2.80	$2.76	$2.77	$2.53	1,315,353
2019-11-14	$2.70	$2.76	$2.69	$2.73	$2.50	1,880,654
2019-11-13	$2.80	$2.81	$2.68	$2.71	$2.48	3,993,831
2019-11-12	$2.90	$2.91	$2.82	$2.83	$2.59	1,909,997
2019-11-11	$2.91	$2.95	$2.90	$2.92	$2.67	1,797,042
2019-11-08	$2.97	$3.07	$2.92	$2.94	$2.69	4,039,656
2019-11-07	$3.02	$3.10	$3.00	$3.07	$2.81	6,118,083
2019-11-06	$2.97	$3.05	$2.95	$3.03	$2.77	9,799,155
2019-11-05	$2.97	$3.08	$2.95	$3.08	$2.82	7,831,100
2019-11-04	$3.04	$3.07	$2.98	$2.99	$2.73	3,451,787
2019-11-01	$2.94	$2.99	$2.93	$2.98	$2.72	2,524,694
2019-10-31	$2.95	$2.96	$2.87	$2.92	$2.67	4,686,612
2019-10-30	$2.95	$2.96	$2.86	$2.93	$2.68	3,640,658
2019-10-29	$2.99	$3.07	$2.94	$2.95	$2.70	4,070,131
2019-10-28	$3.01	$3.05	$3.00	$3.04	$2.78	2,992,398
2019-10-25	$3.08	$3.13	$2.97	$2.98	$2.72	6,007,457
2019-10-24	$3.16	$3.17	$3.03	$3.06	$2.80	9,279,088
2019-10-23	$3.33	$3.37	$3.23	$3.31	$3.03	4,564,684
2019-10-22	$3.22	$3.31	$3.20	$3.31	$3.03	3,288,930
2019-10-21	$3.17	$3.25	$3.17	$3.21	$2.93	2,658,901
2019-10-18	$3.16	$3.23	$3.13	$3.15	$2.88	2,608,698
2019-10-17	$3.15	$3.18	$3.12	$3.13	$2.86	1,461,829
2019-10-16	$3.16	$3.20	$3.13	$3.15	$2.88	2,936,571
2019-10-15	$3.19	$3.26	$3.15	$3.22	$2.94	1,975,080
2019-10-14	$3.20	$3.23	$3.16	$3.16	$2.89	1,278,539
2019-10-11	$3.26	$3.31	$3.21	$3.23	$2.95	2,880,461
2019-10-10	$3.02	$3.17	$3.02	$3.16	$2.89	2,984,725
2019-10-09	$3.04	$3.05	$2.95	$3.02	$2.76	5,065,359
2019-10-08	$3.03	$3.10	$3.00	$3.02	$2.76	6,442,220
2019-10-07	$3.21	$3.24	$3.10	$3.17	$2.90	2,698,507
2019-10-04	$3.22	$3.28	$3.20	$3.25	$2.97	1,800,764
2019-10-03	$3.04	$3.19	$3.02	$3.17	$2.90	3,150,005
2019-10-02	$3.06	$3.14	$3.04	$3.05	$2.79	4,982,289
2019-10-01	$3.14	$3.18	$3.10	$3.17	$2.90	7,753,004
2019-09-30	$3.14	$3.18	$3.08	$3.16	$2.89	3,349,696
2019-09-27	$3.25	$3.27	$3.15	$3.19	$2.92	1,834,719
2019-09-26	$3.39	$3.39	$3.29	$3.30	$2.95	1,676,679
2019-09-25	$3.29	$3.36	$3.25	$3.36	$3.00	1,922,169
2019-09-24	$3.43	$3.43	$3.25	$3.29	$2.94	5,725,230
2019-09-23	$3.37	$3.43	$3.36	$3.40	$3.04	2,785,144
2019-09-20	$3.36	$3.41	$3.35	$3.37	$3.01	4,637,489
2019-09-19	$3.44	$3.46	$3.36	$3.36	$3.00	4,489,941
2019-09-18	$3.54	$3.56	$3.39	$3.45	$3.08	3,536,315
2019-09-17	$3.43	$3.54	$3.41	$3.52	$3.15	2,234,146
2019-09-16	$3.46	$3.56	$3.43	$3.48	$3.11	2,054,766
2019-09-13	$3.64	$3.64	$3.50	$3.52	$3.15	1,478,343
2019-09-12	$3.60	$3.68	$3.58	$3.61	$3.23	2,920,381
2019-09-11	$3.60	$3.64	$3.49	$3.53	$3.15	2,359,998
2019-09-10	$3.55	$3.61	$3.47	$3.60	$3.22	2,450,762
2019-09-09	$3.43	$3.57	$3.42	$3.51	$3.14	5,804,355
2019-09-06	$3.45	$3.47	$3.37	$3.39	$3.03	1,606,575
2019-09-05	$3.46	$3.55	$3.45	$3.45	$3.08	4,023,395
2019-09-04	$3.38	$3.43	$3.35	$3.39	$3.03	4,304,322
2019-09-03	$3.36	$3.40	$3.27	$3.27	$2.92	5,599,104
2019-08-30	$3.45	$3.48	$3.34	$3.41	$3.05	2,292,643
2019-08-29	$3.21	$3.40	$3.20	$3.38	$3.02	4,379,668
2019-08-28	$3.19	$3.23	$3.12	$3.19	$2.85	3,832,441
2019-08-27	$3.28	$3.33	$3.14	$3.17	$2.83	6,838,475
2019-08-26	$3.27	$3.29	$3.18	$3.22	$2.88	8,154,390
2019-08-23	$3.37	$3.42	$3.20	$3.23	$2.89	5,172,428
2019-08-22	$3.40	$3.41	$3.30	$3.33	$2.98	2,880,390
2019-08-21	$3.42	$3.50	$3.39	$3.45	$3.08	6,440,062
2019-08-20	$3.33	$3.52	$3.30	$3.51	$3.14	5,016,039
2019-08-19	$3.50	$3.51	$3.33	$3.36	$3.00	2,267,881
2019-08-16	$3.45	$3.54	$3.45	$3.49	$3.12	4,430,967
2019-08-15	$3.49	$3.56	$3.35	$3.43	$3.07	7,017,710
2019-08-14	$3.59	$3.61	$3.48	$3.49	$3.12	4,093,822
2019-08-13	$3.59	$3.77	$3.55	$3.71	$3.32	2,585,575
2019-08-12	$3.60	$3.65	$3.56	$3.61	$3.23	2,474,096
2019-08-09	$3.69	$3.72	$3.63	$3.67	$3.28	3,893,431
2019-08-08	$3.73	$3.81	$3.69	$3.76	$3.36	6,029,533
2019-08-07	$3.61	$3.65	$3.55	$3.62	$3.23	7,093,927
2019-08-06	$3.80	$3.81	$3.62	$3.69	$3.30	6,461,510
2019-08-05	$3.84	$3.85	$3.70	$3.71	$3.32	6,322,125
2019-08-02	$4.12	$4.15	$3.99	$4.01	$3.58	6,741,001
2019-08-01	$4.26	$4.27	$4.12	$4.15	$3.71	7,418,940
2019-07-31	$4.46	$4.48	$4.26	$4.27	$3.82	4,484,191
2019-07-30	$4.27	$4.31	$4.24	$4.29	$3.83	2,659,298
2019-07-29	$4.27	$4.31	$4.23	$4.28	$3.82	1,806,164
2019-07-26	$4.33	$4.35	$4.25	$4.30	$3.84	3,249,715
2019-07-25	$4.31	$4.31	$4.21	$4.25	$3.80	3,145,818
2019-07-24	$4.35	$4.36	$4.28	$4.31	$3.85	3,317,968
2019-07-23	$4.55	$4.57	$4.48	$4.49	$4.01	2,584,282
2019-07-22	$4.65	$4.67	$4.56	$4.60	$4.11	2,152,654
2019-07-19	$4.70	$4.71	$4.62	$4.63	$4.14	2,530,589
2019-07-18	$4.58	$4.69	$4.58	$4.68	$4.18	2,353,224
2019-07-17	$4.57	$4.57	$4.50	$4.53	$4.05	2,342,198
2019-07-16	$4.57	$4.70	$4.57	$4.61	$4.12	2,449,495
2019-07-15	$4.58	$4.64	$4.53	$4.57	$4.08	2,113,298
2019-07-12	$4.56	$4.61	$4.48	$4.51	$4.03	2,796,800
2019-07-11	$4.51	$4.53	$4.43	$4.53	$4.05	1,698,108
2019-07-10	$4.57	$4.61	$4.51	$4.57	$4.08	4,281,232
2019-07-09	$4.40	$4.50	$4.38	$4.50	$4.02	2,368,537
2019-07-08	$4.37	$4.51	$4.35	$4.48	$4.00	4,363,883
2019-07-05	$4.24	$4.32	$4.21	$4.31	$3.85	2,953,453
2019-07-03	$4.23	$4.28	$4.21	$4.23	$3.78	982,159
2019-07-02	$4.34	$4.34	$4.16	$4.22	$3.77	4,305,846
2019-07-01	$4.46	$4.47	$4.36	$4.39	$3.92	3,374,616
2019-06-28	$4.32	$4.33	$4.25	$4.31	$3.85	4,105,050
2019-06-27	$4.18	$4.28	$4.15	$4.24	$3.79	2,673,864
2019-06-26	$4.21	$4.24	$4.14	$4.16	$3.72	2,010,021
2019-06-25	$4.23	$4.25	$4.11	$4.13	$3.69	1,576,556
2019-06-24	$4.26	$4.27	$4.19	$4.25	$3.80	808,500
2019-06-21	$4.31	$4.40	$4.29	$4.30	$3.84	1,762,140
2019-06-20	$4.37	$4.41	$4.32	$4.33	$3.87	1,585,398
2019-06-19	$4.39	$4.39	$4.21	$4.25	$3.80	1,927,220
2019-06-18	$4.31	$4.41	$4.31	$4.33	$3.87	2,231,772
2019-06-17	$4.18	$4.21	$4.11	$4.16	$3.72	1,748,973
2019-06-14	$4.30	$4.33	$4.18	$4.23	$3.78	2,363,923
2019-06-13	$4.51	$4.54	$4.40	$4.41	$3.94	2,702,042
2019-06-12	$4.51	$4.54	$4.38	$4.40	$3.93	3,056,351
2019-06-11	$4.63	$4.69	$4.59	$4.67	$4.17	3,834,463
2019-06-10	$4.30	$4.41	$4.30	$4.38	$3.91	1,582,355
2019-06-07	$4.28	$4.36	$4.25	$4.26	$3.81	1,539,862
2019-06-06	$4.19	$4.27	$4.13	$4.25	$3.80	1,976,445
2019-06-05	$4.33	$4.35	$4.10	$4.11	$3.67	3,322,671
2019-06-04	$4.21	$4.33	$4.21	$4.32	$3.86	4,269,459
2019-06-03	$4.14	$4.16	$4.04	$4.08	$3.65	2,328,881
2019-05-31	$4.15	$4.24	$4.13	$4.17	$3.73	2,273,881
2019-05-30	$4.24	$4.33	$4.19	$4.24	$3.79	3,990,432
2019-05-29	$4.21	$4.21	$4.08	$4.15	$3.71	3,486,579
2019-05-28	$4.40	$4.47	$4.27	$4.28	$3.82	7,718,291
2019-05-24	$4.23	$4.28	$4.21	$4.25	$3.80	1,726,840
2019-05-23	$4.13	$4.24	$4.08	$4.15	$3.71	3,186,210
2019-05-22	$4.08	$4.29	$4.07	$4.17	$3.73	5,178,146
2019-05-21	$3.79	$4.06	$3.75	$4.06	$3.63	3,453,454
2019-05-20	$3.70	$3.78	$3.66	$3.73	$3.33	2,671,036
2019-05-17	$3.75	$3.79	$3.70	$3.70	$3.31	2,451,169
2019-05-16	$3.63	$3.74	$3.59	$3.66	$3.27	4,724,520
2019-05-15	$3.42	$3.59	$3.42	$3.55	$3.17	4,210,470
2019-05-14	$3.49	$3.59	$3.49	$3.55	$3.17	3,439,360
2019-05-13	$3.49	$3.51	$3.41	$3.41	$3.05	2,573,307
2019-05-10	$3.57	$3.65	$3.48	$3.62	$3.23	2,460,472
2019-05-09	$3.40	$3.56	$3.37	$3.53	$3.15	3,404,130
