Shenzhen Investment Holdings Bay Area Development Company Ltd (SIHBY) Exchange: PINK

  1. Profile
  2. Shenzhen Investment Holdings Bay Area Development Company Ltd (SIHBY)

Data as of July 29, 2025

$1.95 ($0.00) 0.00%

Shenzhen Investment Holdings Bay Area Development Company Ltd - Daily Information
Click for more stock information on Shenzhen Investment Holdings Bay Area Development Company Ltd.
Daily Information Data
Date July 29, 2025
Open $1.95
Previous Close $1.95
High $1.95
Low $1.95
Adjusted Open $1.95
Previous Adjusted Close $1.95
Adjusted High $1.95
Adjusted Low $1.95
Invest in Shenzhen Investment Holdings Bay Area Development Company Ltd (SIHBY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Shenzhen Investment Holdings Bay Area Development Company Ltd

Employee Position
Zhengyu Liu Non-Executive Chairman
Tianliang Zhang General Manager & Executive Director
Chi Hung Chan Deputy Managing Director
Cheng Wu Executive Director & Deputy General Manager
Weiguo Zong Non-Executive Director
Ji Liu Secretary, Executive Director & Deputy GM
Junye Cai Non-Executive Director
Ching Fan Koo Secretary
Man Bun Li Independent Non-Executive Director
Chung Nin Kan Independent Non-Executive Director
Yu Lung Ching Independent Non-Executive Director
Historical Stock Data for Shenzhen Investment Holdings Bay Area Development Company Ltd (SIHBY)
Date Open High Low Close Adj.Close Volume
2025-07-11 $1.95 $1.95 $1.95 $1.95 $1.95 68
2025-07-10 $1.95 $1.95 $1.95 $1.95 $1.95 630
2025-07-09 $2.65 $2.70 $1.94 $1.94 $1.94 2,330
2025-07-08 $2.64 $2.64 $2.64 $2.64 $2.64 252
2025-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 2
2025-07-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-02 $1.94 $1.94 $1.94 $1.94 $1.94 78
2025-07-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-27 $1.94 $1.94 $1.94 $1.94 $1.94 11
2025-06-26 $1.94 $1.94 $1.94 $1.94 $1.94 1
2025-06-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-23 $1.94 $1.94 $1.94 $1.94 $1.94 41
2025-06-20 $1.94 $1.94 $1.94 $1.94 $1.94 1
2025-06-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-17 $1.94 $1.94 $1.94 $1.94 $1.94 2
2025-06-16 $1.94 $1.94 $1.94 $1.94 $1.94 166
2025-06-13 $1.93 $1.93 $1.93 $1.93 $1.93 1
2025-06-12 $1.93 $1.93 $1.93 $1.93 $1.93 7
2025-06-11 $1.93 $1.93 $1.93 $1.93 $1.93 9
2025-06-10 $1.94 $1.94 $1.93 $1.93 $1.93 500
2025-06-09 $2.07 $2.07 $2.07 $2.07 $2.07 2
2025-06-06 $2.07 $2.07 $2.07 $2.07 $2.07 9
2025-06-05 $2.07 $2.07 $2.07 $2.07 $2.07 7
2025-06-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-06-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-06-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-05-30 $2.07 $2.07 $2.07 $2.07 $2.07 2
2025-05-29 $2.07 $2.07 $2.07 $2.07 $2.07 10
2025-05-28 $2.07 $2.07 $2.07 $2.07 $2.07 6
2025-05-27 $2.07 $2.07 $2.07 $2.07 $2.07 1
2025-05-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-05-22 $2.17 $2.17 $2.17 $2.17 $2.07 15
2025-05-21 $2.17 $2.17 $2.17 $2.17 $2.07 22
2025-05-20 $2.17 $2.17 $2.17 $2.17 $2.07 11
2025-05-19 $2.17 $2.17 $2.17 $2.17 $2.07 0
2025-05-16 $2.17 $2.17 $2.17 $2.17 $2.07 0
2025-05-15 $2.17 $2.17 $2.17 $2.17 $2.07 1
2025-05-14 $2.17 $2.17 $2.17 $2.17 $2.07 16
2025-05-13 $2.17 $2.17 $2.17 $2.17 $2.07 31
2025-05-12 $2.17 $2.17 $2.17 $2.17 $2.07 1
2025-05-09 $2.17 $2.17 $2.17 $2.17 $2.07 26
2025-05-08 $2.17 $2.17 $2.17 $2.17 $2.07 2
2025-05-07 $2.17 $2.17 $2.17 $2.17 $2.07 4
2025-05-06 $2.17 $2.17 $2.17 $2.17 $2.07 0
2025-05-05 $2.17 $2.17 $2.17 $2.17 $2.07 1
2025-05-02 $2.17 $2.17 $2.17 $2.17 $2.07 0
2025-05-01 $2.17 $2.17 $2.17 $2.17 $2.07 16
2025-04-30 $2.17 $2.17 $2.17 $2.17 $2.07 10
2025-04-29 $2.17 $2.17 $2.17 $2.17 $2.07 5
2025-04-28 $2.17 $2.17 $2.17 $2.17 $2.07 29
2025-04-25 $2.17 $2.17 $2.17 $2.17 $2.17 309
2025-04-24 $2.47 $2.47 $2.05 $2.17 $2.17 1,769
2025-04-23 $2.35 $2.35 $2.35 $2.35 $2.35 481
2025-04-22 $2.06 $2.06 $2.06 $2.06 $2.06 3
2025-04-21 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-04-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-04-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-04-15 $2.06 $2.06 $2.06 $2.06 $2.06 21
2025-04-14 $2.06 $2.06 $2.06 $2.06 $2.06 8
2025-04-11 $2.06 $2.06 $2.06 $2.06 $2.06 20
2025-04-10 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-04-09 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-04-08 $2.06 $2.06 $2.06 $2.06 $2.06 4
2025-04-07 $2.06 $2.06 $2.06 $2.06 $2.06 37
2025-04-04 $2.06 $2.06 $2.06 $2.06 $2.06 39
2025-04-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-04-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-04-01 $2.06 $2.06 $2.06 $2.06 $2.06 15
2025-03-31 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-03-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-26 $2.06 $2.06 $2.06 $2.06 $2.06 50
2025-03-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-24 $2.06 $2.06 $2.06 $2.06 $2.06 5
2025-03-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-20 $2.06 $2.06 $2.06 $2.06 $2.06 2
2025-03-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-18 $2.06 $2.06 $2.06 $2.06 $2.06 49
2025-03-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-11 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-03-10 $2.06 $2.06 $2.06 $2.06 $2.06 4
2025-03-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-05 $2.06 $2.06 $2.06 $2.06 $2.06 53
2025-03-04 $2.06 $2.06 $2.06 $2.06 $2.06 1
2025-03-03 $2.06 $2.06 $2.06 $2.06 $2.06 111
2025-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 27
2025-02-27 $1.95 $1.95 $1.95 $1.95 $1.95 22
2025-02-26 $1.95 $1.95 $1.95 $1.95 $1.95 8
2025-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 24
2025-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 3
2025-02-21 $1.95 $1.95 $1.95 $1.95 $1.95 4
2025-02-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-02-19 $1.95 $1.95 $1.95 $1.95 $1.95 1
2025-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 118
2025-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 26
2025-02-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 7
2025-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 7
2025-02-10 $1.95 $1.95 $1.95 $1.95 $1.95 73
2025-02-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-02-06 $1.95 $1.95 $1.95 $1.95 $1.95 7
2025-02-05 $1.95 $1.95 $1.95 $1.95 $1.95 4
2025-02-04 $1.95 $1.95 $1.95 $1.95 $1.95 505
2025-02-03 $1.95 $1.95 $1.95 $1.95 $1.95 4
2025-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 2
2025-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 7
2025-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 4
2025-01-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-01-27 $1.95 $1.95 $1.95 $1.95 $1.95 3
2025-01-24 $1.95 $1.95 $1.95 $1.95 $1.95 2
2025-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 26
2025-01-22 $1.95 $1.95 $1.95 $1.95 $1.95 82
2025-01-21 $1.95 $1.95 $1.95 $1.95 $1.95 47
2025-01-17 $1.95 $1.95 $1.95 $1.95 $1.95 3
2025-01-16 $1.95 $1.95 $1.95 $1.95 $1.95 3
2025-01-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-01-14 $1.95 $1.95 $1.95 $1.95 $1.95 1
2025-01-13 $1.95 $1.95 $1.95 $1.95 $1.95 19
2025-01-10 $1.95 $1.95 $1.95 $1.95 $1.95 114
2025-01-08 $2.62 $2.62 $2.62 $2.62 $2.62 38
2025-01-07 $2.62 $2.62 $2.62 $2.62 $2.62 2
2025-01-06 $2.62 $2.62 $2.62 $2.62 $2.62 5
2025-01-03 $2.62 $2.62 $2.62 $2.62 $2.62 8
2025-01-02 $2.62 $2.62 $2.62 $2.62 $2.62 36
2024-12-31 $2.62 $2.62 $2.62 $2.62 $2.62 2
2024-12-30 $2.62 $2.62 $2.62 $2.62 $2.62 14
2024-12-27 $2.62 $2.62 $2.62 $2.62 $2.62 26
2024-12-26 $2.62 $2.62 $2.62 $2.62 $2.62 2
2024-12-24 $2.62 $2.62 $2.62 $2.62 $2.62 5
2024-12-23 $2.62 $2.62 $2.62 $2.62 $2.62 12
2024-12-20 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-12-19 $2.62 $2.62 $2.62 $2.62 $2.62 32
2024-12-18 $2.62 $2.62 $2.62 $2.62 $2.62 20
2024-12-17 $2.62 $2.62 $2.62 $2.62 $2.62 5
2024-12-16 $2.62 $2.62 $2.62 $2.62 $2.62 35
2024-12-13 $2.62 $2.62 $2.62 $2.62 $2.62 6
2024-12-12 $2.62 $2.62 $2.62 $2.62 $2.62 6
2024-12-11 $2.62 $2.62 $2.62 $2.62 $2.62 36
2024-12-10 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-12-09 $2.62 $2.62 $2.62 $2.62 $2.62 50
2024-12-06 $2.62 $2.62 $2.62 $2.62 $2.62 50
2024-12-05 $2.62 $2.62 $2.62 $2.62 $2.62 11
2024-12-04 $2.62 $2.62 $2.62 $2.62 $2.62 54
2024-12-03 $2.62 $2.62 $2.62 $2.62 $2.62 89
2024-12-02 $2.62 $2.62 $2.62 $2.62 $2.62 9
2024-11-29 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-11-27 $2.62 $2.62 $2.62 $2.62 $2.62 18
2024-11-26 $2.62 $2.62 $2.62 $2.62 $2.62 2
2024-11-25 $2.62 $2.62 $2.62 $2.62 $2.62 32
2024-11-22 $2.62 $2.62 $2.62 $2.62 $2.62 15
2024-11-21 $2.62 $2.62 $2.62 $2.62 $2.62 50
2024-11-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2024-11-19 $2.62 $2.62 $2.62 $2.62 $2.62 1
2024-11-18 $2.62 $2.62 $2.62 $2.62 $2.62 19
2024-11-15 $2.62 $2.62 $2.62 $2.62 $2.62 14
2024-11-14 $2.62 $2.62 $2.62 $2.62 $2.62 150
2024-11-13 $2.62 $2.62 $2.62 $2.62 $2.62 120
2024-11-12 $2.77 $2.77 $2.62 $2.62 $2.62 242
2024-11-11 $2.63 $2.63 $2.63 $2.63 $2.63 56
2024-11-08 $2.63 $2.63 $2.63 $2.63 $2.63 10
2024-11-07 $2.63 $2.63 $2.63 $2.63 $2.63 60