2019-05-08	$3.62	$3.63	$3.55	$3.60	$3.22	3,485,760
2019-05-07	$3.53	$3.56	$3.47	$3.51	$3.14	3,286,625
2019-05-06	$3.47	$3.58	$3.46	$3.53	$3.15	2,561,564
2019-05-03	$3.59	$3.73	$3.58	$3.72	$3.18	3,490,419
2019-05-02	$3.51	$3.54	$3.43	$3.46	$2.95	4,065,532
2019-05-01	$3.65	$3.66	$3.49	$3.53	$3.01	5,062,211
2019-04-30	$3.67	$3.72	$3.57	$3.65	$3.12	5,368,378
2019-04-29	$3.73	$3.73	$3.62	$3.62	$3.09	3,553,281
2019-04-26	$3.63	$3.73	$3.61	$3.71	$3.17	5,868,927
2019-04-25	$3.65	$3.68	$3.59	$3.60	$3.07	6,250,296
2019-04-24	$3.78	$3.83	$3.59	$3.67	$3.13	8,846,524
2019-04-23	$3.78	$3.84	$3.74	$3.82	$3.26	4,165,783
2019-04-22	$3.82	$3.82	$3.72	$3.76	$3.21	2,060,101
2019-04-18	$3.89	$3.94	$3.81	$3.88	$3.31	2,199,007
2019-04-17	$4.06	$4.08	$3.82	$3.89	$3.32	4,899,960
2019-04-16	$4.07	$4.26	$3.99	$4.00	$3.41	6,514,862
2019-04-15	$4.29	$4.29	$4.09	$4.13	$3.53	5,492,128
2019-04-12	$4.04	$4.20	$4.03	$4.10	$3.50	6,941,997
2019-04-11	$4.13	$4.13	$3.97	$4.03	$3.44	4,556,715
2019-04-10	$4.33	$4.33	$4.15	$4.19	$3.58	4,522,130
2019-04-09	$4.36	$4.37	$4.23	$4.30	$3.67	3,062,697
2019-04-08	$4.35	$4.46	$4.33	$4.43	$3.78	2,800,336
2019-04-05	$4.35	$4.37	$4.27	$4.31	$3.68	2,715,465
2019-04-04	$4.37	$4.43	$4.28	$4.38	$3.74	3,533,247
2019-04-03	$4.45	$4.54	$4.36	$4.40	$3.76	5,707,560
2019-04-02	$4.46	$4.47	$4.23	$4.33	$3.70	4,242,815
2019-04-01	$4.37	$4.42	$4.32	$4.35	$3.71	4,665,184
2019-03-29	$4.17	$4.30	$4.10	$4.11	$3.51	4,650,075
2019-03-28	$3.90	$4.05	$3.86	$3.98	$3.40	5,124,390
2019-03-27	$3.98	$3.99	$3.80	$3.81	$3.25	5,538,990
2019-03-26	$4.00	$4.15	$3.97	$4.08	$3.48	5,403,211
2019-03-25	$3.87	$3.95	$3.79	$3.87	$3.30	5,560,548
2019-03-22	$3.98	$4.04	$3.83	$3.86	$3.30	4,954,624
2019-03-21	$4.31	$4.33	$4.03	$4.13	$3.53	7,273,062
2019-03-20	$4.06	$4.37	$4.01	$4.25	$3.63	7,679,359
2019-03-19	$4.39	$4.60	$4.12	$4.18	$3.57	12,272,134
2019-03-18	$4.13	$4.33	$4.09	$4.29	$3.66	5,092,216
2019-03-15	$4.02	$4.11	$4.02	$4.05	$3.46	3,336,836
2019-03-14	$4.08	$4.09	$3.98	$4.03	$3.44	9,305,877
2019-03-13	$3.82	$4.11	$3.81	$4.09	$3.49	11,141,177
2019-03-12	$3.79	$3.92	$3.66	$3.72	$3.18	9,553,383
2019-03-11	$3.65	$3.83	$3.64	$3.80	$3.24	6,829,377
2019-03-08	$3.64	$3.65	$3.56	$3.59	$3.06	5,133,421
2019-03-07	$3.91	$3.91	$3.73	$3.79	$3.24	6,101,991
2019-03-06	$3.80	$3.94	$3.67	$3.92	$3.35	7,481,646
2019-03-05	$3.75	$3.87	$3.74	$3.80	$3.24	4,651,984
2019-03-04	$3.64	$3.75	$3.63	$3.69	$3.15	5,558,994
2019-03-01	$3.58	$3.72	$3.58	$3.66	$3.12	4,491,432
2019-02-28	$3.44	$3.54	$3.39	$3.48	$2.97	6,201,580
2019-02-27	$3.50	$3.51	$3.40	$3.42	$2.92	6,157,593
2019-02-26	$3.46	$3.57	$3.42	$3.50	$2.99	9,668,997
2019-02-25	$3.41	$3.55	$3.34	$3.50	$2.99	9,154,731
2019-02-22	$3.23	$3.39	$3.22	$3.30	$2.82	12,855,847
2019-02-21	$2.89	$3.10	$2.86	$3.09	$2.64	7,087,319
2019-02-20	$2.76	$2.85	$2.76	$2.82	$2.41	3,650,810
2019-02-19	$2.73	$2.80	$2.70	$2.72	$2.32	1,501,090
2019-02-15	$2.71	$2.73	$2.68	$2.71	$2.31	1,102,876
2019-02-14	$2.60	$2.73	$2.59	$2.69	$2.30	1,798,924
2019-02-13	$2.66	$2.67	$2.58	$2.62	$2.24	934,160
2019-02-12	$2.54	$2.67	$2.54	$2.66	$2.27	4,969,649
2019-02-11	$2.60	$2.60	$2.51	$2.54	$2.17	2,004,053
2019-02-08	$2.50	$2.63	$2.46	$2.59	$2.21	3,157,425
2019-02-07	$2.55	$2.58	$2.49	$2.53	$2.16	2,525,680
2019-02-06	$2.56	$2.62	$2.47	$2.48	$2.12	5,265,073
2019-02-05	$2.66	$2.69	$2.62	$2.63	$2.25	2,054,211
2019-02-04	$2.64	$2.69	$2.63	$2.65	$2.26	1,278,796
2019-02-01	$2.76	$2.77	$2.69	$2.73	$2.33	1,365,628
2019-01-31	$2.81	$2.85	$2.71	$2.79	$2.38	4,770,983
2019-01-30	$2.82	$2.97	$2.75	$2.78	$2.37	12,764,494
2019-01-29	$2.66	$2.67	$2.60	$2.60	$2.22	2,889,245
2019-01-28	$2.59	$2.61	$2.52	$2.57	$2.19	3,889,656
2019-01-25	$2.72	$2.75	$2.68	$2.71	$2.31	2,101,533
2019-01-24	$2.71	$2.74	$2.65	$2.66	$2.27	1,888,129
2019-01-23	$2.65	$2.71	$2.61	$2.70	$2.31	2,260,497
2019-01-22	$2.58	$2.58	$2.51	$2.52	$2.15	866,919
2019-01-18	$2.65	$2.65	$2.59	$2.61	$2.23	1,119,861
2019-01-17	$2.57	$2.63	$2.57	$2.59	$2.21	793,876
2019-01-16	$2.55	$2.63	$2.55	$2.60	$2.22	950,806
2019-01-15	$2.61	$2.62	$2.53	$2.55	$2.18	1,350,712
2019-01-14	$2.57	$2.64	$2.57	$2.59	$2.21	923,865
2019-01-11	$2.62	$2.66	$2.62	$2.64	$2.25	1,091,789
2019-01-10	$2.63	$2.69	$2.56	$2.69	$2.30	1,682,826
2019-01-09	$2.66	$2.69	$2.64	$2.67	$2.28	1,562,460
2019-01-08	$2.59	$2.62	$2.56	$2.58	$2.20	1,889,694
2019-01-07	$2.60	$2.62	$2.55	$2.57	$2.19	2,367,488
2019-01-04	$2.49	$2.63	$2.48	$2.60	$2.22	3,141,287
2019-01-03	$2.47	$2.48	$2.38	$2.42	$2.07	1,420,461
2019-01-02	$2.25	$2.43	$2.24	$2.43	$2.07	3,248,401
2018-12-31	$2.24	$2.27	$2.16	$2.19	$1.87	551,124
2018-12-28	$2.21	$2.25	$2.20	$2.23	$1.90	789,206
2018-12-27	$2.17	$2.22	$2.15	$2.22	$1.90	811,253
2018-12-26	$2.18	$2.22	$2.16	$2.21	$1.89	1,659,836
2018-12-24	$2.20	$2.23	$2.17	$2.18	$1.86	491,181
2018-12-21	$2.31	$2.32	$2.18	$2.19	$1.87	1,299,185
2018-12-20	$2.33	$2.35	$2.25	$2.30	$1.96	1,441,518
2018-12-19	$2.36	$2.44	$2.30	$2.32	$1.98	2,023,399
2018-12-18	$2.32	$2.37	$2.30	$2.31	$1.97	1,070,772
2018-12-17	$2.29	$2.36	$2.26	$2.26	$1.93	2,195,622
2018-12-14	$2.25	$2.30	$2.24	$2.24	$1.91	581,485
2018-12-13	$2.29	$2.31	$2.27	$2.28	$1.95	877,503
2018-12-12	$2.32	$2.36	$2.27	$2.28	$1.95	3,669,245
2018-12-11	$2.19	$2.20	$2.11	$2.18	$1.86	1,158,547
2018-12-10	$2.17	$2.19	$2.11	$2.12	$1.81	1,586,932
2018-12-07	$2.32	$2.36	$2.20	$2.22	$1.90	1,017,149
2018-12-06	$2.19	$2.34	$2.16	$2.33	$1.99	1,749,758
2018-12-04	$2.35	$2.39	$2.28	$2.28	$1.95	630,667
2018-12-03	$2.38	$2.40	$2.34	$2.37	$2.02	1,249,758
2018-11-30	$2.26	$2.31	$2.26	$2.26	$1.93	1,203,413
2018-11-29	$2.26	$2.28	$2.23	$2.25	$1.92	501,037
2018-11-28	$2.20	$2.27	$2.13	$2.26	$1.93	2,761,814
2018-11-27	$2.12	$2.20	$2.10	$2.18	$1.86	2,386,548
2018-11-26	$2.20	$2.22	$2.10	$2.11	$1.80	2,201,751
2018-11-23	$2.25	$2.27	$2.22	$2.23	$1.90	1,877,604
2018-11-21	$2.37	$2.39	$2.34	$2.36	$2.01	678,425
2018-11-20	$2.39	$2.41	$2.27	$2.32	$1.98	1,508,902
2018-11-19	$2.48	$2.52	$2.44	$2.47	$2.11	1,762,657
2018-11-16	$2.47	$2.56	$2.46	$2.54	$2.17	1,201,049
2018-11-15	$2.47	$2.59	$2.46	$2.57	$2.19	2,136,704
2018-11-14	$2.39	$2.46	$2.31	$2.46	$2.10	2,061,312
2018-11-13	$2.38	$2.44	$2.36	$2.39	$2.04	1,578,835
2018-11-12	$2.52	$2.53	$2.42	$2.43	$2.07	1,188,246
2018-11-09	$2.57	$2.60	$2.46	$2.58	$2.20	2,922,104
2018-11-08	$2.60	$2.70	$2.54	$2.58	$2.20	3,337,764
2018-11-07	$2.56	$2.60	$2.51	$2.60	$2.22	1,075,840
2018-11-06	$2.60	$2.62	$2.53	$2.55	$2.18	1,077,379
2018-11-05	$2.61	$2.64	$2.57	$2.62	$2.24	1,223,109
2018-11-02	$2.60	$2.67	$2.57	$2.65	$2.26	1,612,677
2018-11-01	$2.56	$2.60	$2.49	$2.58	$2.20	1,296,881
2018-10-31	$2.46	$2.57	$2.46	$2.52	$2.15	2,134,728
2018-10-30	$2.38	$2.48	$2.37	$2.47	$2.11	1,943,812
2018-10-29	$2.55	$2.58	$2.31	$2.35	$2.01	6,411,922
2018-10-26	$2.47	$2.52	$2.42	$2.50	$2.13	2,943,625
2018-10-25	$2.45	$2.55	$2.42	$2.47	$2.11	2,331,507
2018-10-24	$2.61	$2.61	$2.40	$2.41	$2.06	3,272,163