2024-11-06 $2.63 $2.63 $2.63 $2.63 $2.63 12
2024-11-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-11-04 $2.63 $2.63 $2.63 $2.63 $2.63 16
2024-11-01 $2.63 $2.63 $2.63 $2.63 $2.63 5
2024-10-31 $2.63 $2.63 $2.63 $2.63 $2.63 10
2024-10-30 $2.63 $2.63 $2.63 $2.63 $2.63 118
2024-10-29 $2.63 $2.63 $2.63 $2.63 $2.63 45
2024-10-28 $2.63 $2.63 $2.63 $2.63 $2.63 28
2024-10-25 $2.75 $2.75 $2.63 $2.63 $2.63 4,515
2024-10-24 $1.95 $1.95 $1.95 $1.95 $1.95 11
2024-10-23 $1.95 $1.95 $1.95 $1.95 $1.95 7
2024-10-22 $1.95 $1.95 $1.95 $1.95 $1.95 21
2024-10-21 $1.95 $1.95 $1.95 $1.95 $1.95 216
2024-10-18 $2.99 $2.99 $2.99 $2.99 $2.99 154
2024-10-17 $1.91 $1.91 $1.91 $1.91 $1.91 19
2024-10-16 $1.91 $1.91 $1.91 $1.91 $1.91 10
2024-10-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-10-14 $1.91 $1.91 $1.91 $1.91 $1.91 6
2024-10-11 $1.91 $1.91 $1.91 $1.91 $1.91 12
2024-10-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-10-09 $2.71 $2.71 $1.91 $1.91 $1.91 2,017
2024-10-08 $2.59 $2.59 $2.59 $2.59 $2.59 5
2024-10-07 $2.48 $2.59 $2.48 $2.59 $2.59 301
2024-10-04 $2.47 $2.47 $2.47 $2.47 $2.47 12
2024-10-03 $2.47 $2.47 $2.47 $2.47 $2.47 1
2024-10-02 $2.47 $2.47 $2.47 $2.47 $2.47 25
2024-10-01 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-09-30 $2.47 $2.47 $2.47 $2.47 $2.47 13
2024-09-27 $2.47 $2.47 $2.47 $2.47 $2.47 12
2024-09-26 $2.47 $2.47 $2.47 $2.47 $2.47 66
2024-09-25 $2.47 $2.47 $2.47 $2.47 $2.47 151
2024-09-24 $2.13 $2.13 $2.13 $2.13 $2.13 8
2024-09-23 $2.13 $2.13 $2.13 $2.13 $2.03 3
2024-09-20 $2.13 $2.13 $2.13 $2.13 $2.03 23
2024-09-19 $2.13 $2.13 $2.13 $2.13 $2.03 45
2024-09-18 $2.13 $2.13 $2.13 $2.13 $2.03 10
2024-09-17 $2.13 $2.13 $2.13 $2.13 $2.03 15
2024-09-16 $2.13 $2.13 $2.13 $2.13 $2.03 1
2024-09-13 $2.13 $2.13 $2.13 $2.13 $2.03 1
2024-09-12 $2.13 $2.13 $2.13 $2.13 $2.03 403
2024-09-11 $2.12 $2.12 $2.12 $2.12 $2.02 0
2024-09-10 $2.12 $2.12 $2.12 $2.12 $2.02 10
2024-09-09 $2.12 $2.12 $2.12 $2.12 $2.02 5
2024-09-06 $2.12 $2.12 $2.12 $2.12 $2.02 27
2024-09-05 $2.12 $2.12 $2.12 $2.12 $2.02 10
2024-09-04 $2.12 $2.12 $2.12 $2.12 $2.02 6
2024-09-03 $2.12 $2.12 $2.12 $2.12 $2.02 52
2024-08-30 $2.12 $2.12 $2.12 $2.12 $2.02 7
2024-08-29 $2.12 $2.12 $2.12 $2.12 $2.02 6
2024-08-28 $2.12 $2.12 $2.12 $2.12 $2.02 545
2024-08-27 $2.31 $2.31 $2.12 $2.23 $2.12 1,134
2024-08-26 $2.33 $2.62 $2.11 $2.31 $2.20 8,892
2024-08-23 $1.97 $2.22 $1.96 $2.22 $2.22 3,917
2024-08-22 $2.19 $2.19 $2.19 $2.19 $2.19 10
2024-08-21 $2.19 $2.19 $2.19 $2.19 $2.19 182
2024-08-20 $2.19 $2.19 $2.19 $2.19 $2.19 869
2024-08-19 $1.92 $1.92 $1.92 $1.92 $1.92 7
2024-08-16 $1.92 $1.92 $1.92 $1.92 $1.92 5
2024-08-15 $1.92 $1.92 $1.92 $1.92 $1.92 10
2024-08-14 $1.92 $1.92 $1.92 $1.92 $1.92 395
2024-08-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-06 $1.73 $1.73 $1.73 $1.73 $1.73 18
2024-08-05 $1.73 $1.73 $1.73 $1.73 $1.73 3
2024-08-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-08-01 $1.73 $1.73 $1.73 $1.73 $1.73 8
2024-07-31 $1.73 $1.73 $1.73 $1.73 $1.73 15
2024-07-30 $1.73 $1.73 $1.73 $1.73 $1.73 4
2024-07-29 $1.73 $1.73 $1.73 $1.73 $1.73 113
2024-07-26 $1.73 $1.73 $1.73 $1.73 $1.73 3
2024-07-25 $1.73 $1.73 $1.73 $1.73 $1.73 4
2024-07-24 $1.73 $1.73 $1.73 $1.73 $1.73 11
2024-07-23 $1.73 $1.73 $1.73 $1.73 $1.73 7
2024-07-22 $1.73 $1.73 $1.73 $1.73 $1.73 6
2024-07-19 $1.73 $1.73 $1.73 $1.73 $1.73 6
2024-07-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-07-17 $1.73 $1.73 $1.73 $1.73 $1.73 20
2024-07-16 $1.73 $1.73 $1.73 $1.73 $1.73 7
2024-07-15 $1.73 $1.73 $1.73 $1.73 $1.73 10
2024-07-12 $1.73 $1.73 $1.73 $1.73 $1.73 5
2024-07-11 $1.73 $1.73 $1.73 $1.73 $1.73 42
2024-07-10 $2.22 $2.71 $1.73 $1.73 $1.73 4,367
2024-07-09 $2.12 $2.12 $2.12 $2.12 $2.12 20
2024-07-08 $2.12 $2.12 $2.12 $2.12 $2.12 44
2024-07-05 $2.12 $2.12 $2.12 $2.12 $2.12 14
2024-07-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-07-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-07-01 $2.12 $2.12 $2.12 $2.12 $2.12 33
2024-06-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-06-27 $2.12 $2.12 $2.12 $2.12 $2.12 4
2024-06-26 $2.12 $2.12 $2.12 $2.12 $2.12 6
2024-06-25 $2.12 $2.12 $2.12 $2.12 $2.12 31
2024-06-24 $2.12 $2.12 $2.12 $2.12 $2.12 37
2024-06-21 $2.12 $2.12 $2.12 $2.12 $2.12 4
2024-06-20 $2.12 $2.12 $2.12 $2.12 $2.12 4
2024-06-18 $2.12 $2.12 $2.12 $2.12 $2.12 10
2024-06-17 $2.12 $2.12 $2.12 $2.12 $2.12 7
2024-06-14 $2.12 $2.12 $2.12 $2.12 $2.12 4
2024-06-13 $2.12 $2.12 $2.12 $2.12 $2.12 4
2024-06-12 $2.12 $2.12 $2.12 $2.12 $2.12 7
2024-06-11 $2.12 $2.12 $2.12 $2.12 $2.12 29
2024-06-10 $2.12 $2.12 $2.12 $2.12 $2.12 164
2024-06-07 $2.01 $2.01 $2.01 $2.01 $2.01 46
2024-06-06 $2.01 $2.01 $2.01 $2.01 $2.01 660
2024-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,600
2024-06-04 $2.01 $2.01 $2.01 $2.01 $2.01 100
2024-06-03 $2.01 $2.01 $2.01 $2.01 $2.01 154
2024-05-31 $2.22 $2.22 $2.22 $2.22 $2.22 34
2024-05-30 $2.22 $2.22 $2.22 $2.22 $2.22 1
2024-05-29 $2.20 $2.22 $2.20 $2.22 $2.22 5,404
2024-05-28 $1.80 $1.80 $1.80 $1.80 $1.80 4
2024-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 2
2024-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 472
2024-05-22 $1.99 $1.99 $1.99 $1.99 $1.99 3
2024-05-21 $1.99 $1.99 $1.99 $1.99 $1.99 62
2024-05-20 $1.99 $1.99 $1.99 $1.99 $1.99 13
2024-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 2
2024-05-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-05-15 $1.99 $1.99 $1.99 $1.99 $1.99 5,108
2024-05-14 $1.71 $1.71 $1.71 $1.71 $1.71 21
2024-05-13 $1.71 $1.71 $1.71 $1.71 $1.71 1
2024-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 195
2024-05-09 $1.71 $1.71 $1.71 $1.71 $1.71 7
2024-05-08 $1.71 $1.71 $1.71 $1.71 $1.71 20
2024-05-07 $1.71 $1.71 $1.71 $1.71 $1.71 46
2024-05-06 $1.71 $1.71 $1.71 $1.71 $1.71 1
2024-05-03 $1.71 $1.71 $1.71 $1.71 $1.71 110
2024-05-02 $2.04 $2.14 $2.04 $2.14 $2.14 364
2024-05-01 $2.02 $2.02 $2.02 $2.02 $2.02 18
2024-04-30 $2.02 $2.02 $2.02 $2.02 $2.02 7
2024-04-29 $2.02 $2.02 $2.02 $2.02 $2.02 17
2024-04-26 $2.02 $2.02 $2.02 $2.02 $2.02 195
2024-04-25 $2.02 $2.02 $2.02 $2.02 $2.02 15
2024-04-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-04-23 $2.02 $2.02 $2.02 $2.02 $2.02 4
2024-04-22 $2.02 $2.02 $2.02 $2.02 $2.02 45
2024-04-19 $2.02 $2.02 $2.02 $2.02 $2.02 124
2024-04-18 $1.91 $1.91 $1.91 $1.91 $1.91 19
2024-04-17 $1.91 $1.91 $1.91 $1.91 $1.91 6
2024-04-16 $1.91 $1.91 $1.91 $1.91 $1.91 300
2024-04-15 $1.82 $1.82 $1.82 $1.82 $1.82 37
2024-04-12 $1.82 $1.82 $1.82 $1.82 $1.82 6
2024-04-11 $1.82 $1.82 $1.82 $1.82 $1.82 25
2024-04-10 $1.82 $1.82 $1.82 $1.82 $1.82 15
2024-04-09 $1.82 $1.82 $1.82 $1.82 $1.82 255
2024-04-08 $2.36 $2.36 $2.36 $2.36 $2.36 4
2024-04-05 $2.36 $2.36 $2.36 $2.36 $2.36 345
2024-04-04 $2.33 $2.33 $2.33 $2.33 $2.33 49
2024-04-03 $2.33 $2.33 $2.33 $2.33 $2.33 273
2024-04-02 $2.22 $2.22 $2.22 $2.22 $2.22 517
2024-04-01 $2.11 $2.22 $2.11 $2.22 $2.22 517
2024-03-28 $2.32 $2.32 $2.01 $2.01 $2.01 812
2024-03-27 $2.21 $2.21 $2.21 $2.21 $2.21 68
2024-03-26 $2.21 $2.21 $2.21 $2.21 $2.21 4,850
2024-03-25 $2.46 $2.46 $2.46 $2.46 $2.46 307
2024-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 181
2024-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 61
2024-03-20 $2.33 $2.33 $2.10 $2.10 $2.10 39,227
2024-03-19 $1.81 $2.10 $1.81 $2.05 $2.05 39,809
2024-03-18 $1.91 $1.91 $1.90 $1.90 $1.90 1,788
2024-03-15 $2.28 $2.63 $1.90 $2.18 $2.18 8,006
2024-03-14 $2.13 $2.18 $1.91 $2.18 $2.18 8,006
2024-03-13 $1.81 $1.81 $1.81 $1.81 $1.81 167
2024-03-12 $1.53 $1.53 $1.53 $1.53 $1.53 3
2024-03-11 $1.53 $1.53 $1.53 $1.53 $1.53 3
2024-03-08 $1.53 $1.53 $1.53 $1.53 $1.53 18
2024-03-07 $1.53 $1.53 $1.53 $1.53 $1.53 101
2024-03-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-03-05 $1.37 $1.37 $1.37 $1.37 $1.37 121
2024-03-04 $1.37 $1.37 $1.37 $1.37 $1.37 55
2024-03-01 $1.37 $1.37 $1.37 $1.37 $1.37 116
2024-02-29 $1.37 $1.37 $1.37 $1.37 $1.37 37
2024-02-28 $1.37 $1.37 $1.37 $1.37 $1.37 219
2024-02-27 $1.37 $1.37 $1.37 $1.37 $1.37 237
2024-02-26 $1.37 $1.37 $1.37 $1.37 $1.37 63
2024-02-23 $1.37 $1.37 $1.37 $1.37 $1.37 4
2024-02-22 $1.37 $1.37 $1.37 $1.37 $1.37 12
2024-02-21 $1.37 $1.37 $1.37 $1.37 $1.37 114
2024-02-20 $1.76 $1.76 $1.76 $1.76 $1.76 12
2024-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 7
2024-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 27
2024-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 45
2024-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 13
2024-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 181
2024-02-09 $1.81 $1.81 $1.76 $1.76 $1.76 689
2024-02-08 $1.83 $2.12 $1.83 $1.87 $1.87 1,786
2024-02-07 $1.74 $1.74 $1.74 $1.74 $1.74 9
2024-02-06 $1.74 $1.74 $1.74 $1.74 $1.74 5
2024-02-05 $1.74 $1.74 $1.74 $1.74 $1.74 741
2024-02-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-02-01 $1.66 $1.66 $1.66 $1.66 $1.66 11
2024-01-31 $1.66 $1.66 $1.66 $1.66 $1.66 36
2024-01-30 $1.66 $1.66 $1.66 $1.66 $1.66 30
2024-01-29 $1.66 $1.66 $1.66 $1.66 $1.66 7
2024-01-26 $1.66 $1.66 $1.66 $1.66 $1.66 10
2024-01-25 $1.66 $1.66 $1.66 $1.66 $1.66 26