2018-10-23	$2.59	$2.62	$2.55	$2.57	$2.19	1,982,743
2018-10-22	$2.64	$2.70	$2.62	$2.67	$2.28	2,592,911
2018-10-19	$2.57	$2.64	$2.53	$2.58	$2.20	979,437
2018-10-18	$2.74	$2.74	$2.57	$2.59	$2.21	1,836,547
2018-10-17	$2.67	$2.73	$2.63	$2.70	$2.31	2,956,372
2018-10-16	$2.58	$2.68	$2.56	$2.67	$2.28	5,116,152
2018-10-15	$2.44	$2.54	$2.42	$2.47	$2.11	1,911,372
2018-10-12	$2.40	$2.51	$2.38	$2.50	$2.13	2,780,685
2018-10-11	$2.46	$2.48	$2.35	$2.39	$2.04	2,080,242
2018-10-10	$2.55	$2.56	$2.41	$2.43	$2.07	1,969,707
2018-10-09	$2.54	$2.63	$2.50	$2.61	$2.23	2,160,740
2018-10-08	$2.54	$2.59	$2.47	$2.53	$2.16	3,068,818
2018-10-05	$2.42	$2.44	$2.36	$2.40	$2.05	1,406,967
2018-10-04	$2.41	$2.44	$2.34	$2.41	$2.06	2,230,642
2018-10-03	$2.54	$2.58	$2.39	$2.42	$2.07	4,362,683
2018-10-02	$2.38	$2.46	$2.37	$2.41	$2.06	3,094,621
2018-10-01	$2.27	$2.31	$2.22	$2.28	$1.95	1,960,948
2018-09-28	$2.24	$2.34	$2.24	$2.28	$1.95	1,082,161
2018-09-27	$2.29	$2.33	$2.24	$2.27	$1.94	2,105,710
2018-09-26	$2.26	$2.29	$2.21	$2.27	$1.94	2,028,706
2018-09-25	$2.08	$2.23	$2.07	$2.22	$1.90	1,023,365
2018-09-24	$2.20	$2.23	$2.10	$2.10	$1.79	1,274,916
2018-09-21	$2.17	$2.25	$2.15	$2.21	$1.89	2,484,575
2018-09-20	$2.18	$2.20	$2.12	$2.17	$1.85	1,248,313
2018-09-19	$2.12	$2.19	$2.11	$2.13	$1.82	2,489,738
2018-09-18	$2.07	$2.14	$2.05	$2.14	$1.83	3,070,838
2018-09-17	$2.01	$2.07	$2.01	$2.06	$1.76	2,295,295
2018-09-14	$2.00	$2.04	$1.93	$2.04	$1.74	1,156,170
2018-09-13	$1.97	$2.02	$1.96	$1.97	$1.68	1,699,521
2018-09-12	$1.98	$2.02	$1.94	$1.97	$1.68	2,774,498
2018-09-11	$2.00	$2.01	$1.93	$1.94	$1.66	2,534,801
2018-09-10	$2.05	$2.06	$2.02	$2.05	$1.75	1,468,295
2018-09-07	$2.04	$2.10	$2.01	$2.05	$1.75	1,237,196
2018-09-06	$2.02	$2.04	$1.98	$2.02	$1.72	829,299
2018-09-05	$1.98	$2.02	$1.96	$2.00	$1.71	1,899,851
2018-09-04	$2.08	$2.09	$2.00	$2.02	$1.72	1,635,025
2018-08-31	$2.06	$2.15	$2.05	$2.12	$1.81	1,900,156
2018-08-30	$2.14	$2.16	$2.01	$2.05	$1.75	3,141,616
2018-08-29	$2.10	$2.22	$2.08	$2.21	$1.89	1,853,879
2018-08-28	$2.25	$2.26	$2.10	$2.14	$1.83	2,426,630
2018-08-27	$2.23	$2.30	$2.23	$2.27	$1.94	862,895
2018-08-24	$2.24	$2.25	$2.18	$2.23	$1.90	1,198,959
2018-08-23	$2.29	$2.30	$2.15	$2.17	$1.85	2,208,247
2018-08-22	$2.19	$2.29	$2.18	$2.28	$1.95	1,375,481
2018-08-21	$2.29	$2.32	$2.20	$2.23	$1.90	1,566,506
2018-08-20	$2.31	$2.34	$2.25	$2.32	$1.98	3,012,052
2018-08-17	$2.23	$2.28	$2.22	$2.27	$1.94	1,583,016
2018-08-16	$2.31	$2.35	$2.23	$2.26	$1.93	1,728,786
2018-08-15	$2.35	$2.36	$2.25	$2.25	$1.92	2,503,054
2018-08-14	$2.46	$2.46	$2.39	$2.44	$2.08	2,094,508
2018-08-13	$2.29	$2.44	$2.29	$2.39	$2.04	2,531,693
2018-08-10	$2.35	$2.39	$2.26	$2.33	$1.99	4,103,483
2018-08-09	$2.53	$2.53	$2.41	$2.44	$2.08	2,151,884
2018-08-08	$2.56	$2.63	$2.46	$2.49	$2.13	3,374,514
2018-08-07	$2.56	$2.58	$2.44	$2.49	$2.13	2,349,917
2018-08-06	$2.54	$2.57	$2.50	$2.51	$2.14	1,593,673
2018-08-03	$2.52	$2.57	$2.49	$2.54	$2.17	3,284,966
2018-08-02	$2.43	$2.49	$2.41	$2.48	$2.12	2,799,161
2018-08-01	$2.39	$2.45	$2.37	$2.41	$2.06	2,283,999
2018-07-31	$2.39	$2.42	$2.35	$2.39	$2.04	2,005,804
2018-07-30	$2.47	$2.49	$2.39	$2.41	$2.06	2,388,654
2018-07-27	$2.33	$2.46	$2.32	$2.45	$2.09	4,369,813
2018-07-26	$2.31	$2.32	$2.24	$2.26	$1.93	1,248,986
2018-07-25	$2.29	$2.34	$2.22	$2.32	$1.98	4,261,510
2018-07-24	$2.27	$2.35	$2.25	$2.29	$1.96	5,395,337
2018-07-23	$2.13	$2.14	$2.09	$2.12	$1.81	2,036,473
2018-07-20	$2.12	$2.17	$2.10	$2.13	$1.82	3,037,967
2018-07-19	$2.03	$2.05	$1.99	$2.04	$1.74	2,084,415
2018-07-18	$2.13	$2.14	$2.08	$2.09	$1.78	1,740,108
2018-07-17	$2.05	$2.13	$2.04	$2.13	$1.82	2,619,597
2018-07-16	$2.06	$2.09	$2.03	$2.03	$1.73	1,085,766
2018-07-13	$2.07	$2.08	$2.02	$2.05	$1.75	1,001,886
2018-07-12	$2.00	$2.08	$2.00	$2.05	$1.75	3,029,460
2018-07-11	$2.05	$2.09	$1.92	$1.94	$1.66	4,661,908
2018-07-10	$2.09	$2.09	$2.05	$2.08	$1.78	1,634,643
2018-07-09	$2.08	$2.13	$2.04	$2.12	$1.81	1,413,850
2018-07-06	$1.97	$2.06	$1.96	$2.05	$1.75	2,719,106
2018-07-05	$2.06	$2.06	$1.98	$1.98	$1.69	2,281,486
2018-07-03	$2.00	$2.05	$1.98	$2.02	$1.72	904,479
2018-07-02	$1.98	$2.01	$1.92	$1.97	$1.68	1,687,632
2018-06-29	$2.00	$2.05	$1.98	$2.02	$1.72	1,472,882
2018-06-28	$1.94	$1.98	$1.92	$1.96	$1.67	2,015,227
2018-06-27	$1.99	$2.03	$1.91	$1.91	$1.63	2,045,166
2018-06-26	$2.01	$2.01	$1.95	$1.97	$1.68	2,955,941
2018-06-25	$2.06	$2.06	$1.98	$2.02	$1.72	1,711,126
2018-06-22	$2.03	$2.09	$2.01	$2.07	$1.77	1,875,761
2018-06-21	$2.08	$2.11	$2.00	$2.01	$1.72	2,074,309
2018-06-20	$2.16	$2.17	$2.06	$2.13	$1.82	2,780,607
2018-06-19	$2.06	$2.19	$2.04	$2.12	$1.81	3,041,816
2018-06-18	$2.04	$2.14	$2.03	$2.10	$1.79	2,638,356
2018-06-15	$2.12	$2.13	$2.01	$2.09	$1.78	4,201,140
2018-06-14	$2.28	$2.29	$2.14	$2.15	$1.84	1,880,858
2018-06-13	$2.27	$2.33	$2.23	$2.27	$1.94	2,045,071
2018-06-12	$2.18	$2.32	$2.17	$2.29	$1.96	2,188,060
2018-06-11	$2.23	$2.28	$2.13	$2.15	$1.84	1,473,831
2018-06-08	$2.20	$2.26	$2.12	$2.20	$1.88	2,239,665
2018-06-07	$2.21	$2.22	$2.02	$2.16	$1.84	6,115,986
2018-06-06	$2.38	$2.40	$2.25	$2.26	$1.93	2,040,968
2018-06-05	$2.41	$2.50	$2.32	$2.33	$1.99	8,059,999
2018-06-04	$2.16	$2.40	$2.14	$2.38	$2.03	5,638,581
2018-06-01	$2.06	$2.11	$2.01	$2.07	$1.77	1,997,428
2018-05-31	$2.02	$2.07	$2.02	$2.02	$1.72	976,140
2018-05-30	$2.05	$2.08	$2.00	$2.03	$1.73	2,639,813
2018-05-29	$2.05	$2.11	$2.02	$2.04	$1.74	3,475,161
2018-05-25	$2.36	$2.37	$2.20	$2.23	$1.90	3,089,088
2018-05-24	$2.37	$2.41	$2.34	$2.36	$2.01	1,663,342
2018-05-23	$2.48	$2.49	$2.39	$2.40	$2.05	1,778,439
2018-05-22	$2.48	$2.54	$2.45	$2.51	$2.14	1,952,771
2018-05-21	$2.53	$2.55	$2.45	$2.45	$2.09	2,247,100
2018-05-18	$2.46	$2.50	$2.42	$2.46	$2.10	1,682,235
2018-05-17	$2.59	$2.65	$2.50	$2.52	$2.15	3,451,099
2018-05-16	$2.60	$2.64	$2.57	$2.61	$2.23	3,135,998
2018-05-15	$2.52	$2.63	$2.49	$2.56	$2.19	3,094,965
2018-05-14	$2.62	$2.67	$2.56	$2.61	$2.23	3,549,130
2018-05-11	$2.58	$2.61	$2.50	$2.53	$2.16	1,561,923
2018-05-10	$2.45	$2.52	$2.43	$2.50	$2.13	3,800,417
2018-05-09	$2.35	$2.40	$2.34	$2.39	$2.04	2,623,511
2018-05-08	$2.38	$2.39	$2.30	$2.35	$2.01	3,337,020
2018-05-07	$2.43	$2.47	$2.35	$2.35	$2.01	1,561,269
2018-05-04	$2.42	$2.50	$2.40	$2.45	$2.09	1,710,615
2018-05-03	$2.50	$2.50	$2.39	$2.43	$2.07	1,534,597
2018-05-02	$2.54	$2.59	$2.50	$2.50	$2.13	2,386,438
2018-05-01	$2.49	$2.55	$2.42	$2.50	$2.13	4,286,719
2018-04-30	$2.58	$2.59	$2.49	$2.51	$2.14	2,044,476
2018-04-27	$2.66	$2.67	$2.56	$2.56	$2.19	2,114,225
2018-04-26	$2.61	$2.66	$2.59	$2.64	$2.25	1,502,758
2018-04-25	$2.58	$2.61	$2.53	$2.59	$2.21	1,451,430
2018-04-24	$2.64	$2.68	$2.58	$2.63	$2.25	1,896,481
2018-04-23	$2.62	$2.68	$2.60	$2.63	$2.25	1,711,562
2018-04-20	$2.72	$2.75	$2.63	$2.65	$2.26	5,017,727
2018-04-19	$2.72	$2.75	$2.70	$2.74	$2.34	4,952,199
2018-04-18	$2.60	$2.74	$2.60	$2.73	$2.33	5,694,486
2018-04-17	$2.52	$2.57	$2.50	$2.54	$2.17	1,268,195
2018-04-16	$2.52	$2.53	$2.45	$2.49	$2.13	1,888,542