2024-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 26
2024-01-23 $1.66 $1.66 $1.66 $1.66 $1.66 3
2024-01-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-19 $1.66 $1.66 $1.66 $1.66 $1.66 1
2024-01-18 $1.66 $1.66 $1.66 $1.66 $1.66 2
2024-01-17 $1.66 $1.66 $1.66 $1.66 $1.66 92
2024-01-16 $1.66 $1.66 $1.66 $1.66 $1.66 226
2024-01-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-01-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-01-10 $1.57 $1.57 $1.57 $1.57 $1.57 17
2024-01-09 $1.57 $1.57 $1.57 $1.57 $1.57 10
2024-01-08 $1.57 $1.57 $1.57 $1.57 $1.57 3
2024-01-05 $1.57 $1.57 $1.57 $1.57 $1.57 50
2024-01-04 $1.57 $1.57 $1.57 $1.57 $1.57 3
2024-01-03 $1.57 $1.57 $1.57 $1.57 $1.57 11
2024-01-02 $1.57 $1.57 $1.57 $1.57 $1.57 193
2023-12-29 $1.33 $1.57 $1.33 $1.57 $1.57 1,115
2023-12-28 $1.72 $1.72 $1.72 $1.72 $1.72 18
2023-12-27 $1.72 $1.72 $1.72 $1.72 $1.72 56
2023-12-26 $1.72 $1.72 $1.72 $1.72 $1.72 8
2023-12-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-12-21 $1.72 $1.72 $1.72 $1.72 $1.72 64
2023-12-20 $1.72 $1.72 $1.72 $1.72 $1.72 40
2023-12-19 $1.72 $1.72 $1.72 $1.72 $1.72 11
2023-12-18 $1.72 $1.72 $1.72 $1.72 $1.72 91
2023-12-15 $1.72 $1.72 $1.72 $1.72 $1.72 45
2023-12-14 $1.72 $1.72 $1.72 $1.72 $1.72 6
2023-12-13 $1.72 $1.72 $1.72 $1.72 $1.72 3
2023-12-12 $1.72 $1.72 $1.72 $1.72 $1.72 9
2023-12-11 $1.72 $1.72 $1.72 $1.72 $1.72 26
2023-12-08 $1.72 $1.72 $1.72 $1.72 $1.72 5
2023-12-07 $1.72 $1.72 $1.72 $1.72 $1.72 20
2023-12-06 $1.72 $1.72 $1.72 $1.72 $1.72 3
2023-12-05 $1.72 $1.72 $1.72 $1.72 $1.72 12
2023-12-04 $1.72 $1.72 $1.72 $1.72 $1.72 5
2023-12-01 $1.57 $1.57 $1.57 $1.57 $1.57 26
2023-11-30 $1.57 $1.57 $1.57 $1.57 $1.57 26
2023-11-29 $1.57 $1.57 $1.57 $1.57 $1.57 129
2023-11-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-27 $1.59 $1.59 $1.59 $1.59 $1.59 40
2023-11-24 $1.59 $1.59 $1.59 $1.59 $1.59 15
2023-11-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-21 $1.59 $1.59 $1.59 $1.59 $1.59 180
2023-11-20 $1.59 $1.59 $1.59 $1.59 $1.59 21
2023-11-17 $1.59 $1.59 $1.59 $1.59 $1.59 2
2023-11-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-15 $1.59 $1.59 $1.59 $1.59 $1.59 17
2023-11-14 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-11-13 $1.59 $1.59 $1.59 $1.59 $1.59 3
2023-11-10 $1.59 $1.59 $1.59 $1.59 $1.59 11
2023-11-09 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-11-08 $1.59 $1.59 $1.59 $1.59 $1.59 12
2023-11-07 $1.59 $1.59 $1.59 $1.59 $1.59 40
2023-11-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-03 $1.59 $1.59 $1.59 $1.59 $1.59 2
2023-11-02 $1.59 $1.59 $1.59 $1.59 $1.59 38
2023-11-01 $1.59 $1.59 $1.59 $1.59 $1.59 9
2023-10-31 $1.59 $1.59 $1.59 $1.59 $1.59 12
2023-10-30 $1.59 $1.59 $1.59 $1.59 $1.59 58
2023-10-27 $1.59 $1.59 $1.59 $1.59 $1.59 396
2023-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 10
2023-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 668
2023-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 27
2023-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 3
2023-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 22
2023-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 108
2023-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 356
2023-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 41
2023-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 495
2023-10-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-10-09 $1.82 $1.82 $1.82 $1.82 $1.82 200
2023-10-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-04 $1.66 $1.66 $1.66 $1.66 $1.66 30
2023-10-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-02 $1.66 $1.66 $1.66 $1.66 $1.66 1
2023-09-29 $1.66 $1.66 $1.66 $1.66 $1.66 45
2023-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 3
2023-09-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-09-26 $1.66 $1.66 $1.66 $1.66 $1.66 1
2023-09-25 $1.66 $1.66 $1.66 $1.66 $1.66 157
2023-09-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-21 $1.74 $1.74 $1.74 $1.74 $1.74 31
2023-09-20 $1.74 $1.74 $1.74 $1.74 $1.67 2
2023-09-19 $1.74 $1.74 $1.74 $1.74 $1.67 12
2023-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 10
2023-09-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 100
2023-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 10
2023-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 1,401
2023-09-11 $1.87 $1.87 $1.87 $1.87 $1.87 1
2023-09-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-06 $1.87 $1.87 $1.87 $1.87 $1.87 8
2023-09-05 $1.87 $1.87 $1.87 $1.87 $1.87 14
2023-09-01 $1.87 $1.87 $1.87 $1.87 $1.87 49
2023-08-31 $1.87 $1.87 $1.87 $1.87 $1.87 3
2023-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 18
2023-08-29 $1.87 $1.87 $1.87 $1.87 $1.87 10
2023-08-28 $1.87 $1.87 $1.87 $1.87 $1.87 220
2023-08-25 $1.79 $1.79 $1.79 $1.79 $1.79 1
2023-08-24 $1.79 $1.79 $1.79 $1.79 $1.79 2
2023-08-23 $1.79 $1.79 $1.79 $1.79 $1.79 1
2023-08-22 $1.79 $1.79 $1.79 $1.79 $1.79 193
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 22
2023-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 70
2023-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 5
2023-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 16
2023-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 17
2023-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 3
2023-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 8
2023-08-08 $2.15 $2.15 $2.15 $2.15 $2.15 43
2023-08-07 $2.15 $2.15 $2.15 $2.15 $2.15 2
2023-08-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-03 $2.15 $2.15 $2.15 $2.15 $2.15 2
2023-08-02 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-08-01 $2.15 $2.15 $2.15 $2.15 $2.15 30
2023-07-31 $2.15 $2.15 $2.15 $2.15 $2.15 52
2023-07-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 7
2023-07-26 $2.15 $2.15 $2.15 $2.15 $2.15 10
2023-07-25 $2.15 $2.15 $2.15 $2.15 $2.15 2,448
2023-07-24 $2.03 $2.03 $2.03 $2.03 $2.03 41
2023-07-21 $2.03 $2.03 $2.03 $2.03 $2.03 2
2023-07-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-19 $2.03 $2.03 $2.03 $2.03 $2.03 2
2023-07-18 $2.03 $2.03 $2.03 $2.03 $2.03 70
2023-07-17 $2.03 $2.03 $2.03 $2.03 $2.03 134
2023-07-14 $2.03 $2.03 $2.03 $2.03 $2.03 11
2023-07-13 $2.03 $2.03 $2.03 $2.03 $2.03 9
2023-07-12 $2.03 $2.03 $2.03 $2.03 $2.03 15
2023-07-11 $2.03 $2.03 $2.03 $2.03 $2.03 20
2023-07-10 $2.03 $2.03 $2.03 $2.03 $2.03 15
2023-07-07 $2.03 $2.03 $2.03 $2.03 $2.03 4
2023-07-06 $2.03 $2.03 $2.03 $2.03 $2.03 120
2023-07-05 $1.99 $1.99 $1.99 $1.99 $1.99 12
2023-07-03 $1.99 $1.99 $1.99 $1.99 $1.99 343
2023-06-30 $2.27 $2.27 $2.27 $2.27 $2.27 7
2023-06-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-28 $2.27 $2.27 $2.27 $2.27 $2.27 5
2023-06-27 $2.27 $2.27 $2.27 $2.27 $2.27 4
2023-06-26 $2.27 $2.27 $2.27 $2.27 $2.27 19
2023-06-23 $2.27 $2.27 $2.27 $2.27 $2.27 12
2023-06-22 $2.27 $2.27 $2.27 $2.27 $2.27 7
2023-06-21 $2.27 $2.27 $2.27 $2.27 $2.27 36
2023-06-20 $2.27 $2.27 $2.27 $2.27 $2.27 13
2023-06-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 52
2023-06-14 $2.27 $2.27 $2.27 $2.27 $2.27 7
2023-06-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-12 $2.27 $2.27 $2.27 $2.27 $2.27 3
2023-06-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-08 $2.27 $2.27 $2.27 $2.27 $2.27 14
2023-06-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-06 $2.27 $2.27 $2.27 $2.27 $2.27 15
2023-06-05 $2.27 $2.27 $2.27 $2.27 $2.27 9
2023-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 40
2023-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 1,075
2023-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-05-30 $2.27 $2.27 $2.27 $2.27 $2.27 100
2023-05-26 $2.22 $2.22 $2.22 $2.22 $2.22 16
2023-05-25 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-05-24 $2.22 $2.22 $2.22 $2.22 $2.22 7
2023-05-23 $2.26 $2.26 $2.26 $2.26 $2.26 18
2023-05-22 $2.26 $2.26 $2.26 $2.26 $2.21 17
2023-05-19 $2.26 $2.26 $2.26 $2.26 $2.21 12
2023-05-18 $2.26 $2.26 $2.26 $2.26 $2.21 10
2023-05-17 $2.26 $2.26 $2.26 $2.26 $2.21 46
2023-05-16 $2.26 $2.26 $2.26 $2.26 $2.21 30
2023-05-15 $2.26 $2.26 $2.26 $2.26 $2.21 2
2023-05-12 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-05-11 $2.26 $2.26 $2.26 $2.26 $2.26 7
2023-05-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-08 $2.26 $2.26 $2.26 $2.26 $2.26 19
2023-05-05 $2.26 $2.26 $2.26 $2.26 $2.26 102
2023-05-04 $2.26 $2.26 $2.26 $2.26 $2.26 16
2023-05-03 $2.26 $2.26 $2.26 $2.26 $2.26 5
2023-05-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-01 $2.26 $2.26 $2.26 $2.26 $2.26 8
2023-04-28 $2.26 $2.26 $2.26 $2.26 $2.26 6
2023-04-27 $2.26 $2.26 $2.26 $2.26 $2.26 2
2023-04-26 $2.26 $2.26 $2.26 $2.26 $2.26 78
2023-04-25 $2.26 $2.26 $2.26 $2.26 $2.26 17
2023-04-24 $2.26 $2.26 $2.26 $2.26 $2.26 12
2023-04-21 $2.26 $2.26 $2.26 $2.26 $2.26 19
2023-04-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-04-19 $2.26 $2.26 $2.26 $2.26 $2.26 53
2023-04-18 $2.26 $2.26 $2.26 $2.26 $2.26 62
2023-04-17 $2.26 $2.26 $2.26 $2.26 $2.26 2
2023-04-14 $2.26 $2.26 $2.26 $2.26 $2.26 10
2023-04-13 $2.26 $2.26 $2.26 $2.26 $2.26 16