2018-04-13	$2.61	$2.62	$2.52	$2.53	$2.16	1,725,656
2018-04-12	$2.60	$2.62	$2.57	$2.59	$2.21	1,253,638
2018-04-11	$2.51	$2.60	$2.50	$2.55	$2.18	4,532,131
2018-04-10	$2.48	$2.51	$2.46	$2.46	$2.10	1,673,029
2018-04-09	$2.52	$2.52	$2.44	$2.44	$2.08	2,259,073
2018-04-06	$2.59	$2.61	$2.50	$2.52	$2.15	1,808,876
2018-04-05	$2.62	$2.68	$2.59	$2.62	$2.24	4,483,348
2018-04-04	$2.53	$2.56	$2.47	$2.54	$2.17	2,832,514
2018-04-03	$2.69	$2.71	$2.57	$2.60	$2.22	1,256,828
2018-04-02	$2.68	$2.69	$2.60	$2.66	$2.27	1,668,906
2018-03-29	$2.51	$2.67	$2.51	$2.63	$2.25	5,718,650
2018-03-28	$2.42	$2.48	$2.38	$2.46	$2.10	1,899,302
2018-03-27	$2.59	$2.59	$2.47	$2.49	$2.13	2,295,536
2018-03-26	$2.59	$2.60	$2.51	$2.55	$2.18	2,651,966
2018-03-23	$2.63	$2.64	$2.50	$2.51	$2.14	2,797,269
2018-03-22	$2.61	$2.75	$2.56	$2.58	$2.20	5,235,802
2018-03-21	$2.49	$2.66	$2.49	$2.66	$2.27	5,022,720
2018-03-20	$2.49	$2.55	$2.44	$2.48	$2.12	4,224,946
2018-03-19	$2.50	$2.52	$2.45	$2.46	$2.10	2,736,342
2018-03-16	$2.54	$2.60	$2.53	$2.54	$2.17	2,489,349
2018-03-15	$2.63	$2.63	$2.54	$2.55	$2.18	1,682,045
2018-03-14	$2.73	$2.74	$2.65	$2.66	$2.27	1,909,192
2018-03-13	$2.74	$2.77	$2.65	$2.68	$2.29	2,093,916
2018-03-12	$2.71	$2.76	$2.69	$2.71	$2.31	2,065,434
2018-03-09	$2.66	$2.73	$2.64	$2.69	$2.30	3,670,876
2018-03-08	$2.71	$2.72	$2.59	$2.59	$2.21	2,706,253
2018-03-07	$2.75	$2.78	$2.64	$2.73	$2.33	2,617,469
2018-03-06	$2.85	$2.89	$2.79	$2.79	$2.38	2,343,290
2018-03-05	$2.71	$2.82	$2.70	$2.77	$2.36	1,897,762
2018-03-02	$2.78	$2.81	$2.63	$2.79	$2.38	4,983,359
2018-03-01	$3.11	$3.14	$2.89	$2.93	$2.50	5,182,088
2018-02-28	$3.22	$3.26	$3.07	$3.07	$2.62	4,338,888
2018-02-27	$3.29	$3.31	$3.20	$3.22	$2.75	2,884,391
2018-02-26	$3.22	$3.33	$3.20	$3.30	$2.82	3,630,181
2018-02-23	$3.09	$3.15	$3.07	$3.11	$2.66	2,061,665
2018-02-22	$3.17	$3.19	$3.08	$3.09	$2.64	1,198,722
2018-02-21	$3.18	$3.21	$3.12	$3.13	$2.67	1,673,917
2018-02-20	$3.16	$3.21	$3.13	$3.15	$2.69	2,812,486
2018-02-16	$3.23	$3.32	$3.19	$3.28	$2.80	2,782,692
2018-02-15	$3.31	$3.36	$3.22	$3.23	$2.76	2,189,961
2018-02-14	$3.11	$3.29	$3.08	$3.28	$2.80	4,708,910
2018-02-13	$3.01	$3.21	$3.01	$3.18	$2.71	3,285,861
2018-02-12	$3.11	$3.13	$3.00	$3.03	$2.59	1,944,068
2018-02-09	$3.00	$3.12	$2.83	$3.08	$2.63	7,729,636
2018-02-08	$3.13	$3.13	$2.96	$2.96	$2.53	3,392,557
2018-02-07	$3.20	$3.25	$3.06	$3.09	$2.64	2,539,001
2018-02-06	$3.00	$3.22	$3.00	$3.19	$2.72	2,730,883
2018-02-05	$3.20	$3.25	$3.03	$3.08	$2.63	4,874,534
2018-02-02	$3.36	$3.36	$3.20	$3.20	$2.73	4,368,158
2018-02-01	$3.42	$3.51	$3.40	$3.41	$2.91	3,829,855
2018-01-31	$3.52	$3.53	$3.38	$3.40	$2.90	4,249,956
2018-01-30	$3.35	$3.39	$3.32	$3.36	$2.87	2,770,007
2018-01-29	$3.37	$3.39	$3.28	$3.29	$2.81	2,416,757
2018-01-26	$3.36	$3.43	$3.36	$3.39	$2.89	5,432,519
2018-01-25	$3.35	$3.42	$3.30	$3.36	$2.87	3,882,310
2018-01-24	$3.29	$3.42	$3.27	$3.37	$2.88	7,954,388
2018-01-23	$3.21	$3.24	$3.12	$3.13	$2.67	3,461,413
2018-01-22	$3.31	$3.35	$3.28	$3.28	$2.80	3,151,992
2018-01-19	$3.30	$3.34	$3.25	$3.34	$2.85	3,371,835
2018-01-18	$3.35	$3.38	$3.21	$3.21	$2.74	3,300,113
2018-01-17	$3.21	$3.37	$3.18	$3.36	$2.87	7,779,272
2018-01-16	$3.34	$3.36	$3.21	$3.24	$2.77	5,468,118
2018-01-12	$3.40	$3.49	$3.26	$3.31	$2.83	8,403,180
2018-01-11	$3.20	$3.40	$3.19	$3.35	$2.86	10,295,075
2018-01-10	$3.14	$3.17	$3.10	$3.14	$2.68	4,658,178
2018-01-09	$3.08	$3.12	$3.08	$3.11	$2.66	4,140,703
2018-01-08	$2.97	$3.06	$2.95	$3.03	$2.59	5,372,732
2018-01-05	$2.84	$2.91	$2.80	$2.90	$2.48	2,296,385
2018-01-04	$2.87	$2.91	$2.80	$2.85	$2.43	2,784,511
2018-01-03	$2.70	$2.73	$2.67	$2.73	$2.33	1,959,818
2018-01-02	$2.56	$2.66	$2.54	$2.66	$2.27	2,474,687
2017-12-29	$2.52	$2.55	$2.45	$2.45	$2.09	1,906,622
2017-12-28	$2.47	$2.53	$2.46	$2.52	$2.15	2,334,166
2017-12-27	$2.43	$2.48	$2.41	$2.44	$2.08	1,882,363
2017-12-26	$2.40	$2.44	$2.39	$2.40	$2.05	1,030,026
2017-12-22	$2.40	$2.41	$2.34	$2.38	$2.03	1,525,705
2017-12-21	$2.33	$2.42	$2.32	$2.40	$2.05	2,376,843
2017-12-20	$2.27	$2.37	$2.25	$2.30	$1.96	5,827,412
2017-12-19	$2.25	$2.26	$2.19	$2.23	$1.90	3,505,898
2017-12-18	$2.34	$2.36	$2.25	$2.25	$1.92	1,877,895
2017-12-15	$2.31	$2.36	$2.29	$2.32	$1.98	1,702,620
2017-12-14	$2.25	$2.29	$2.24	$2.25	$1.92	1,465,728
2017-12-13	$2.32	$2.33	$2.25	$2.29	$1.96	1,295,013
2017-12-12	$2.21	$2.34	$2.20	$2.32	$1.98	2,307,626
2017-12-11	$2.21	$2.23	$2.19	$2.23	$1.90	1,322,703
2017-12-08	$2.20	$2.21	$2.16	$2.17	$1.85	1,146,722
2017-12-07	$2.16	$2.21	$2.15	$2.19	$1.87	1,104,356
2017-12-06	$2.22	$2.27	$2.19	$2.24	$1.91	2,365,062
2017-12-05	$2.32	$2.32	$2.20	$2.21	$1.89	1,180,957
2017-12-04	$2.28	$2.33	$2.27	$2.28	$1.95	1,655,308
2017-12-01	$2.24	$2.28	$2.21	$2.22	$1.90	1,120,284
2017-11-30	$2.22	$2.28	$2.19	$2.22	$1.90	5,006,914
2017-11-29	$2.35	$2.35	$2.26	$2.28	$1.95	3,043,864
2017-11-28	$2.45	$2.51	$2.21	$2.29	$1.96	9,165,577
2017-11-27	$2.42	$2.45	$2.38	$2.42	$2.07	1,839,698
2017-11-24	$2.48	$2.50	$2.42	$2.42	$2.07	1,727,109
2017-11-22	$2.39	$2.43	$2.36	$2.39	$2.04	1,562,117
2017-11-21	$2.39	$2.42	$2.32	$2.33	$1.99	2,102,322
2017-11-20	$2.32	$2.34	$2.29	$2.34	$2.00	1,298,128
2017-11-17	$2.21	$2.34	$2.19	$2.33	$1.99	3,175,102
2017-11-16	$2.26	$2.29	$2.20	$2.23	$1.90	2,154,255
2017-11-15	$2.18	$2.24	$2.17	$2.23	$1.90	1,266,197
2017-11-14	$2.37	$2.37	$2.20	$2.22	$1.90	3,386,596
2017-11-13	$2.33	$2.38	$2.31	$2.36	$2.01	1,109,425
2017-11-10	$2.35	$2.37	$2.26	$2.34	$2.00	3,950,536
2017-11-09	$2.43	$2.44	$2.37	$2.40	$2.05	1,690,489
2017-11-08	$2.52	$2.54	$2.45	$2.49	$2.13	2,221,662
2017-11-07	$2.47	$2.48	$2.39	$2.44	$2.08	6,412,636
2017-11-06	$2.45	$2.58	$2.42	$2.53	$2.16	4,664,587
2017-11-03	$2.43	$2.44	$2.27	$2.37	$2.02	6,161,371
2017-11-02	$2.46	$2.46	$2.38	$2.44	$2.08	3,091,466
2017-11-01	$2.58	$2.62	$2.44	$2.45	$2.09	3,566,936
2017-10-31	$2.58	$2.62	$2.51	$2.53	$2.16	3,746,491
2017-10-30	$2.66	$2.77	$2.53	$2.55	$2.18	5,353,245
2017-10-27	$2.81	$2.84	$2.72	$2.73	$2.33	8,020,476
2017-10-26	$3.00	$3.01	$2.83	$2.84	$2.42	4,361,979
2017-10-25	$3.04	$3.04	$2.93	$3.02	$2.58	2,587,015
2017-10-24	$3.00	$3.06	$2.98	$3.05	$2.60	3,026,242
2017-10-23	$3.12	$3.14	$2.99	$3.01	$2.57	1,679,202
2017-10-20	$3.16	$3.17	$3.09	$3.13	$2.67	4,418,053
2017-10-19	$3.00	$3.10	$2.97	$3.09	$2.64	2,643,026
2017-10-18	$3.08	$3.12	$3.00	$3.08	$2.63	1,357,189
2017-10-17	$3.12	$3.14	$3.04	$3.09	$2.64	1,915,151
2017-10-16	$3.28	$3.30	$3.15	$3.16	$2.70	3,135,726
2017-10-13	$3.12	$3.20	$3.11	$3.19	$2.72	3,823,364
2017-10-12	$3.01	$3.05	$2.97	$3.00	$2.56	3,005,306
2017-10-11	$3.12	$3.13	$2.98	$2.98	$2.54	4,781,205
2017-10-10	$3.10	$3.14	$3.07	$3.10	$2.65	1,984,069
2017-10-09	$3.20	$3.21	$3.01	$3.06	$2.61	4,883,230
2017-10-06	$3.20	$3.24	$3.17	$3.20	$2.73	3,748,649
2017-10-05	$3.47	$3.50	$3.26	$3.27	$2.79	3,794,108
2017-10-04	$3.42	$3.47	$3.32	$3.37	$2.88	4,391,302
2017-10-03	$3.15	$3.38	$3.14	$3.37	$2.88	4,820,993
2017-10-02	$3.01	$3.11	$2.99	$3.08	$2.63	4,259,081