2023-04-12 $2.26 $2.26 $2.26 $2.26 $2.26 122
2023-04-11 $2.24 $2.24 $2.24 $2.24 $2.24 127
2023-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 50
2023-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 55
2023-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 90
2023-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 3
2023-04-03 $2.20 $2.20 $2.20 $2.20 $2.20 5
2023-03-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 17
2023-03-28 $2.20 $2.20 $2.20 $2.20 $2.20 20
2023-03-27 $2.20 $2.20 $2.20 $2.20 $2.20 30
2023-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 152
2023-03-23 $2.26 $2.26 $2.26 $2.26 $2.26 3
2023-03-22 $2.26 $2.26 $2.26 $2.26 $2.26 114
2023-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 33
2023-03-20 $2.45 $2.45 $2.45 $2.45 $2.45 11
2023-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 6
2023-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 182
2023-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 15
2023-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-13 $2.45 $2.45 $2.45 $2.45 $2.45 8
2023-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 94
2023-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 18
2023-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 15
2023-03-07 $2.45 $2.45 $2.45 $2.45 $2.45 9
2023-03-06 $2.45 $2.45 $2.45 $2.45 $2.45 34
2023-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 169
2023-03-02 $2.45 $2.45 $2.45 $2.45 $2.45 10
2023-03-01 $2.45 $2.45 $2.45 $2.45 $2.45 19
2023-02-28 $2.45 $2.45 $2.45 $2.45 $2.45 45
2023-02-27 $2.45 $2.45 $2.45 $2.45 $2.45 92
2023-02-24 $2.45 $2.45 $2.45 $2.45 $2.45 48
2023-02-23 $2.45 $2.45 $2.45 $2.45 $2.45 9
2023-02-22 $2.45 $2.45 $2.45 $2.45 $2.45 9
2023-02-21 $2.45 $2.45 $2.45 $2.45 $2.45 107
2023-02-17 $2.45 $2.45 $2.45 $2.45 $2.45 150
2023-02-16 $2.29 $2.29 $2.29 $2.29 $2.29 70
2023-02-15 $2.29 $2.29 $2.29 $2.29 $2.29 126
2023-02-14 $2.21 $2.56 $2.21 $2.56 $2.56 2,513
2023-02-13 $2.46 $2.46 $2.46 $2.46 $2.46 33
2023-02-10 $2.46 $2.46 $2.46 $2.46 $2.46 23
2023-02-09 $2.46 $2.46 $2.46 $2.46 $2.46 159
2023-02-08 $2.34 $2.34 $2.34 $2.34 $2.34 82
2023-02-07 $2.34 $2.34 $2.34 $2.34 $2.34 34
2023-02-06 $2.34 $2.34 $2.34 $2.34 $2.34 131
2023-02-03 $2.34 $2.34 $2.34 $2.34 $2.34 137
2023-02-02 $2.61 $2.61 $2.61 $2.61 $2.61 85
2023-02-01 $2.61 $2.61 $2.61 $2.61 $2.61 104
2023-01-31 $2.61 $2.61 $2.61 $2.61 $2.61 39
2023-01-30 $2.61 $2.61 $2.61 $2.61 $2.61 94
2023-01-27 $2.61 $2.61 $2.61 $2.61 $2.61 1,114
2023-01-26 $2.52 $2.52 $2.52 $2.52 $2.52 14
2023-01-25 $2.54 $2.54 $2.52 $2.52 $2.52 2,531
2023-01-24 $2.45 $2.45 $2.45 $2.45 $2.45 188
2023-01-23 $2.52 $2.52 $2.52 $2.52 $2.52 797
2023-01-20 $2.47 $2.47 $2.47 $2.47 $2.47 110
2023-01-19 $2.47 $2.47 $2.47 $2.47 $2.47 130
2023-01-18 $2.47 $2.47 $2.47 $2.47 $2.47 312
2023-01-17 $2.57 $2.57 $2.57 $2.57 $2.57 4,183
2023-01-13 $2.49 $2.61 $2.49 $2.61 $2.61 1,880
2023-01-12 $2.71 $2.84 $2.71 $2.71 $2.71 7,914
2023-01-11 $3.00 $3.00 $2.20 $2.58 $2.58 21,023
2023-01-10 $2.60 $3.09 $2.60 $2.86 $2.86 44,705
2023-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 2,483
2023-01-06 $2.07 $2.07 $2.07 $2.07 $2.07 23
2023-01-05 $2.07 $2.07 $2.07 $2.07 $2.07 84
2023-01-04 $2.07 $2.07 $2.07 $2.07 $2.07 53
2023-01-03 $2.07 $2.07 $2.07 $2.07 $2.07 681
2022-12-30 $1.95 $1.95 $1.95 $1.95 $1.95 84
2022-12-29 $1.95 $1.95 $1.95 $1.95 $1.95 362
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 204
2022-12-27 $1.93 $1.93 $1.93 $1.93 $1.93 8
2022-12-23 $1.93 $1.93 $1.93 $1.93 $1.93 37
2022-12-22 $1.93 $1.93 $1.93 $1.93 $1.93 76
2022-12-21 $1.93 $1.93 $1.93 $1.93 $1.93 72
2022-12-20 $1.93 $1.93 $1.93 $1.93 $1.93 1,227
2022-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 359
2022-12-16 $2.10 $2.10 $2.10 $2.10 $2.10 270
2022-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 111
2022-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 145
2022-12-13 $2.17 $2.18 $2.17 $2.18 $2.18 427
2022-12-12 $2.17 $2.17 $2.17 $2.17 $2.17 596
2022-12-09 $1.92 $1.92 $1.92 $1.92 $1.92 52
2022-12-08 $1.92 $1.92 $1.92 $1.92 $1.92 77
2022-12-07 $1.92 $1.92 $1.92 $1.92 $1.92 85
2022-12-06 $1.92 $1.92 $1.92 $1.92 $1.92 86
2022-12-05 $1.92 $1.92 $1.92 $1.92 $1.92 863
2022-12-02 $1.81 $1.81 $1.81 $1.81 $1.81 90
2022-12-01 $1.81 $1.81 $1.81 $1.81 $1.81 119
2022-11-30 $1.81 $1.81 $1.81 $1.81 $1.81 435
2022-11-29 $1.71 $1.71 $1.71 $1.71 $1.71 142
2022-11-28 $1.71 $1.71 $1.71 $1.71 $1.71 298
2022-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 361
2022-11-23 $1.66 $1.66 $1.66 $1.66 $1.66 275
2022-11-22 $1.78 $1.78 $1.78 $1.78 $1.78 309
2022-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 1,048
2022-11-18 $1.79 $1.87 $1.79 $1.87 $1.87 957
2022-11-17 $1.71 $1.71 $1.71 $1.71 $1.71 2,001
2022-11-16 $1.99 $1.99 $1.99 $1.99 $1.99 1,274
2022-11-15 $2.36 $2.60 $1.90 $1.90 $1.90 42,410
2022-11-14 $2.00 $2.43 $2.00 $2.25 $2.25 41,145
2022-11-11 $1.60 $1.60 $1.60 $1.60 $1.60 484
2022-11-10 $1.71 $1.71 $1.71 $1.71 $1.71 6,668
2022-11-09 $1.61 $1.62 $1.61 $1.62 $1.62 2,851
2022-11-08 $1.47 $1.77 $1.47 $1.77 $1.77 7,701
2022-11-07 $2.07 $2.30 $1.82 $1.91 $1.91 47,272
2022-11-04 $1.80 $1.98 $1.80 $1.97 $1.97 16,451
2022-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 6,493
2022-11-02 $1.53 $1.53 $1.53 $1.53 $1.53 162
2022-11-01 $1.53 $1.53 $1.53 $1.53 $1.53 5
2022-10-31 $1.53 $1.53 $1.53 $1.53 $1.53 269
2022-10-28 $1.46 $1.46 $1.46 $1.46 $1.46 29
2022-10-27 $1.46 $1.46 $1.46 $1.46 $1.46 285
2022-10-26 $1.49 $1.49 $1.49 $1.49 $1.49 160
2022-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 130
2022-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 64
2022-10-21 $1.58 $1.65 $1.58 $1.65 $1.65 641
2022-10-20 $1.53 $1.53 $1.53 $1.53 $1.53 11
2022-10-19 $1.53 $1.53 $1.53 $1.53 $1.53 425
2022-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 32
2022-10-17 $1.65 $1.65 $1.65 $1.65 $1.65 730
2022-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 40
2022-10-12 $1.58 $1.65 $1.58 $1.65 $1.65 624
2022-10-11 $1.44 $1.51 $1.44 $1.51 $1.51 781
2022-10-10 $1.98 $1.98 $1.48 $1.48 $1.48 3,694
2022-10-07 $1.49 $1.49 $1.49 $1.49 $1.49 1,588
2022-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 27
2022-10-05 $1.48 $1.69 $1.48 $1.69 $1.69 448
2022-10-04 $1.61 $1.61 $1.61 $1.61 $1.61 365
2022-10-03 $1.83 $1.83 $1.70 $1.70 $1.70 1,800
2022-09-30 $1.78 $1.83 $1.78 $1.83 $1.83 1,305
2022-09-29 $1.99 $1.99 $1.80 $1.80 $1.80 868
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 144
2022-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 832
2022-09-26 $2.04 $2.04 $1.93 $1.93 $1.93 993
2022-09-23 $2.45 $2.79 $2.13 $2.13 $2.13 15,626
2022-09-22 $2.23 $2.34 $2.23 $2.34 $2.34 680
2022-09-21 $2.30 $2.30 $2.13 $2.13 $2.13 2,910
2022-09-20 $2.50 $2.52 $2.40 $2.51 $2.51 13,227
2022-09-19 $2.89 $3.15 $2.44 $2.56 $2.56 73,499
2022-09-16 $2.28 $3.40 $2.28 $2.76 $2.76 48,744
2022-09-15 $2.23 $2.26 $2.08 $2.18 $2.18 5,329
2022-09-14 $3.00 $3.00 $2.57 $2.59 $2.59 44,774
2022-09-13 $2.38 $2.88 $2.38 $2.88 $2.88 29,278
2022-09-12 $2.05 $2.05 $2.05 $2.05 $2.05 1,228
2022-09-09 $2.05 $2.72 $2.05 $2.57 $2.57 2,457
2022-09-08 $2.70 $2.88 $2.65 $2.68 $2.68 29,273
2022-09-07 $2.83 $3.55 $2.80 $2.81 $2.81 94,855
2022-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 720
2022-09-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-31 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-08-30 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-08-29 $2.70 $2.70 $2.70 $2.70 $2.62 0
2022-08-26 $3.41 $3.41 $2.60 $2.70 $2.70 720
2022-08-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-19 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-08-18 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-08-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-15 $2.81 $2.81 $2.81 $2.81 $2.81 2
2022-08-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-11 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-08-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-09 $2.81 $2.81 $2.81 $2.81 $2.81 22
2022-08-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-08-03 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-08-02 $2.81 $2.81 $2.81 $2.81 $2.81 3
2022-08-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-29 $2.81 $2.81 $2.81 $2.81 $2.81 3
2022-07-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-22 $2.81 $2.81 $2.81 $2.81 $2.81 1
2022-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-20 $2.81 $2.81 $2.81 $2.81 $2.81 2
2022-07-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-21 $2.81 $2.81 $2.81 $2.81 $2.81 375
2022-06-17 $3.38 $3.38 $3.38 $3.38 $3.38 28
2022-06-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-13 $3.38 $3.38 $3.38 $3.38 $3.38 3
2022-06-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-01 $3.38 $3.38 $3.38 $3.38 $3.38 5
2022-05-31 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-27 $3.52 $3.52 $3.52 $3.52 $3.52 5
2022-05-26 $3.52 $3.52 $3.52 $3.52 $3.52 4
2022-05-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-18 $3.52 $3.52 $3.52 $3.52 $3.52 2