2017-09-29	$2.93	$3.00	$2.91	$2.96	$2.53	3,844,184
2017-09-28	$2.81	$2.85	$2.75	$2.81	$2.40	2,636,735
2017-09-27	$2.98	$2.99	$2.78	$2.87	$2.45	3,327,473
2017-09-26	$2.97	$3.05	$2.93	$2.95	$2.52	2,857,643
2017-09-25	$3.12	$3.12	$2.90	$2.93	$2.50	3,086,831
2017-09-22	$3.17	$3.18	$3.05	$3.09	$2.64	2,694,004
2017-09-21	$3.25	$3.27	$3.17	$3.19	$2.72	2,170,105
2017-09-20	$3.49	$3.50	$3.28	$3.33	$2.84	3,111,084
2017-09-19	$3.52	$3.53	$3.37	$3.43	$2.93	3,596,601
2017-09-18	$3.43	$3.55	$3.42	$3.54	$3.02	5,588,504
2017-09-15	$3.28	$3.43	$3.28	$3.42	$2.92	1,720,773
2017-09-14	$3.21	$3.29	$3.16	$3.28	$2.80	4,147,638
2017-09-13	$3.28	$3.31	$3.24	$3.27	$2.79	2,414,093
2017-09-12	$3.33	$3.49	$3.31	$3.34	$2.85	3,640,569
2017-09-11	$3.26	$3.42	$3.25	$3.36	$2.87	3,924,932
2017-09-08	$3.20	$3.25	$3.11	$3.16	$2.70	4,255,444
2017-09-07	$3.15	$3.22	$3.12	$3.18	$2.71	3,458,343
2017-09-06	$3.05	$3.13	$3.01	$3.11	$2.66	2,616,358
2017-09-05	$3.07	$3.14	$2.97	$3.05	$2.60	9,864,382
2017-09-01	$2.81	$2.96	$2.78	$2.89	$2.47	5,029,371
2017-08-31	$2.74	$2.75	$2.69	$2.71	$2.31	1,697,203
2017-08-30	$2.67	$2.70	$2.63	$2.69	$2.30	2,287,211
2017-08-29	$2.60	$2.70	$2.60	$2.67	$2.28	1,217,675
2017-08-28	$2.72	$2.72	$2.64	$2.66	$2.27	1,062,695
2017-08-25	$2.74	$2.77	$2.67	$2.70	$2.31	2,051,496
2017-08-24	$2.63	$2.70	$2.61	$2.69	$2.30	1,309,083
2017-08-23	$2.47	$2.62	$2.45	$2.60	$2.22	1,648,117
2017-08-22	$2.53	$2.58	$2.49	$2.50	$2.13	1,738,864
2017-08-21	$2.57	$2.61	$2.46	$2.48	$2.12	2,308,178
2017-08-18	$2.57	$2.59	$2.52	$2.57	$2.19	1,746,337
2017-08-17	$2.52	$2.58	$2.48	$2.49	$2.13	2,109,414
2017-08-16	$2.59	$2.60	$2.51	$2.54	$2.17	3,953,670
2017-08-15	$2.57	$2.59	$2.52	$2.55	$2.18	1,412,735
2017-08-14	$2.65	$2.69	$2.56	$2.58	$2.20	3,363,724
2017-08-11	$2.53	$2.67	$2.48	$2.62	$2.24	2,194,368
2017-08-10	$2.61	$2.62	$2.51	$2.55	$2.18	1,659,903
2017-08-09	$2.70	$2.74	$2.62	$2.65	$2.26	1,928,741
2017-08-08	$2.71	$2.77	$2.67	$2.76	$2.36	3,137,769
2017-08-07	$2.58	$2.70	$2.56	$2.69	$2.30	3,357,935
2017-08-04	$2.41	$2.51	$2.40	$2.49	$2.13	2,279,224
2017-08-03	$2.44	$2.44	$2.38	$2.39	$2.04	977,516
2017-08-02	$2.33	$2.45	$2.33	$2.45	$2.09	1,289,275
2017-08-01	$2.39	$2.42	$2.36	$2.37	$2.02	1,629,366
2017-07-31	$2.43	$2.45	$2.40	$2.44	$2.08	1,789,006
2017-07-28	$2.30	$2.38	$2.29	$2.37	$2.02	1,782,532
2017-07-27	$2.37	$2.37	$2.27	$2.32	$1.98	2,340,179
2017-07-26	$2.39	$2.39	$2.31	$2.36	$2.01	1,893,722
2017-07-25	$2.42	$2.47	$2.39	$2.44	$2.08	2,165,864
2017-07-24	$2.31	$2.38	$2.30	$2.36	$2.01	1,206,274
2017-07-21	$2.38	$2.39	$2.30	$2.31	$1.97	1,273,136
2017-07-20	$2.45	$2.45	$2.35	$2.37	$2.02	3,475,374
2017-07-19	$2.42	$2.49	$2.40	$2.48	$2.12	3,145,462
2017-07-18	$2.41	$2.42	$2.34	$2.41	$2.06	3,127,958
2017-07-17	$2.41	$2.46	$2.40	$2.43	$2.07	1,835,556
2017-07-14	$2.37	$2.43	$2.37	$2.38	$2.03	1,866,243
2017-07-13	$2.40	$2.41	$2.34	$2.37	$2.02	2,762,792
2017-07-12	$2.40	$2.43	$2.32	$2.41	$2.06	4,178,076
2017-07-11	$2.26	$2.34	$2.23	$2.33	$1.99	3,871,262
2017-07-10	$2.16	$2.21	$2.15	$2.20	$1.88	1,379,194
2017-07-07	$2.14	$2.17	$2.11	$2.15	$1.84	1,980,228
2017-07-06	$2.10	$2.12	$2.06	$2.09	$1.78	2,102,572
2017-07-05	$2.15	$2.15	$2.06	$2.11	$1.80	5,346,810
2017-07-03	$2.18	$2.20	$2.14	$2.15	$1.84	1,245,439
2017-06-30	$2.07	$2.15	$2.06	$2.15	$1.84	1,874,299
2017-06-29	$2.16	$2.18	$2.02	$2.05	$1.75	4,960,126
2017-06-28	$2.10	$2.15	$2.05	$2.15	$1.84	3,511,432
2017-06-27	$1.98	$2.05	$1.96	$2.03	$1.73	5,228,110
2017-06-26	$1.92	$1.97	$1.92	$1.94	$1.66	2,551,102
2017-06-23	$1.87	$1.93	$1.85	$1.90	$1.62	4,143,295
2017-06-22	$1.80	$1.87	$1.78	$1.85	$1.58	4,073,798
2017-06-21	$1.78	$1.82	$1.76	$1.79	$1.53	2,561,180
2017-06-20	$1.82	$1.83	$1.76	$1.77	$1.51	1,844,533
2017-06-19	$1.87	$1.92	$1.81	$1.87	$1.60	4,890,434
2017-06-16	$1.89	$1.92	$1.85	$1.85	$1.58	3,560,289
2017-06-15	$1.89	$2.00	$1.81	$1.91	$1.63	2,819,470
2017-06-14	$1.95	$1.96	$1.91	$1.94	$1.66	975,350
2017-06-13	$1.94	$1.95	$1.90	$1.91	$1.63	1,035,892
2017-06-12	$2.00	$2.04	$1.92	$1.95	$1.66	1,881,702
2017-06-09	$2.01	$2.08	$1.99	$2.01	$1.72	2,657,818
2017-06-08	$1.93	$2.02	$1.86	$2.02	$1.72	5,575,831
2017-06-07	$2.01	$2.02	$1.93	$1.93	$1.65	2,309,770
2017-06-06	$2.02	$2.04	$1.96	$1.98	$1.69	2,038,172
2017-06-05	$2.01	$2.05	$1.99	$2.01	$1.72	1,360,488
2017-06-02	$2.10	$2.10	$2.02	$2.05	$1.75	1,056,638
2017-06-01	$2.12	$2.14	$2.03	$2.03	$1.73	1,205,325
2017-05-31	$2.16	$2.19	$2.07	$2.07	$1.77	2,415,941
2017-05-30	$2.17	$2.20	$2.15	$2.19	$1.87	1,605,086
2017-05-26	$2.12	$2.14	$2.11	$2.12	$1.81	804,253
2017-05-25	$2.07	$2.15	$2.05	$2.10	$1.79	1,476,700
2017-05-24	$2.10	$2.16	$2.09	$2.09	$1.78	1,521,691
2017-05-23	$2.07	$2.18	$2.07	$2.13	$1.82	2,059,423
2017-05-22	$2.06	$2.12	$1.96	$2.10	$1.79	3,082,981
2017-05-19	$2.05	$2.13	$2.02	$2.10	$1.79	2,620,823
2017-05-18	$2.19	$2.20	$1.90	$1.91	$1.63	6,658,423
2017-05-17	$2.46	$2.47	$2.33	$2.37	$2.02	2,323,268
2017-05-16	$2.47	$2.51	$2.43	$2.49	$2.13	1,836,098
2017-05-15	$2.34	$2.46	$2.34	$2.45	$2.09	2,104,095
2017-05-12	$2.38	$2.40	$2.30	$2.32	$1.98	1,068,324
2017-05-11	$2.32	$2.38	$2.31	$2.35	$2.01	894,746
2017-05-10	$2.38	$2.40	$2.32	$2.37	$2.02	1,094,926
2017-05-09	$2.25	$2.31	$2.25	$2.28	$1.95	1,213,368
2017-05-08	$2.28	$2.32	$2.22	$2.23	$1.90	1,093,033
2017-05-05	$2.24	$2.32	$2.23	$2.31	$1.97	1,260,082
2017-05-04	$2.31	$2.31	$2.18	$2.19	$1.87	2,957,564
2017-05-03	$2.49	$2.49	$2.37	$2.38	$2.03	1,606,855
2017-05-02	$2.46	$2.53	$2.44	$2.49	$2.13	2,608,139
2017-05-01	$2.41	$2.45	$2.37	$2.37	$2.02	1,628,341
2017-04-28	$2.40	$2.44	$2.39	$2.41	$2.06	1,737,702
2017-04-27	$2.47	$2.49	$2.34	$2.39	$2.04	2,322,792
2017-04-26	$2.39	$2.50	$2.38	$2.49	$2.13	2,437,669
2017-04-25	$2.33	$2.40	$2.31	$2.39	$2.04	2,064,983
2017-04-24	$2.40	$2.40	$2.34	$2.35	$2.01	2,353,908
2017-04-21	$2.34	$2.36	$2.30	$2.31	$1.97	968,403
2017-04-20	$2.29	$2.34	$2.24	$2.34	$2.00	2,748,648
2017-04-19	$2.38	$2.40	$2.23	$2.24	$1.91	1,794,072
2017-04-18	$2.41	$2.44	$2.33	$2.33	$1.99	1,952,782
2017-04-17	$2.38	$2.45	$2.35	$2.44	$2.08	1,697,109
2017-04-13	$2.46	$2.50	$2.32	$2.34	$2.00	2,106,954
2017-04-12	$2.59	$2.59	$2.44	$2.45	$2.09	2,150,114
2017-04-11	$2.67	$2.69	$2.55	$2.67	$2.28	2,797,844
2017-04-10	$2.81	$2.81	$2.68	$2.68	$2.29	1,159,325
2017-04-07	$2.69	$2.85	$2.67	$2.76	$2.36	2,896,792
2017-04-06	$2.83	$2.84	$2.71	$2.72	$2.32	2,065,157
2017-04-05	$3.07	$3.07	$2.81	$2.83	$2.42	2,591,339
2017-04-04	$2.88	$2.99	$2.87	$2.99	$2.55	2,062,487
2017-04-03	$2.94	$2.95	$2.85	$2.88	$2.46	3,083,732
2017-03-31	$2.87	$2.98	$2.83	$2.92	$2.49	3,238,460
2017-03-30	$3.03	$3.07	$2.90	$2.92	$2.49	3,024,577
2017-03-29	$3.05	$3.11	$3.03	$3.09	$2.64	1,957,524
2017-03-28	$3.19	$3.22	$3.06	$3.09	$2.64	2,910,311
2017-03-27	$3.03	$3.22	$2.98	$3.21	$2.74	1,917,643
2017-03-24	$3.14	$3.17	$3.10	$3.13	$2.67	1,321,592
2017-03-23	$3.18	$3.23	$3.08	$3.10	$2.65	1,696,649
2017-03-22	$3.11	$3.23	$3.06	$3.20	$2.73	1,988,802
2017-03-21	$3.52	$3.55	$3.18	$3.21	$2.74	3,344,288
2017-03-20	$3.32	$3.55	$3.31	$3.54	$3.02	2,446,301
2017-03-17	$3.57	$3.61	$3.36	$3.38	$2.89	2,957,632
2017-03-16	$3.63	$3.65	$3.50	$3.56	$3.04	1,948,268
2017-03-15	$3.40	$3.65	$3.34	$3.64	$3.11	3,388,851
2017-03-14	$3.39	$3.46	$3.34	$3.38	$2.89	2,063,174
2017-03-13	$3.41	$3.49	$3.35	$3.48	$2.97	2,641,473
2017-03-10	$3.34	$3.41	$3.20	$3.38	$2.89	2,948,520
2017-03-09	$3.34	$3.40	$3.21	$3.26	$2.78	2,564,370
2017-03-08	$3.54	$3.55	$3.30	$3.30	$2.82	2,229,025
2017-03-07	$3.73	$3.74	$3.57	$3.59	$3.06	2,618,952
2017-03-06	$3.74	$3.77	$3.62	$3.65	$3.12	3,253,677
2017-03-03	$3.72	$3.83	$3.65	$3.81	$3.25	1,514,706
2017-03-02	$3.81	$3.87	$3.66	$3.68	$3.14	3,680,308
2017-03-01	$3.90	$3.93	$3.79	$3.89	$3.32	2,660,228
2017-02-28	$3.88	$3.88	$3.72	$3.78	$3.23	1,386,982
2017-02-27	$3.84	$3.96	$3.82	$3.93	$3.36	1,059,418
2017-02-24	$3.82	$3.93	$3.81	$3.82	$3.26	1,795,027
2017-02-23	$4.11	$4.13	$3.86	$3.89	$3.32	3,138,720
2017-02-22	$4.00	$4.07	$3.98	$4.06	$3.47	1,065,867
2017-02-21	$4.07	$4.11	$3.97	$4.09	$3.49	1,628,269
2017-02-17	$3.98	$4.06	$3.96	$3.98	$3.40	1,557,004
2017-02-16	$4.19	$4.20	$3.97	$4.02	$3.43	3,303,748
2017-02-15	$4.11	$4.24	$4.09	$4.11	$3.51	2,075,348
2017-02-14	$4.00	$4.06	$3.90	$4.05	$3.46	1,273,559
2017-02-13	$4.05	$4.11	$4.00	$4.02	$3.43	3,704,795
2017-02-10	$3.78	$3.95	$3.76	$3.90	$3.33	2,868,148
2017-02-09	$3.62	$3.70	$3.59	$3.61	$3.08	1,539,213
2017-02-08	$3.59	$3.64	$3.54	$3.63	$3.10	1,128,877
2017-02-07	$3.66	$3.67	$3.56	$3.61	$3.08	1,364,483
2017-02-06	$3.60	$3.64	$3.53	$3.55	$3.03	2,051,878
2017-02-03	$3.89	$3.92	$3.61	$3.66	$3.12	4,329,611
2017-02-02	$3.87	$3.95	$3.82	$3.92	$3.35	2,533,961
2017-02-01	$3.73	$3.74	$3.64	$3.73	$3.18	1,373,697
2017-01-31	$3.72	$3.81	$3.63	$3.64	$3.11	1,340,033
2017-01-30	$3.72	$3.75	$3.66	$3.70	$3.16	1,630,328
2017-01-27	$3.82	$3.86	$3.75	$3.86	$3.30	1,303,382
2017-01-26	$3.86	$3.92	$3.80	$3.85	$3.29	1,288,177
2017-01-25	$3.88	$3.98	$3.84	$3.98	$3.40	1,670,773
2017-01-24	$4.01	$4.09	$3.82	$3.82	$3.26	4,306,583
2017-01-23	$3.84	$3.99	$3.82	$3.98	$3.40	2,698,810
2017-01-20	$3.71	$3.80	$3.66	$3.77	$3.22	1,523,226
2017-01-19	$3.63	$3.72	$3.57	$3.70	$3.16	3,016,746
2017-01-18	$3.83	$3.94	$3.65	$3.67	$3.13	3,193,039
2017-01-17	$3.70	$3.87	$3.62	$3.82	$3.26	2,655,752
2017-01-13	$3.82	$3.86	$3.73	$3.76	$3.21	1,807,280
2017-01-12	$3.84	$3.92	$3.79	$3.87	$3.30	3,137,534
2017-01-11	$3.61	$3.80	$3.58	$3.80	$3.24	2,196,017
2017-01-10	$3.66	$3.69	$3.59	$3.63	$3.10	1,598,413
2017-01-09	$3.60	$3.64	$3.51	$3.54	$3.02	1,583,883
2017-01-06	$3.53	$3.58	$3.45	$3.46	$2.95	1,509,809
2017-01-05	$3.60	$3.67	$3.57	$3.61	$3.08	2,069,194
2017-01-04	$3.50	$3.56	$3.43	$3.50	$2.99	2,038,268
2017-01-03	$3.39	$3.54	$3.30	$3.54	$3.02	4,657,387
2016-12-30	$3.32	$3.32	$3.12	$3.23	$2.76	1,234,860
2016-12-29	$3.24	$3.30	$3.18	$3.29	$2.81	1,843,504
2016-12-28	$3.32	$3.33	$3.21	$3.22	$2.75	1,284,947
2016-12-27	$3.17	$3.26	$3.16	$3.25	$2.77	2,040,129
2016-12-23	$2.95	$3.05	$2.94	$3.04	$2.60	1,621,840
2016-12-22	$2.89	$2.93	$2.81	$2.87	$2.45	2,083,598
2016-12-21	$2.97	$2.98	$2.90	$2.90	$2.48	2,257,552
2016-12-20	$2.95	$2.97	$2.91	$2.94	$2.51	2,809,852
2016-12-19	$3.11	$3.13	$2.94	$2.94	$2.51	2,724,799
2016-12-16	$3.23	$3.26	$3.12	$3.13	$2.67	2,097,454
2016-12-15	$3.15	$3.26	$3.09	$3.23	$2.76	2,190,099
2016-12-14	$3.19	$3.26	$3.07	$3.07	$2.62	2,224,096
2016-12-13	$3.28	$3.37	$3.20	$3.22	$2.75	1,973,202
2016-12-12	$3.25	$3.30	$3.18	$3.24	$2.77	1,889,527
2016-12-09	$3.41	$3.42	$3.30	$3.31	$2.83	3,025,195
2016-12-08	$3.56	$3.60	$3.40	$3.45	$2.95	2,489,042
2016-12-07	$3.56	$3.64	$3.53	$3.57	$3.05	2,652,058
2016-12-06	$3.40	$3.57	$3.39	$3.53	$3.01	2,949,692
2016-12-05	$3.42	$3.52	$3.41	$3.51	$3.00	3,221,291
2016-12-02	$3.26	$3.48	$3.25	$3.46	$2.95	3,561,206
2016-12-01	$3.50	$3.52	$3.28	$3.41	$2.91	3,882,919
2016-11-30	$3.74	$3.81	$3.51	$3.53	$3.01	8,164,110
2016-11-29	$3.79	$3.87	$3.69	$3.77	$3.22	3,163,757
2016-11-28	$3.77	$3.97	$3.77	$3.91	$3.34	4,046,708
2016-11-25	$3.76	$3.78	$3.70	$3.75	$3.20	1,571,348
2016-11-23	$3.63	$3.78	$3.60	$3.76	$3.21	3,648,772
2016-11-22	$3.59	$3.72	$3.47	$3.70	$3.16	6,042,367
2016-11-21	$3.32	$3.41	$3.31	$3.40	$2.90	3,254,860
2016-11-18	$3.15	$3.24	$3.05	$3.20	$2.73	2,009,505
2016-11-17	$3.10	$3.19	$3.05	$3.06	$2.61	3,233,316
2016-11-16	$3.15	$3.19	$3.01	$3.05	$2.60	7,047,704
2016-11-15	$3.11	$3.52	$3.08	$3.27	$2.79	4,043,108
2016-11-14	$3.11	$3.22	$2.97	$3.22	$2.75	4,171,492
2016-11-11	$3.26	$3.28	$2.97	$3.07	$2.62	5,373,932
2016-11-10	$3.40	$3.44	$3.32	$3.33	$2.84	3,136,786
2016-11-09	$3.31	$3.45	$3.27	$3.39	$2.89	5,032,091
2016-11-08	$3.18	$3.36	$3.14	$3.34	$2.85	1,453,267
2016-11-07	$3.16	$3.25	$3.14	$3.24	$2.77	1,899,268
2016-11-04	$2.96	$3.08	$2.90	$2.98	$2.54	1,650,854
2016-11-03	$3.08	$3.12	$2.97	$2.99	$2.55	1,863,121
2016-11-02	$3.12	$3.17	$2.97	$3.05	$2.60	1,676,050
2016-11-01	$3.35	$3.37	$3.08	$3.15	$2.69	3,240,829
2016-10-31	$3.40	$3.41	$3.33	$3.37	$2.88	3,550,164
2016-10-28	$3.46	$3.49	$3.38	$3.38	$2.89	2,175,585
2016-10-27	$3.39	$3.44	$3.35	$3.38	$2.89	2,115,945
2016-10-26	$3.34	$3.42	$3.29	$3.33	$2.84	2,568,464
2016-10-25	$3.28	$3.48	$3.28	$3.41	$2.91	2,542,404
2016-10-24	$3.32	$3.39	$3.25	$3.34	$2.85	2,194,538
2016-10-21	$3.17	$3.30	$3.16	$3.20	$2.73	3,328,817
2016-10-20	$3.17	$3.28	$3.17	$3.23	$2.76	3,323,689
2016-10-19	$3.33	$3.34	$3.20	$3.22	$2.75	1,630,992
2016-10-18	$3.28	$3.33	$3.25	$3.30	$2.82	1,494,277
2016-10-17	$3.17	$3.22	$3.15	$3.18	$2.71	1,262,816
2016-10-14	$3.18	$3.21	$3.14	$3.17	$2.71	1,532,152
2016-10-13	$3.07	$3.11	$3.02	$3.07	$2.62	3,083,892
2016-10-12	$3.19	$3.21	$3.10	$3.20	$2.73	1,566,069
2016-10-11	$3.15	$3.18	$3.10	$3.16	$2.70	2,386,883
2016-10-10	$3.11	$3.15	$3.09	$3.15	$2.69	1,728,689
2016-10-07	$3.12	$3.12	$3.02	$3.07	$2.62	2,598,383
2016-10-06	$2.96	$3.05	$2.95	$3.03	$2.59	2,513,583
2016-10-05	$2.93	$3.00	$2.90	$2.98	$2.54	1,931,863
2016-10-04	$2.94	$2.98	$2.82	$2.84	$2.42	3,645,855
2016-10-03	$2.81	$2.96	$2.78	$2.95	$2.52	2,686,563
2016-09-30	$2.77	$2.80	$2.71	$2.76	$2.36	1,557,934
2016-09-29	$2.87	$2.90	$2.69	$2.75	$2.35	1,763,612
2016-09-28	$2.69	$2.89	$2.69	$2.87	$2.45	2,259,704
2016-09-27	$2.60	$2.66	$2.56	$2.66	$2.27	655,866
2016-09-26	$2.66	$2.70	$2.63	$2.63	$2.25	1,081,308
2016-09-23	$2.66	$2.76	$2.64	$2.66	$2.27	957,475
2016-09-22	$2.80	$2.83	$2.71	$2.73	$2.33	1,513,550
2016-09-21	$2.67	$2.73	$2.58	$2.73	$2.33	1,299,678
2016-09-20	$2.59	$2.62	$2.54	$2.58	$2.20	1,516,631
2016-09-19	$2.52	$2.64	$2.49	$2.54	$2.17	2,178,818
2016-09-16	$2.37	$2.45	$2.34	$2.43	$2.07	1,283,105
2016-09-15	$2.50	$2.53	$2.43	$2.46	$2.10	1,433,321
2016-09-14	$2.42	$2.50	$2.38	$2.43	$2.07	1,343,573
2016-09-13	$2.58	$2.60	$2.34	$2.40	$2.05	2,449,520
2016-09-12	$2.49	$2.67	$2.48	$2.64	$2.25	2,393,599
2016-09-09	$2.75	$2.77	$2.57	$2.59	$2.21	3,750,514
2016-09-08	$2.95	$2.99	$2.83	$2.86	$2.44	2,149,638