2022-05-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-13 $3.52 $3.52 $3.52 $3.52 $3.52 1
2022-05-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-11 $3.52 $3.52 $3.52 $3.52 $3.52 7
2022-05-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-05-03 $3.52 $3.52 $3.52 $3.52 $3.52 15
2022-05-02 $3.52 $3.52 $3.52 $3.52 $3.36 0
2022-04-29 $3.68 $3.68 $3.52 $3.52 $3.36 4,000
2022-04-28 $3.70 $3.70 $3.70 $3.70 $3.54 31
2022-04-27 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-26 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-25 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-22 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-21 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-20 $3.70 $3.70 $3.70 $3.70 $3.54 5
2022-04-19 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-18 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-14 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-13 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-12 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-11 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-08 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-07 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-06 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-05 $3.70 $3.70 $3.70 $3.70 $3.54 1
2022-04-04 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-04-01 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-31 $3.70 $3.70 $3.70 $3.70 $3.54 25
2022-03-30 $3.70 $3.70 $3.70 $3.70 $3.54 7
2022-03-29 $3.70 $3.70 $3.70 $3.70 $3.54 4
2022-03-28 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-25 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-24 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-23 $3.70 $3.70 $3.70 $3.70 $3.54 1,097
2022-03-22 $3.70 $3.70 $3.70 $3.70 $3.54 37
2022-03-21 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-18 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-17 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-16 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-15 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-14 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-11 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-10 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-09 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-08 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-07 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-04 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-03 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-02 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-03-01 $3.70 $3.70 $3.70 $3.70 $3.54 9
2022-02-28 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-25 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-24 $3.70 $3.70 $3.70 $3.70 $3.54 5
2022-02-23 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-22 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-18 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-17 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-16 $3.70 $3.70 $3.70 $3.70 $3.54 0
2022-02-15 $3.70 $3.70 $3.70 $3.70 $3.54 110
2022-02-14 $3.54 $3.54 $3.54 $3.54 $3.38 7
2022-02-11 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-10 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-09 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-08 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-07 $3.54 $3.54 $3.54 $3.54 $3.38 45
2022-02-04 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-03 $3.54 $3.54 $3.54 $3.54 $3.38 1
2022-02-02 $3.54 $3.54 $3.54 $3.54 $3.38 0
2022-02-01 $3.54 $3.54 $3.54 $3.54 $3.38 102
2022-01-31 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-28 $3.44 $3.44 $3.44 $3.44 $3.29 64
2022-01-27 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-26 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-25 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-24 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-21 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-20 $3.44 $3.44 $3.44 $3.44 $3.29 1
2022-01-19 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-18 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-14 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-13 $3.44 $3.44 $3.44 $3.44 $3.29 5
2022-01-12 $3.44 $3.44 $3.44 $3.44 $3.29 27
2022-01-11 $3.44 $3.44 $3.44 $3.44 $3.29 10
2022-01-10 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-07 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-06 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-05 $3.44 $3.44 $3.44 $3.44 $3.29 0
2022-01-04 $3.44 $3.44 $3.44 $3.44 $3.29 10
2022-01-03 $3.44 $3.44 $3.44 $3.44 $3.29 0
2021-12-31 $3.44 $3.44 $3.44 $3.44 $3.29 0
2021-12-30 $3.44 $3.44 $3.44 $3.44 $3.29 0
2021-12-29 $3.44 $3.44 $3.44 $3.44 $3.29 10
2021-12-28 $3.44 $3.44 $3.44 $3.44 $3.29 15
2021-12-27 $3.44 $3.44 $3.44 $3.44 $3.29 0
2021-12-23 $3.44 $3.44 $3.44 $3.44 $3.29 1,004
2021-12-22 $3.39 $3.39 $3.39 $3.39 $3.24 0
2021-12-21 $3.39 $3.39 $3.39 $3.39 $3.24 65
2021-12-20 $3.39 $3.39 $3.39 $3.39 $3.24 1
2021-12-17 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-12-16 $3.39 $3.39 $3.39 $3.39 $3.24 0
2021-12-15 $3.39 $3.39 $3.39 $3.39 $3.24 0
2021-12-14 $3.39 $3.39 $3.39 $3.39 $3.24 0
2021-12-13 $3.39 $3.39 $3.39 $3.39 $3.24 1
2021-12-10 $3.39 $3.39 $3.39 $3.39 $3.24 1
2021-12-09 $3.39 $3.39 $3.39 $3.39 $3.24 0
2021-12-08 $3.39 $3.39 $3.39 $3.39 $3.24 5
2021-12-07 $3.39 $3.39 $3.39 $3.39 $3.24 405
2021-12-06 $3.55 $3.55 $3.55 $3.55 $3.39 400
2021-12-03 $3.43 $3.43 $3.43 $3.43 $3.28 20
2021-12-02 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-12-01 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-30 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-29 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-26 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-24 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-23 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-22 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-19 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-18 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-17 $3.43 $3.43 $3.43 $3.43 $3.28 9
2021-11-16 $3.43 $3.43 $3.43 $3.43 $3.28 24
2021-11-15 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-12 $3.43 $3.43 $3.43 $3.43 $3.28 297
2021-11-11 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-10 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-09 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-08 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-05 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-04 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-03 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-02 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-11-01 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-10-29 $3.43 $3.43 $3.43 $3.43 $3.28 0
2021-10-28 $3.43 $3.43 $3.43 $3.43 $3.28 297
2021-10-27 $3.21 $3.21 $3.21 $3.21 $3.07 2
2021-10-26 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-25 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-22 $3.21 $3.21 $3.21 $3.21 $3.07 55
2021-10-21 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-20 $3.21 $3.21 $3.21 $3.21 $3.07 5
2021-10-19 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-18 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-15 $3.21 $3.21 $3.21 $3.21 $3.07 81
2021-10-14 $3.21 $3.21 $3.21 $3.21 $3.07 9
2021-10-13 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-12 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-11 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-08 $3.21 $3.21 $3.21 $3.21 $3.07 3
2021-10-07 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-06 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-05 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-04 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-01 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-09-30 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-09-29 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-09-28 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-09-27 $3.21 $3.21 $3.21 $3.21 $3.07 125
2021-09-24 $3.81 $3.81 $3.81 $3.81 $3.64 0
2021-09-23 $3.81 $3.81 $3.81 $3.81 $3.64 16
2021-09-22 $3.81 $3.81 $3.81 $3.81 $3.64 0
2021-09-21 $3.81 $3.81 $3.81 $3.81 $3.64 0
2021-09-20 $3.81 $3.81 $3.81 $3.81 $3.64 0
2021-09-17 $3.81 $3.81 $3.81 $3.81 $3.64 3
2021-09-16 $3.81 $3.81 $3.81 $3.81 $3.64 0
2021-09-15 $3.81 $3.81 $3.81 $3.81 $3.64 500
2021-09-14 $3.61 $3.61 $3.61 $3.61 $3.45 0
2021-09-13 $3.61 $3.61 $3.61 $3.61 $3.45 0
2021-09-10 $3.61 $3.61 $3.61 $3.61 $3.45 1
2021-09-09 $3.61 $3.61 $3.61 $3.61 $3.45 5
2021-09-08 $3.61 $3.61 $3.61 $3.61 $3.45 0
2021-09-07 $3.61 $3.61 $3.61 $3.61 $3.45 0
2021-09-03 $3.61 $3.61 $3.61 $3.61 $3.45 6
2021-09-02 $3.61 $3.61 $3.61 $3.61 $3.45 1
2021-09-01 $3.61 $3.61 $3.61 $3.61 $3.45 0
2021-08-31 $3.61 $3.61 $3.61 $3.61 $3.32 0
2021-08-30 $3.61 $3.61 $3.61 $3.61 $3.32 0