2016-09-07	$2.91	$2.92	$2.83	$2.88	$2.46	2,023,592
2016-09-06	$2.92	$2.96	$2.78	$2.91	$2.48	2,149,297
2016-09-02	$2.75	$2.96	$2.71	$2.91	$2.48	5,190,755
2016-09-01	$2.61	$2.67	$2.54	$2.67	$2.28	3,590,122
2016-08-31	$2.73	$2.73	$2.59	$2.63	$2.25	2,262,756
2016-08-30	$2.77	$2.82	$2.66	$2.72	$2.32	1,487,552
2016-08-29	$2.67	$2.81	$2.65	$2.78	$2.37	1,744,429
2016-08-26	$2.77	$2.86	$2.61	$2.66	$2.27	2,034,900
2016-08-25	$2.72	$2.79	$2.67	$2.71	$2.31	1,846,322
2016-08-24	$2.79	$2.80	$2.66	$2.68	$2.29	2,112,838
2016-08-23	$2.92	$3.00	$2.86	$2.87	$2.45	1,585,336
2016-08-22	$3.05	$3.05	$2.84	$2.89	$2.47	3,502,919
2016-08-19	$3.09	$3.15	$3.03	$3.11	$2.66	1,511,092
2016-08-18	$3.26	$3.27	$3.11	$3.11	$2.66	2,571,716
2016-08-17	$3.12	$3.25	$3.01	$3.21	$2.74	3,353,895
2016-08-16	$3.45	$3.47	$3.26	$3.27	$2.79	2,396,293
2016-08-15	$3.41	$3.53	$3.40	$3.48	$2.97	1,389,959
2016-08-12	$3.37	$3.51	$3.35	$3.36	$2.87	1,241,956
2016-08-11	$3.35	$3.49	$3.29	$3.47	$2.96	933,163
2016-08-10	$3.51	$3.53	$3.29	$3.34	$2.85	2,127,278
2016-08-09	$3.46	$3.53	$3.42	$3.44	$2.94	850,270
2016-08-08	$3.46	$3.53	$3.34	$3.36	$2.87	1,496,526
2016-08-05	$3.48	$3.50	$3.41	$3.46	$2.95	835,202
2016-08-04	$3.33	$3.48	$3.29	$3.41	$2.91	2,072,262
2016-08-03	$3.04	$3.31	$2.97	$3.29	$2.81	1,722,588
2016-08-02	$3.30	$3.33	$3.03	$3.04	$2.60	2,317,588
2016-08-01	$3.46	$3.46	$3.22	$3.23	$2.76	3,132,322
2016-07-29	$3.37	$3.46	$3.34	$3.39	$2.89	4,832,556
2016-07-28	$3.42	$3.47	$3.30	$3.43	$2.93	2,378,778
2016-07-27	$3.51	$3.57	$3.44	$3.49	$2.98	2,309,819
2016-07-26	$3.36	$3.47	$3.35	$3.41	$2.91	2,337,805
2016-07-25	$3.35	$3.38	$3.25	$3.34	$2.85	1,846,018
2016-07-22	$3.29	$3.37	$3.20	$3.34	$2.85	1,301,692
2016-07-21	$3.21	$3.35	$3.20	$3.28	$2.80	2,083,252
2016-07-20	$3.17	$3.25	$3.07	$3.13	$2.67	1,719,750
2016-07-19	$3.22	$3.23	$3.12	$3.21	$2.74	1,778,218
2016-07-18	$3.10	$3.22	$3.03	$3.21	$2.74	1,842,746
2016-07-15	$2.98	$3.14	$2.98	$3.13	$2.67	2,400,247
2016-07-14	$3.05	$3.07	$2.94	$3.01	$2.57	2,047,137
2016-07-13	$2.89	$2.94	$2.71	$2.94	$2.51	1,881,128
2016-07-12	$2.92	$2.96	$2.87	$2.90	$2.48	1,821,895
2016-07-11	$2.82	$2.86	$2.76	$2.78	$2.37	1,382,213
2016-07-08	$2.75	$2.77	$2.66	$2.75	$2.35	1,343,520
2016-07-07	$2.79	$2.86	$2.55	$2.56	$2.19	1,696,967
2016-07-06	$2.47	$2.75	$2.42	$2.74	$2.34	2,721,494
2016-07-05	$2.76	$2.82	$2.57	$2.60	$2.22	2,831,673
2016-07-01	$2.44	$2.70	$2.44	$2.69	$2.30	2,852,250
2016-06-30	$2.42	$2.49	$2.37	$2.45	$2.09	1,468,759
2016-06-29	$2.37	$2.45	$2.34	$2.45	$2.09	2,430,361
2016-06-28	$2.23	$2.32	$2.23	$2.29	$1.96	1,700,342
2016-06-27	$2.22	$2.23	$2.07	$2.14	$1.83	1,437,605
2016-06-24	$2.22	$2.34	$2.17	$2.19	$1.87	2,375,882
2016-06-23	$2.26	$2.42	$2.22	$2.42	$2.07	3,626,667
2016-06-22	$2.23	$2.27	$2.17	$2.18	$1.86	1,021,722
2016-06-21	$2.19	$2.21	$2.09	$2.21	$1.89	1,858,935
2016-06-20	$2.24	$2.30	$2.18	$2.20	$1.88	1,358,360
2016-06-17	$2.17	$2.22	$2.14	$2.15	$1.84	1,690,725
2016-06-16	$2.06	$2.11	$1.97	$2.09	$1.78	1,939,859
2016-06-15	$2.02	$2.08	$1.99	$2.04	$1.74	1,693,536
2016-06-14	$2.00	$2.08	$1.90	$1.93	$1.65	1,816,716
2016-06-13	$1.97	$2.08	$1.96	$2.02	$1.72	1,606,843
2016-06-10	$2.06	$2.13	$2.03	$2.03	$1.73	1,518,549
2016-06-09	$2.37	$2.38	$2.17	$2.22	$1.90	3,587,522
2016-06-08	$2.12	$2.43	$2.10	$2.42	$2.07	4,899,151
2016-06-07	$2.10	$2.17	$2.02	$2.02	$1.72	2,541,881
2016-06-06	$2.14	$2.17	$2.06	$2.14	$1.83	2,941,762
2016-06-03	$2.02	$2.13	$1.96	$2.09	$1.78	4,035,053
2016-06-02	$1.74	$1.93	$1.74	$1.92	$1.64	2,892,891
2016-06-01	$1.79	$1.82	$1.73	$1.79	$1.53	2,142,005
2016-05-31	$1.79	$1.89	$1.78	$1.80	$1.54	3,499,275
2016-05-27	$1.89	$1.92	$1.79	$1.82	$1.55	1,677,174
2016-05-26	$1.96	$1.99	$1.90	$1.96	$1.67	1,360,983
2016-05-25	$1.94	$2.02	$1.89	$1.90	$1.62	2,014,795
2016-05-24	$2.09	$2.09	$1.90	$1.94	$1.66	2,201,555
2016-05-23	$2.00	$2.10	$1.99	$2.03	$1.73	1,466,804
2016-05-20	$2.17	$2.22	$2.06	$2.08	$1.78	1,712,539
2016-05-19	$2.12	$2.14	$2.05	$2.08	$1.78	2,312,680
2016-05-18	$2.27	$2.37	$2.19	$2.21	$1.89	3,867,875
2016-05-17	$2.27	$2.45	$2.25	$2.37	$2.02	1,868,099
2016-05-16	$2.46	$2.50	$2.33	$2.37	$2.02	1,259,428
2016-05-13	$2.67	$2.73	$2.36	$2.39	$2.04	2,998,527
2016-05-12	$2.80	$2.93	$2.73	$2.76	$2.36	2,192,867
2016-05-11	$3.06	$3.08	$2.82	$2.85	$2.43	2,976,498
2016-05-10	$2.96	$3.00	$2.86	$2.99	$2.55	1,884,822
2016-05-09	$3.02	$3.02	$2.71	$2.82	$2.41	2,752,809
2016-05-06	$2.93	$3.24	$2.91	$3.16	$2.70	3,700,821
2016-05-05	$3.41	$3.44	$3.07	$3.09	$2.64	2,593,981
2016-05-04	$3.32	$3.51	$3.30	$3.32	$2.83	2,195,089
2016-05-03	$3.47	$3.48	$3.39	$3.41	$2.91	1,514,828
2016-05-02	$3.73	$3.77	$3.61	$3.66	$3.12	2,732,301
2016-04-29	$3.80	$3.90	$3.75	$3.78	$3.23	3,423,454
2016-04-28	$3.72	$3.87	$3.62	$3.66	$3.12	1,972,134
2016-04-27	$3.44	$3.67	$3.43	$3.66	$3.12	1,341,723
2016-04-26	$3.42	$3.52	$3.26	$3.44	$2.94	2,262,134
2016-04-25	$3.65	$3.71	$3.35	$3.39	$2.89	2,705,278
2016-04-22	$3.64	$3.84	$3.62	$3.70	$3.16	2,340,202
2016-04-21	$3.84	$3.85	$3.57	$3.62	$3.09	2,371,290
2016-04-20	$3.89	$3.92	$3.73	$3.78	$3.23	5,675,569
2016-04-19	$3.49	$3.77	$3.49	$3.73	$3.18	4,076,970
2016-04-18	$3.28	$3.48	$3.23	$3.34	$2.85	1,975,637
2016-04-15	$3.21	$3.37	$3.15	$3.36	$2.87	1,856,679
2016-04-14	$3.54	$3.55	$3.15	$3.25	$2.77	8,555,355
2016-04-13	$3.40	$3.75	$3.29	$3.72	$3.18	8,759,647
2016-04-12	$2.72	$3.12	$2.67	$3.12	$2.66	6,169,613
2016-04-11	$2.48	$2.59	$2.46	$2.58	$2.20	2,418,136
2016-04-08	$2.16	$2.32	$2.16	$2.31	$1.97	3,653,475
2016-04-07	$2.14	$2.17	$2.05	$2.06	$1.76	253,639
2016-04-06	$2.07	$2.18	$2.05	$2.11	$1.80	330,534
2016-04-05	$1.93	$2.13	$1.91	$2.11	$1.80	6,770,809
2016-04-04	$2.04	$2.10	$1.93	$1.94	$1.66	1,375,769
2016-04-01	$1.94	$2.08	$1.92	$2.07	$1.77	1,201,269
2016-03-31	$2.04	$2.09	$1.96	$1.97	$1.68	1,801,178
2016-03-30	$2.05	$2.17	$2.03	$2.04	$1.74	2,543,919
2016-03-29	$2.06	$2.17	$2.00	$2.06	$1.76	2,036,679
2016-03-28	$2.17	$2.22	$2.12	$2.18	$1.86	1,048,854
2016-03-24	$1.98	$2.15	$1.93	$2.14	$1.83	2,739,827
2016-03-23	$2.18	$2.20	$2.05	$2.08	$1.78	1,826,693
2016-03-22	$2.15	$2.27	$2.15	$2.27	$1.94	798,762
2016-03-21	$2.20	$2.28	$2.17	$2.19	$1.87	1,043,669
2016-03-18	$2.10	$2.21	$2.08	$2.18	$1.86	2,360,584
2016-03-17	$1.98	$2.17	$1.91	$2.15	$1.84	4,321,824
2016-03-16	$1.62	$1.81	$1.62	$1.80	$1.54	1,930,144
2016-03-15	$1.79	$1.80	$1.61	$1.66	$1.42	2,244,866
2016-03-14	$1.91	$1.99	$1.86	$1.98	$1.69	5,692,793
2016-03-11	$2.04	$2.06	$1.96	$1.97	$1.68	1,152,353
2016-03-10	$1.83	$2.04	$1.81	$2.02	$1.72	2,126,972
2016-03-09	$1.92	$1.94	$1.77	$1.83	$1.56	1,517,627
2016-03-08	$2.04	$2.06	$1.76	$1.89	$1.61	4,705,764
2016-03-07	$2.13	$2.19	$2.07	$2.12	$1.81	5,113,285
2016-03-04	$1.84	$2.00	$1.79	$1.97	$1.68	6,887,631
2016-03-03	$1.47	$1.69	$1.45	$1.69	$1.44	6,620,078
2016-03-02	$1.33	$1.42	$1.33	$1.41	$1.20	1,222,974
2016-03-01	$1.32	$1.36	$1.31	$1.33	$1.14	1,132,782
2016-02-29	$1.27	$1.31	$1.26	$1.31	$1.12	3,196,542