2021-08-27 $3.61 $3.61 $3.61 $3.61 $3.32 0
2021-08-26 $3.65 $3.65 $3.61 $3.61 $3.32 4,779
2021-08-25 $3.54 $3.54 $3.54 $3.54 $3.25 0
2021-08-24 $3.54 $3.54 $3.54 $3.54 $3.25 0
2021-08-23 $3.54 $3.54 $3.54 $3.54 $3.25 0
2021-08-20 $3.54 $3.54 $3.54 $3.54 $3.25 3,004
2021-08-19 $3.62 $3.62 $3.62 $3.62 $3.33 9
2021-08-18 $3.62 $3.62 $3.62 $3.62 $3.33 0
2021-08-17 $3.62 $3.62 $3.62 $3.62 $3.33 0
2021-08-16 $3.62 $3.62 $3.62 $3.62 $3.33 0
2021-08-13 $3.62 $3.62 $3.62 $3.62 $3.33 0
2021-08-12 $3.62 $3.62 $3.62 $3.62 $3.33 1
2021-08-11 $3.62 $3.62 $3.62 $3.62 $3.33 115
2021-08-10 $3.04 $3.04 $3.04 $3.04 $2.79 0
2021-08-09 $3.04 $3.04 $3.04 $3.04 $2.79 0
2021-08-06 $3.04 $3.04 $3.04 $3.04 $2.79 0
2021-08-05 $3.04 $3.04 $3.04 $3.04 $2.79 0
2021-08-04 $3.04 $3.04 $3.04 $3.04 $2.79 465
2021-08-03 $3.65 $3.65 $3.65 $3.65 $3.35 2
2021-08-02 $3.65 $3.65 $3.65 $3.65 $3.35 0
2021-07-30 $3.65 $3.65 $3.65 $3.65 $3.35 623
2021-07-29 $3.65 $3.65 $3.65 $3.65 $3.35 0
2021-07-28 $3.65 $3.65 $3.65 $3.65 $3.35 0
2021-07-27 $3.65 $3.65 $3.65 $3.65 $3.35 0
2021-07-26 $3.45 $3.65 $3.45 $3.65 $3.35 201
2021-07-23 $2.48 $2.48 $2.48 $2.48 $2.28 1,716
2021-07-22 $2.48 $2.48 $2.48 $2.48 $2.28 9,481
2021-07-21 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-20 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-19 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-16 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-15 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-14 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-13 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-12 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-09 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-08 $3.48 $3.48 $3.48 $3.48 $3.20 0
2021-07-07 $3.48 $3.48 $3.48 $3.48 $3.20 401
2021-07-06 $3.57 $3.57 $3.57 $3.57 $3.28 0
2021-07-02 $3.57 $3.57 $3.57 $3.57 $3.28 370
2021-07-01 $3.94 $3.94 $3.94 $3.94 $3.62 5
2021-06-30 $3.94 $3.94 $3.94 $3.94 $3.62 3
2021-06-29 $3.94 $3.94 $3.94 $3.94 $3.62 0
2021-06-28 $3.94 $3.94 $3.94 $3.94 $3.62 287
2021-06-25 $3.94 $3.94 $3.94 $3.94 $3.62 115
2021-06-24 $3.67 $3.67 $3.67 $3.67 $3.37 2
2021-06-23 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-22 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-21 $3.67 $3.67 $3.67 $3.67 $3.37 7
2021-06-18 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-17 $3.67 $3.67 $3.67 $3.67 $3.37 21
2021-06-16 $3.67 $3.67 $3.67 $3.67 $3.37 15
2021-06-15 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-14 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-11 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-10 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-09 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-08 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-07 $3.67 $3.67 $3.67 $3.67 $3.37 0
2021-06-04 $3.67 $3.67 $3.67 $3.67 $3.37 15
2021-06-03 $3.67 $3.67 $3.67 $3.67 $3.37 10
2021-06-02 $3.67 $3.67 $3.67 $3.67 $3.37 100
2021-06-01 $3.95 $3.95 $3.95 $3.95 $3.63 100
2021-05-28 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-27 $3.71 $3.71 $3.71 $3.71 $3.41 5,100
2021-05-26 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-25 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-24 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-21 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-20 $3.71 $3.71 $3.71 $3.71 $3.41 0
2021-05-19 $3.71 $3.71 $3.71 $3.71 $3.41 148
2021-05-18 $3.71 $3.71 $3.71 $3.71 $3.41 1,039
2021-05-17 $3.81 $3.81 $3.81 $3.81 $3.50 150
2021-05-14 $3.96 $3.96 $3.96 $3.96 $3.64 125
2021-05-13 $3.85 $3.85 $3.85 $3.85 $3.43 0
2021-05-12 $3.85 $3.85 $3.85 $3.85 $3.43 1,000
2021-05-11 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-05-10 $4.02 $4.02 $4.02 $4.02 $3.58 5
2021-05-07 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-05-06 $4.02 $4.02 $4.02 $4.02 $3.58 24
2021-05-05 $4.02 $4.02 $4.02 $4.02 $3.58 15
2021-05-04 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-05-03 $4.02 $4.02 $4.02 $4.02 $3.58 8
2021-04-30 $4.02 $4.02 $4.02 $4.02 $3.58 3
2021-04-29 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-28 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-27 $4.02 $4.02 $4.02 $4.02 $3.58 29
2021-04-26 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-23 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-22 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-21 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-20 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-19 $4.02 $4.02 $4.02 $4.02 $3.58 5
2021-04-16 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-15 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-14 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-13 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-12 $4.02 $4.02 $4.02 $4.02 $3.58 50
2021-04-09 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-08 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-07 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-06 $4.02 $4.02 $4.02 $4.02 $3.58 50
2021-04-05 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-04-01 $4.02 $4.02 $4.02 $4.02 $3.58 1
2021-03-31 $4.02 $4.02 $4.02 $4.02 $3.58 7
2021-03-30 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-03-29 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-03-26 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-03-25 $4.02 $4.02 $4.02 $4.02 $3.58 0
2021-03-24 $4.02 $4.02 $4.02 $4.02 $3.58 648
2021-03-23 $4.50 $4.50 $4.50 $4.50 $4.01 0
2021-03-22 $4.50 $4.50 $4.50 $4.50 $4.01 0
2021-03-19 $4.50 $4.50 $4.50 $4.50 $4.01 0
2021-03-18 $4.50 $4.50 $4.50 $4.50 $4.01 10
2021-03-17 $4.50 $4.50 $4.50 $4.50 $4.01 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $4.01 0
2021-03-15 $4.50 $4.50 $4.50 $4.50 $4.01 101
2021-03-12 $4.14 $4.14 $4.14 $4.14 $3.69 0
2021-03-11 $4.14 $4.14 $4.14 $4.14 $3.69 1
2021-03-10 $4.14 $4.14 $4.14 $4.14 $3.69 1,540
2021-03-09 $4.00 $4.00 $4.00 $4.00 $3.57 2
2021-03-08 $4.00 $4.00 $4.00 $4.00 $3.57 15
2021-03-05 $4.00 $4.00 $4.00 $4.00 $3.57 75
2021-03-04 $4.00 $4.00 $4.00 $4.00 $3.57 2
2021-03-03 $4.00 $4.00 $4.00 $4.00 $3.57 5
2021-03-02 $4.00 $4.00 $4.00 $4.00 $3.57 515
2021-03-01 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-26 $3.39 $3.39 $3.39 $3.39 $3.02 16
2021-02-25 $3.39 $3.39 $3.39 $3.39 $3.02 5
2021-02-24 $3.39 $3.39 $3.39 $3.39 $3.02 5
2021-02-23 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-22 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-19 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-18 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-17 $3.39 $3.39 $3.39 $3.39 $3.02 18
2021-02-16 $3.39 $3.39 $3.39 $3.39 $3.02 31
2021-02-12 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-11 $3.39 $3.39 $3.39 $3.39 $3.02 2
2021-02-10 $3.39 $3.39 $3.39 $3.39 $3.02 20
2021-02-09 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-08 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-05 $3.52 $3.52 $3.52 $3.52 $3.14 62
2021-02-04 $3.52 $3.52 $3.52 $3.52 $3.14 0
2021-02-03 $3.52 $3.52 $3.52 $3.52 $3.03 84
2021-02-02 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-02-01 $3.52 $3.52 $3.52 $3.52 $3.03 3
2021-01-29 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-28 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-27 $3.52 $3.52 $3.52 $3.52 $3.03 50
2021-01-26 $3.52 $3.52 $3.52 $3.52 $3.03 9
2021-01-25 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-22 $3.52 $3.52 $3.52 $3.52 $3.03 4
2021-01-21 $3.52 $3.52 $3.52 $3.52 $3.03 50
2021-01-20 $3.52 $3.52 $3.52 $3.52 $3.03 10
2021-01-19 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-15 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-14 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-13 $3.52 $3.52 $3.52 $3.52 $3.03 0
2021-01-12 $3.52 $3.52 $3.52 $3.52 $3.03 55
2021-01-11 $3.52 $3.52 $3.52 $3.52 $3.03 255
2021-01-08 $3.34 $3.34 $3.34 $3.34 $2.87 0
2021-01-07 $3.34 $3.34 $3.34 $3.34 $2.87 0
2021-01-06 $3.34 $3.34 $3.34 $3.34 $2.87 41
2021-01-05 $3.34 $3.34 $3.34 $3.34 $2.87 15
2021-01-04 $3.34 $3.34 $3.34 $3.34 $2.87 0
2020-12-31 $3.22 $3.34 $3.22 $3.34 $2.87 1,244
2020-12-30 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-29 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-28 $3.46 $3.46 $3.46 $3.46 $2.97 890
2020-12-24 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-23 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-22 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-21 $3.46 $3.46 $3.46 $3.46 $2.97 0
2020-12-18 $3.34 $3.46 $3.34 $3.46 $2.97 890
2020-12-17 $3.31 $3.31 $3.31 $3.31 $2.85 0
2020-12-16 $3.31 $3.31 $3.31 $3.31 $2.85 17
2020-12-15 $3.31 $3.31 $3.31 $3.31 $2.85 204
2020-12-14 $3.25 $3.25 $3.25 $3.25 $2.79 15
2020-12-11 $3.25 $3.25 $3.25 $3.25 $2.79 1,000
2020-12-10 $3.20 $3.20 $3.20 $3.20 $2.75 0
2020-12-09 $3.20 $3.20 $3.20 $3.20 $2.75 6
2020-12-08 $3.20 $3.20 $3.20 $3.20 $2.75 0
2020-12-07 $3.20 $3.20 $3.20 $3.20 $2.75 1,003
2020-12-04 $3.20 $3.20 $3.20 $3.20 $2.75 0
2020-12-03 $3.20 $3.20 $3.20 $3.20 $2.75 0