2016-02-26	$1.32	$1.34	$1.23	$1.24	$1.06	670,549
2016-02-25	$1.32	$1.33	$1.28	$1.31	$1.12	724,892
2016-02-24	$1.22	$1.31	$1.21	$1.29	$1.10	2,947,035
2016-02-23	$1.25	$1.29	$1.24	$1.27	$1.08	788,520
2016-02-22	$1.18	$1.26	$1.18	$1.23	$1.05	1,086,964
2016-02-19	$1.11	$1.13	$1.09	$1.12	$0.96	672,066
2016-02-18	$1.12	$1.12	$1.09	$1.09	$0.93	546,039
2016-02-17	$1.12	$1.19	$1.07	$1.09	$0.93	1,218,082
2016-02-16	$1.02	$1.06	$1.02	$1.04	$0.89	552,924
2016-02-12	$0.98	$0.98	$0.93	$0.97	$0.83	397,109
2016-02-11	$1.02	$1.03	$0.92	$0.94	$0.80	1,604,507
2016-02-10	$1.08	$1.09	$0.98	$1.03	$0.88	984,860
2016-02-09	$1.05	$1.07	$1.00	$1.02	$0.87	425,858
2016-02-08	$1.09	$1.09	$1.01	$1.01	$0.86	370,759
2016-02-05	$1.06	$1.12	$1.06	$1.08	$0.92	723,505
2016-02-04	$1.06	$1.11	$1.03	$1.10	$0.94	1,320,618
2016-02-03	$0.95	$0.98	$0.92	$0.97	$0.83	876,436
2016-02-02	$0.93	$1.03	$0.92	$1.01	$0.86	3,292,893
2016-02-01	$0.84	$1.12	$0.84	$1.09	$0.93	3,949,534
2016-01-29	$0.84	$0.89	$0.75	$0.77	$0.66	5,453,790
2016-01-28	$0.84	$0.85	$0.80	$0.83	$0.71	528,861
2016-01-27	$0.82	$0.85	$0.80	$0.81	$0.69	834,047
2016-01-26	$0.80	$0.82	$0.78	$0.82	$0.70	597,554
2016-01-25	$0.82	$0.83	$0.76	$0.76	$0.64	429,379
2016-01-22	$0.79	$0.84	$0.79	$0.81	$0.69	665,274
2016-01-21	$0.76	$0.79	$0.74	$0.77	$0.66	1,633,172
2016-01-20	$0.73	$0.77	$0.73	$0.73	$0.62	1,651,912
2016-01-19	$0.79	$0.79	$0.75	$0.76	$0.65	1,183,837
2016-01-15	$0.73	$0.78	$0.73	$0.78	$0.67	893,427
2016-01-14	$0.76	$0.81	$0.75	$0.78	$0.66	717,887
2016-01-13	$0.80	$0.81	$0.74	$0.74	$0.63	833,719
2016-01-12	$0.82	$0.82	$0.75	$0.75	$0.64	669,339
2016-01-11	$0.83	$0.83	$0.78	$0.79	$0.67	599,639
2016-01-08	$0.86	$0.87	$0.77	$0.77	$0.66	819,569
2016-01-07	$0.80	$0.81	$0.76	$0.76	$0.65	731,396
2016-01-06	$0.86	$0.89	$0.81	$0.86	$0.73	1,368,509
2016-01-05	$0.93	$0.97	$0.89	$0.94	$0.80	778,229
2016-01-04	$0.94	$0.95	$0.91	$0.92	$0.79	1,621,857
2015-12-31	$0.98	$1.03	$0.95	$0.98	$0.83	762,303
2015-12-30	$1.00	$1.02	$0.99	$1.02	$0.87	1,136,424
2015-12-29	$1.04	$1.06	$1.03	$1.06	$0.90	826,951
2015-12-28	$1.05	$1.07	$1.03	$1.03	$0.88	952,127
2015-12-24	$0.99	$1.05	$0.99	$1.05	$0.90	377,563
2015-12-23	$1.01	$1.08	$1.00	$1.05	$0.90	1,537,633
2015-12-22	$0.96	$1.00	$0.95	$0.96	$0.82	706,885
2015-12-21	$1.03	$1.03	$0.97	$0.99	$0.84	1,094,279
2015-12-18	$1.04	$1.06	$0.98	$0.98	$0.84	5,444,937
2015-12-17	$1.08	$1.09	$1.02	$1.02	$0.87	1,014,408
2015-12-16	$1.08	$1.13	$1.04	$1.13	$0.96	1,134,052
2015-12-15	$1.10	$1.12	$1.09	$1.11	$0.95	704,609
2015-12-14	$1.10	$1.11	$1.08	$1.10	$0.94	802,340
2015-12-11	$1.13	$1.15	$1.10	$1.12	$0.96	704,510
2015-12-10	$1.18	$1.21	$1.17	$1.18	$1.01	514,494
2015-12-09	$1.20	$1.22	$1.17	$1.17	$1.00	1,077,733
2015-12-08	$1.18	$1.19	$1.12	$1.18	$1.01	2,463,430
2015-12-07	$1.28	$1.28	$1.20	$1.21	$1.03	1,518,757
2015-12-04	$1.27	$1.28	$1.23	$1.27	$1.08	1,280,022
2015-12-03	$1.29	$1.32	$1.28	$1.28	$1.09	1,926,277
2015-12-02	$1.29	$1.30	$1.22	$1.27	$1.08	2,338,010
2015-12-01	$1.38	$1.39	$1.20	$1.25	$1.07	4,767,963
2015-11-30	$1.45	$1.46	$1.38	$1.42	$1.21	3,943,295
2015-11-27	$1.55	$1.57	$1.50	$1.51	$1.29	362,504
2015-11-25	$1.57	$1.63	$1.56	$1.56	$1.33	910,444
2015-11-24	$1.48	$1.60	$1.48	$1.58	$1.35	1,330,938
2015-11-23	$1.47	$1.51	$1.46	$1.46	$1.25	673,640
2015-11-20	$1.51	$1.55	$1.46	$1.51	$1.29	888,378
2015-11-19	$1.49	$1.55	$1.47	$1.53	$1.31	1,747,388
2015-11-18	$1.40	$1.49	$1.35	$1.45	$1.24	3,562,277
2015-11-17	$1.26	$1.27	$1.21	$1.25	$1.07	1,682,575
2015-11-16	$1.25	$1.28	$1.24	$1.28	$1.09	628,212
2015-11-13	$1.30	$1.32	$1.24	$1.27	$1.08	1,271,612
2015-11-12	$1.37	$1.40	$1.33	$1.35	$1.15	1,220,510
2015-11-11	$1.43	$1.45	$1.37	$1.39	$1.19	1,237,943
2015-11-10	$1.34	$1.37	$1.32	$1.34	$1.14	1,085,489
2015-11-09	$1.35	$1.36	$1.29	$1.29	$1.10	1,786,812
2015-11-06	$1.29	$1.35	$1.25	$1.31	$1.12	7,131,886
2015-11-05	$1.29	$1.33	$1.29	$1.30	$1.11	503,691
2015-11-04	$1.39	$1.40	$1.28	$1.31	$1.12	745,271
2015-11-03	$1.18	$1.37	$1.16	$1.33	$1.14	2,989,624
2015-11-02	$1.20	$1.28	$1.19	$1.25	$1.07	1,189,012
2015-10-30	$1.11	$1.27	$1.09	$1.23	$1.05	2,953,498
2015-10-29	$1.12	$1.14	$1.08	$1.09	$0.93	852,250
2015-10-28	$1.23	$1.24	$1.14	$1.16	$0.99	985,689
2015-10-27	$1.23	$1.27	$1.23	$1.23	$1.05	557,848
2015-10-26	$1.27	$1.29	$1.22	$1.25	$1.07	846,119
2015-10-23	$1.26	$1.29	$1.25	$1.25	$1.07	666,720
2015-10-22	$1.22	$1.26	$1.21	$1.23	$1.05	1,080,207
2015-10-21	$1.20	$1.22	$1.17	$1.19	$1.02	986,029
2015-10-20	$1.29	$1.31	$1.23	$1.24	$1.06	923,618
2015-10-19	$1.31	$1.33	$1.28	$1.29	$1.10	778,161
2015-10-16	$1.27	$1.32	$1.23	$1.28	$1.09	2,239,049
2015-10-15	$1.19	$1.25	$1.13	$1.24	$1.06	977,327
2015-10-14	$1.21	$1.26	$1.17	$1.18	$1.01	1,236,157
2015-10-13	$1.32	$1.32	$1.16	$1.18	$1.01	1,172,067
2015-10-12	$1.39	$1.39	$1.33	$1.37	$1.17	669,582
2015-10-09	$1.39	$1.45	$1.38	$1.40	$1.20	1,873,189
2015-10-08	$1.21	$1.33	$1.21	$1.30	$1.11	1,474,131
2015-10-07	$1.24	$1.30	$1.17	$1.22	$1.04	1,857,446
2015-10-06	$1.09	$1.18	$1.09	$1.15	$0.98	2,609,796
2015-10-05	$0.99	$1.08	$0.97	$1.08	$0.92	2,956,215
2015-10-02	$0.91	$0.98	$0.88	$0.98	$0.84	901,690
2015-10-01	$0.99	$1.01	$0.92	$0.94	$0.81	772,686
2015-09-30	$0.98	$1.00	$0.95	$0.96	$0.82	655,605
2015-09-29	$0.96	$0.98	$0.95	$0.96	$0.82	752,252
2015-09-28	$1.03	$1.03	$0.94	$0.94	$0.81	1,740,993
2015-09-25	$1.04	$1.07	$0.97	$1.00	$0.85	3,428,425
2015-09-24	$0.95	$1.05	$0.93	$1.04	$0.89	1,998,307
2015-09-23	$1.16	$1.18	$0.95	$0.99	$0.85	2,182,526
2015-09-22	$1.28	$1.30	$1.20	$1.25	$1.07	2,209,417
2015-09-21	$1.39	$1.41	$1.37	$1.38	$1.18	1,178,246
2015-09-18	$1.37	$1.42	$1.34	$1.35	$1.15	3,164,784
2015-09-17	$1.30	$1.36	$1.28	$1.34	$1.14	1,201,248
2015-09-16	$1.23	$1.31	$1.23	$1.30	$1.11	1,800,648
2015-09-15	$1.16	$1.26	$1.16	$1.23	$1.05	2,863,297
2015-09-14	$1.30	$1.31	$1.18	$1.26	$1.08	1,906,550
2015-09-11	$1.20	$1.33	$1.18	$1.26	$1.08	3,150,870
2015-09-10	$1.05	$1.18	$1.04	$1.15	$0.98	2,442,995
2015-09-09	$1.13	$1.15	$1.06	$1.10	$0.94	1,405,746
2015-09-08	$1.06	$1.10	$0.90	$1.09	$0.93	1,821,030
2015-09-04	$1.00	$1.03	$0.98	$0.98	$0.84	1,305,625

Companhia Siderurgica Nacional (SID) News Headlines

Recent Companhia Siderurgica Nacional (SID) News

Similar Companies to Companhia Siderurgica Nacional (SID) in the Steel Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ArcelorMittal	MT	Steel	Basic Materials	260,000
Posco	PKX	Steel	Basic Materials	60,000
Gerdau S.A.	GGB	Steel	Basic Materials	58,000
United States Steel Corp	X	Steel	Basic Materials	25,732
Nucor Corp	NUE	Steel	Basic Materials	24,000
Companhia Siderurgica Nacional	SID	Steel	Basic Materials	23,400
Grupo Simec S.A.B. de C.V.	SIM	Steel	Basic Materials	18,506
Reliance Steel & Aluminum Company	RS	Steel	Basic Materials	15,000
Steel Dynamics Inc	STLD	Steel	Basic Materials	12,900
Ternium S.A.	TX	Steel	Basic Materials	10,000

Companhia Siderurgica Nacional (SID) Exchange: NYSE