2020-12-02 $3.20 $3.20 $3.20 $3.20 $2.75 0
2020-12-01 $3.20 $3.20 $3.20 $3.20 $2.75 7
2020-11-30 $3.20 $3.20 $3.20 $3.20 $2.75 18
2020-11-27 $3.20 $3.20 $3.20 $3.20 $2.75 144
2020-11-25 $3.28 $3.28 $3.28 $3.28 $2.81 36
2020-11-24 $3.28 $3.28 $3.28 $3.28 $2.81 0
2020-11-23 $3.28 $3.28 $3.28 $3.28 $2.81 500
2020-11-20 $3.20 $3.20 $3.20 $3.20 $2.75 8
2020-11-19 $3.20 $3.20 $3.20 $3.20 $2.75 230
2020-11-18 $3.20 $3.20 $3.20 $3.20 $2.75 60
2020-11-17 $3.20 $3.20 $3.20 $3.20 $2.75 15
2020-11-16 $3.20 $3.20 $3.20 $3.20 $2.75 219
2020-11-13 $2.85 $2.85 $2.85 $2.85 $2.45 8
2020-11-12 $2.85 $2.85 $2.85 $2.85 $2.45 1
2020-11-11 $2.85 $2.85 $2.85 $2.85 $2.45 2
2020-11-10 $2.85 $2.85 $2.85 $2.85 $2.45 1,800
2020-11-09 $2.95 $2.95 $2.95 $2.95 $2.54 0
2020-11-06 $2.95 $2.95 $2.95 $2.95 $2.54 24
2020-11-05 $2.95 $2.95 $2.95 $2.95 $2.54 0
2020-11-04 $2.95 $2.95 $2.95 $2.95 $2.54 3
2020-11-03 $2.95 $2.95 $2.95 $2.95 $2.54 0
2020-11-02 $2.95 $2.95 $2.95 $2.95 $2.54 5
2020-10-30 $2.95 $2.95 $2.95 $2.95 $2.54 4
2020-10-29 $2.95 $2.95 $2.95 $2.95 $2.54 0
2020-10-28 $2.95 $2.95 $2.95 $2.95 $2.54 197
2020-10-27 $3.05 $3.05 $3.05 $3.05 $2.62 0
2020-10-26 $3.05 $3.05 $3.05 $3.05 $2.62 0
2020-10-23 $3.05 $3.05 $3.05 $3.05 $2.62 0
2020-10-22 $3.05 $3.05 $3.05 $3.05 $2.62 8
2020-10-21 $3.05 $3.05 $3.05 $3.05 $2.62 24
2020-10-20 $3.05 $3.05 $3.05 $3.05 $2.62 0
2020-10-19 $3.05 $3.05 $3.05 $3.05 $2.62 0
2020-10-16 $3.05 $3.05 $3.05 $3.05 $2.62 301
2020-10-15 $3.00 $3.00 $3.00 $3.00 $2.58 39
2020-10-14 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-10-09 $3.00 $3.00 $3.00 $3.00 $2.58 0
2020-10-08 $3.00 $3.00 $3.00 $3.00 $2.58 510
2020-10-07 $3.27 $3.27 $3.27 $3.27 $2.81 300
2020-10-06 $3.27 $3.27 $3.27 $3.27 $2.81 13
2020-10-05 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-10-02 $3.27 $3.27 $3.27 $3.27 $2.81 1
2020-10-01 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-30 $3.27 $3.27 $3.27 $3.27 $2.81 4
2020-09-29 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-28 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-25 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-24 $3.27 $3.27 $3.27 $3.27 $2.81 7
2020-09-23 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-22 $3.27 $3.27 $3.27 $3.27 $2.81 4
2020-09-21 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-18 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-17 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-16 $3.27 $3.27 $3.27 $3.27 $2.81 25
2020-09-15 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-14 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-11 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-10 $3.27 $3.27 $3.27 $3.27 $2.81 1
2020-09-09 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-08 $3.27 $3.27 $3.27 $3.27 $2.81 15
2020-09-04 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-03 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-09-02 $3.27 $3.27 $3.27 $3.27 $2.81 75
2020-09-01 $3.27 $3.27 $3.27 $3.27 $2.81 0
2020-08-31 $3.27 $3.27 $3.27 $3.27 $2.81 943
2020-08-28 $3.44 $3.44 $3.44 $3.44 $2.96 0
2020-08-27 $3.44 $3.44 $3.44 $3.44 $2.96 0
2020-08-26 $3.44 $3.44 $3.44 $3.44 $2.96 0
2020-08-25 $3.16 $3.44 $3.16 $3.44 $2.96 316
2020-08-24 $3.22 $3.22 $3.22 $3.22 $2.77 0
2020-08-21 $3.22 $3.22 $3.22 $3.22 $2.77 0
2020-08-20 $3.22 $3.22 $3.22 $3.22 $2.77 0
2020-08-19 $3.22 $3.22 $3.22 $3.22 $2.77 0
2020-08-18 $3.22 $3.22 $3.22 $3.22 $2.77 0
2020-08-17 $3.22 $3.22 $3.22 $3.22 $2.77 200
2020-08-14 $3.15 $3.15 $3.15 $3.15 $2.71 60
2020-08-13 $3.15 $3.15 $3.15 $3.15 $2.71 5,410
2020-08-12 $3.25 $3.25 $3.25 $3.25 $2.79 105
2020-08-11 $3.25 $3.25 $3.25 $3.25 $2.79 1,184
2020-08-10 $3.21 $3.21 $3.21 $3.21 $2.76 0
2020-08-07 $3.21 $3.21 $3.21 $3.21 $2.76 0
2020-08-06 $3.21 $3.21 $3.21 $3.21 $2.76 898
2020-08-05 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-08-04 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-08-03 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-31 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-30 $3.03 $3.03 $3.03 $3.03 $2.60 2
2020-07-29 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-28 $3.03 $3.03 $3.03 $3.03 $2.60 7
2020-07-27 $3.03 $3.03 $3.03 $3.03 $2.60 200
2020-07-24 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-23 $3.03 $3.03 $3.03 $3.03 $2.60 630
2020-07-22 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-21 $2.98 $3.03 $2.98 $3.03 $2.60 630
2020-07-20 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-17 $3.03 $3.03 $3.03 $3.03 $2.60 7
2020-07-16 $3.03 $3.03 $3.03 $3.03 $2.60 1
2020-07-15 $3.03 $3.03 $3.03 $3.03 $2.60 41
2020-07-14 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-13 $3.03 $3.03 $3.03 $3.03 $2.60 0
2020-07-10 $3.03 $3.03 $3.03 $3.03 $2.60 20
2020-07-09 $3.03 $3.03 $3.03 $3.03 $2.60 100
2020-07-08 $2.93 $2.93 $2.93 $2.93 $2.52 3
2020-07-07 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-07-06 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-07-02 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-07-01 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-06-30 $2.93 $2.93 $2.93 $2.93 $2.52 22
2020-06-29 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-06-26 $2.93 $2.93 $2.93 $2.93 $2.52 0
2020-06-25 $2.93 $3.00 $2.93 $2.93 $2.52 5,635
2020-06-24 $2.98 $2.98 $2.98 $2.98 $2.56 500
2020-06-23 $3.13 $3.13 $3.13 $3.13 $2.69 0
2020-06-22 $3.13 $3.13 $3.13 $3.13 $2.69 13
2020-06-19 $3.13 $3.13 $3.13 $3.13 $2.69 738
2020-06-18 $3.07 $3.07 $3.07 $3.07 $2.64 0
2020-06-17 $3.07 $3.07 $3.07 $3.07 $2.64 50
2020-06-16 $3.07 $3.07 $3.07 $3.07 $2.64 500
2020-06-15 $3.52 $3.52 $3.52 $3.52 $3.03 0
2020-06-12 $3.52 $3.52 $3.52 $3.52 $3.03 0
2020-06-11 $3.52 $3.52 $3.52 $3.52 $3.03 0
2020-06-10 $3.39 $3.39 $3.39 $3.39 $2.92 1
2020-06-09 $3.52 $3.52 $3.52 $3.52 $2.92 5
2020-06-08 $3.52 $3.52 $3.52 $3.52 $2.92 0
2020-06-05 $3.52 $3.52 $3.52 $3.52 $2.92 0
2020-06-04 $3.52 $3.52 $3.52 $3.52 $2.92 229
2020-06-03 $3.25 $3.25 $3.25 $3.25 $2.69 0
2020-06-02 $3.25 $3.25 $3.25 $3.25 $2.69 1,710
2020-06-01 $3.50 $3.50 $3.50 $3.50 $2.90 1
2020-05-29 $3.50 $3.50 $3.50 $3.50 $2.90 0
2020-05-28 $3.50 $3.50 $3.50 $3.50 $2.90 0
2020-05-27 $3.50 $3.50 $3.50 $3.50 $2.90 0
2020-05-26 $3.50 $3.50 $3.50 $3.50 $2.90 315
2020-05-22 $3.50 $3.50 $3.50 $3.50 $2.90 217
2020-05-21 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-05-20 $3.60 $3.60 $3.60 $3.60 $2.98 1
2020-05-19 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-05-18 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-05-15 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-05-14 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-05-13 $3.60 $3.60 $3.60 $3.60 $2.98 300
2020-05-12 $3.51 $3.51 $3.51 $3.51 $2.91 65
2020-05-11 $3.51 $3.51 $3.51 $3.51 $2.91 0
2020-05-08 $3.51 $3.51 $3.51 $3.51 $2.91 0
2020-05-07 $3.51 $3.51 $3.51 $3.51 $2.91 9
2020-05-06 $3.51 $3.51 $3.51 $3.51 $2.91 0
2020-05-05 $3.51 $3.51 $3.51 $3.51 $2.91 203
2020-05-04 $3.58 $3.58 $3.58 $3.58 $2.97 0
2020-05-01 $3.58 $3.58 $3.58 $3.58 $2.97 0
2020-04-30 $3.58 $3.58 $3.58 $3.58 $2.97 0
2020-04-29 $3.58 $3.58 $3.58 $3.58 $2.97 8
2020-04-28 $3.58 $3.58 $3.58 $3.58 $2.97 0
2020-04-27 $3.58 $3.58 $3.58 $3.58 $2.97 0
2020-04-24 $3.58 $3.58 $3.58 $3.58 $2.97 401
2020-04-23 $3.60 $3.60 $3.60 $3.60 $2.98 4
2020-04-22 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-04-21 $3.60 $3.60 $3.60 $3.60 $2.98 0
2020-04-20 $3.60 $3.60 $3.60 $3.60 $2.98 152
2020-04-17 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-04-16 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-04-15 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-04-14 $3.67 $3.67 $3.67 $3.67 $3.04 12
2020-04-13 $3.67 $3.67 $3.67 $3.67 $3.04 4
2020-04-09 $3.67 $3.67 $3.67 $3.67 $3.04 18
2020-04-08 $3.67 $3.67 $3.67 $3.67 $3.04 50
2020-04-07 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-04-06 $3.67 $3.67 $3.67 $3.67 $3.04 1
2020-04-03 $3.67 $3.67 $3.67 $3.67 $3.04 600
2020-04-02 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-04-01 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-03-31 $3.67 $3.67 $3.67 $3.67 $3.04 0
2020-03-30 $3.67 $3.67 $3.67 $3.67 $3.04 921
2020-03-27 $3.90 $3.90 $3.90 $3.90 $3.23 15
2020-03-26 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-25 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-24 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-23 $3.90 $3.90 $3.90 $3.90 $3.23 10
2020-03-20 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-19 $3.90 $3.90 $3.90 $3.90 $3.23 57
2020-03-18 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-17 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-16 $3.90 $3.90 $3.90 $3.90 $3.23 0
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.23 340
2020-03-12 $3.90 $3.90 $3.90 $3.90 $3.23 200
2020-03-11 $3.62 $3.62 $3.62 $3.62 $3.00 200
2020-03-10 $3.69 $3.69 $3.69 $3.69 $3.06 13
2020-03-09 $3.69 $3.69 $3.69 $3.69 $3.06 0
2020-03-06 $3.69 $3.69 $3.69 $3.69 $3.06 300
2020-03-05 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-03-04 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-03-03 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-03-02 $4.04 $4.04 $4.04 $4.04 $3.35 3
2020-02-28 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-27 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-26 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-25 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-24 $4.04 $4.04 $4.04 $4.04 $3.35 81
2020-02-21 $4.04 $4.04 $4.04 $4.04 $3.35 4
2020-02-20 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-19 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-18 $4.04 $4.04 $4.04 $4.04 $3.35 4
2020-02-14 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-13 $4.04 $4.04 $4.04 $4.04 $3.35 4
2020-02-12 $4.04 $4.04 $4.04 $4.04 $3.35 15
2020-02-11 $4.04 $4.04 $4.04 $4.04 $3.35 55
2020-02-10 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-07 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-02-06 $4.04 $4.04 $4.04 $4.04 $3.35 6
2020-02-05 $4.04 $4.04 $4.04 $4.04 $3.35 95
2020-02-04 $4.04 $4.04 $4.04 $4.04 $3.35 30
2020-02-03 $4.04 $4.04 $4.04 $4.04 $3.35 4
2020-01-31 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-30 $4.04 $4.04 $4.04 $4.04 $3.35 54
2020-01-29 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-28 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-27 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-24 $4.04 $4.04 $4.04 $4.04 $3.35 7
2020-01-23 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-22 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-21 $4.04 $4.04 $4.04 $4.04 $3.35 0
2020-01-17 $4.04 $4.04 $4.04 $4.04 $3.35 120
2020-01-16 $4.01 $4.01 $4.01 $4.01 $3.32 15
2020-01-15 $4.01 $4.01 $4.01 $4.01 $3.32 5
2020-01-14 $4.01 $4.01 $4.01 $4.01 $3.32 0
2020-01-13 $4.01 $4.01 $4.01 $4.01 $3.32 18
2020-01-10 $4.01 $4.01 $4.01 $4.01 $3.32 14
2020-01-09 $4.01 $4.01 $4.01 $4.01 $3.32 7
2020-01-08 $4.01 $4.01 $4.01 $4.01 $3.32 500
2020-01-07 $3.87 $3.87 $3.87 $3.87 $3.21 0
2020-01-06 $3.87 $3.87 $3.87 $3.87 $3.21 0
2020-01-03 $3.87 $3.87 $3.87 $3.87 $3.21 0
2020-01-02 $3.87 $3.87 $3.87 $3.87 $3.21 0
2019-12-31 $3.87 $3.87 $3.87 $3.87 $3.21 1
2019-12-30 $3.87 $3.87 $3.87 $3.87 $3.21 20
2019-12-27 $3.87 $3.89 $3.87 $3.87 $3.21 400
2019-12-26 $5.03 $5.03 $5.03 $5.03 $4.17 50
2019-12-24 $5.03 $5.03 $5.03 $5.03 $4.17 73
2019-12-23 $5.03 $5.03 $5.03 $5.03 $4.17 502
2019-12-20 $3.96 $3.96 $3.96 $3.96 $3.28 3
2019-12-19 $3.96 $3.96 $3.96 $3.96 $3.28 15
2019-12-18 $3.96 $3.96 $3.96 $3.96 $3.28 0
2019-12-17 $3.96 $3.96 $3.96 $3.96 $3.28 0
2019-12-16 $3.96 $3.96 $3.96 $3.96 $3.28 0
2019-12-13 $3.96 $3.96 $3.96 $3.96 $3.28 0
2019-12-12 $3.96 $3.96 $3.96 $3.96 $3.28 0
2019-12-11 $3.96 $3.96 $3.96 $3.96 $3.28 740
2019-12-10 $4.02 $4.02 $4.02 $4.02 $3.33 151
2019-12-09 $4.02 $4.02 $4.02 $4.02 $3.33 0
2019-12-06 $4.02 $4.02 $4.02 $4.02 $3.33 5
2019-12-05 $4.02 $4.02 $4.02 $4.02 $3.33 1
2019-12-04 $4.02 $4.02 $4.02 $4.02 $3.33 0
2019-12-03 $4.02 $4.02 $4.02 $4.02 $3.33 0
2019-12-02 $4.02 $4.02 $4.02 $4.02 $3.33 0
2019-11-29 $5.00 $5.00 $4.02 $4.02 $3.33 310
2019-11-27 $4.93 $4.93 $4.93 $4.93 $4.09 16
2019-11-26 $4.93 $4.93 $4.93 $4.93 $4.09 23
2019-11-25 $4.93 $4.93 $4.93 $4.93 $4.09 131
2019-11-22 $4.76 $4.76 $4.35 $4.55 $3.77 2,106
2019-11-21 $4.77 $4.80 $4.75 $4.80 $3.98 2,103
2019-11-20 $4.78 $4.78 $4.78 $4.78 $3.96 0
2019-11-19 $4.78 $4.78 $4.78 $4.78 $3.96 30
2019-11-18 $4.78 $4.78 $4.78 $4.78 $3.96 103
2019-11-15 $4.87 $4.87 $4.87 $4.87 $4.04 0
2019-11-14 $4.87 $4.87 $4.87 $4.87 $4.04 0
2019-11-13 $4.87 $4.87 $4.87 $4.87 $4.04 192
2019-11-12 $4.90 $4.90 $4.90 $4.90 $4.06 154
2019-11-11 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-11-08 $4.93 $4.93 $4.93 $4.93 $4.09 32
2019-11-07 $4.93 $4.93 $4.93 $4.93 $4.09 100
2019-11-06 $4.93 $4.93 $4.93 $4.93 $4.09 3
2019-11-05 $4.93 $4.93 $4.93 $4.93 $4.08 101
2019-11-04 $4.75 $4.75 $4.75 $4.75 $3.94 5
2019-11-01 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-10-31 $4.75 $4.75 $4.75 $4.75 $3.94 2
2019-10-30 $4.75 $4.75 $4.75 $4.75 $3.94 20
2019-10-29 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-10-28 $4.75 $4.75 $4.75 $4.75 $3.94 99
2019-10-25 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-10-24 $4.75 $4.75 $4.75 $4.75 $3.94 1,991
2019-10-23 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-22 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-21 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-18 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-17 $4.93 $4.93 $4.93 $4.93 $4.09 3
2019-10-16 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-15 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-14 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-11 $4.79 $4.79 $4.79 $4.79 $3.97 3
2019-10-10 $4.93 $4.93 $4.93 $4.93 $4.09 0
2019-10-09 $4.93 $4.93 $4.93 $4.93 $3.88 0
2019-10-08 $4.93 $4.93 $4.93 $4.93 $3.88 13
2019-10-07 $4.93 $4.93 $4.93 $4.93 $3.88 4
2019-10-04 $4.93 $4.93 $4.93 $4.93 $3.88 0
2019-10-03 $4.93 $4.93 $4.93 $4.93 $3.88 0
2019-10-02 $4.93 $4.93 $4.93 $4.93 $3.88 0
2019-10-01 $4.93 $4.93 $4.93 $4.93 $3.88 0
2019-09-30 $4.93 $4.93 $4.93 $4.93 $3.88 407
2019-09-27 $4.90 $4.90 $4.90 $4.90 $3.86 0
2019-09-26 $4.90 $4.90 $4.90 $4.90 $3.86 182
2019-09-25 $4.92 $4.92 $4.92 $4.92 $3.87 0
2019-09-24 $4.92 $4.92 $4.92 $4.92 $3.87 607
2019-09-23 $4.96 $4.96 $4.94 $4.94 $3.89 1,000
2019-09-20 $5.06 $5.06 $5.06 $5.06 $3.98 0
2019-09-19 $4.97 $5.06 $4.97 $5.06 $3.98 300
2019-09-18 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-17 $5.23 $5.23 $5.23 $5.23 $4.12 88
2019-09-16 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-13 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-12 $5.23 $5.23 $5.23 $5.23 $4.12 7
2019-09-11 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-10 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-09 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-06 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-05 $5.23 $5.23 $5.23 $5.23 $4.12 21
2019-09-04 $5.23 $5.23 $5.23 $5.23 $4.12 0
2019-09-03 $5.23 $5.23 $5.23 $5.23 $4.12 200
2019-08-30 $5.25 $5.25 $5.25 $5.25 $4.13 0
2019-08-29 $5.25 $5.25 $5.25 $5.25 $4.13 0
2019-08-28 $5.25 $5.25 $5.25 $5.25 $4.13 6,000
2019-08-27 $5.25 $5.25 $5.25 $5.25 $4.13 0
2019-08-26 $5.12 $5.25 $5.12 $5.25 $4.13 1,003
2019-08-23 $5.12 $5.12 $5.12 $5.12 $4.03 0
2019-08-22 $5.12 $5.12 $5.12 $5.12 $4.03 5
2019-08-21 $5.30 $5.30 $5.30 $5.30 $4.17 15
2019-08-20 $5.30 $5.30 $5.30 $5.30 $4.17 0
2019-08-19 $5.12 $5.12 $5.12 $5.12 $4.03 156
2019-08-16 $4.95 $4.95 $4.95 $4.95 $3.90 195
2019-08-15 $5.30 $5.30 $5.30 $5.30 $4.17 15
2019-08-14 $5.07 $5.07 $5.07 $5.07 $3.99 600
2019-08-13 $5.30 $5.30 $5.30 $5.30 $4.17 1,700
2019-08-12 $5.30 $5.30 $5.30 $5.30 $4.17 0
2019-08-09 $5.30 $5.30 $5.30 $5.30 $4.17 100
2019-08-08 $5.30 $5.30 $5.30 $5.30 $4.17 0
2019-08-07 $5.30 $5.30 $5.30 $5.30 $4.17 100
2019-08-06 $5.30 $5.30 $5.30 $5.30 $4.17 0
2019-08-05 $5.30 $5.30 $5.30 $5.30 $4.17 100
2019-08-02 $5.30 $5.30 $5.30 $5.30 $4.17 100
2019-08-01 $5.30 $5.30 $5.30 $5.30 $4.17 5
2019-07-31 $5.30 $5.30 $5.30 $5.30 $4.17 1
2019-07-30 $5.30 $5.30 $5.30 $5.30 $4.17 72
2019-07-29 $5.30 $5.30 $5.30 $5.30 $4.17 100
2019-07-26 $5.19 $5.19 $5.19 $5.19 $4.09 0
2019-07-25 $5.19 $5.19 $5.19 $5.19 $4.09 30
2019-07-24 $5.19 $5.19 $5.19 $5.19 $4.09 219
2019-07-23 $5.22 $5.22 $5.22 $5.22 $4.11 1
2019-07-22 $5.22 $5.22 $5.22 $5.22 $4.11 9
2019-07-19 $5.22 $5.22 $5.22 $5.22 $4.11 0
2019-07-18 $5.22 $5.22 $5.22 $5.22 $4.11 40
2019-07-17 $5.22 $5.22 $5.22 $5.22 $4.11 0
2019-07-16 $5.22 $5.22 $5.22 $5.22 $4.11 59
2019-07-15 $5.22 $5.22 $5.22 $5.22 $4.11 409
2019-07-12 $5.07 $5.07 $5.07 $5.07 $3.99 0
2019-07-11 $5.07 $5.07 $5.07 $5.07 $3.99 25
2019-07-10 $5.07 $5.07 $5.07 $5.07 $3.99 337
2019-07-09 $5.22 $5.22 $5.22 $5.22 $4.11 0
2019-07-08 $5.22 $5.22 $5.22 $5.22 $4.11 3
2019-07-05 $5.22 $5.22 $5.22 $5.22 $4.11 4
2019-07-03 $5.22 $5.22 $5.22 $5.22 $4.11 0
2019-07-02 $5.22 $5.22 $5.22 $5.22 $4.11 15
2019-07-01 $5.22 $5.22 $5.22 $5.22 $4.11 401
2019-06-28 $5.20 $5.20 $5.20 $5.20 $4.09 7
2019-06-27 $5.20 $5.20 $5.20 $5.20 $4.09 0
2019-06-26 $5.20 $5.20 $5.20 $5.20 $4.09 359
2019-06-25 $5.04 $5.04 $5.04 $5.04 $3.97 100
2019-06-24 $4.91 $4.91 $4.91 $4.91 $3.87 0
2019-06-21 $4.91 $4.91 $4.91 $4.91 $3.87 0
2019-06-20 $4.91 $4.91 $4.91 $4.91 $3.87 2
2019-06-18 $4.91 $4.91 $4.91 $4.91 $3.87 0
2019-06-17 $4.91 $4.91 $4.91 $4.91 $3.87 1
2019-06-14 $4.91 $4.91 $4.91 $4.91 $3.87 18
2019-06-13 $4.91 $4.91 $4.91 $4.91 $3.87 1
2019-06-12 $4.91 $4.91 $4.91 $4.91 $3.87 0
2019-06-11 $4.91 $4.91 $4.91 $4.91 $3.87 2
2019-06-10 $4.91 $4.91 $4.91 $4.91 $3.87 3
2019-06-07 $4.91 $4.91 $4.91 $4.91 $3.87 200
2019-06-06 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-06-05 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-06-03 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-31 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-30 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-29 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-28 $5.29 $5.29 $5.29 $5.29 $4.16 285
2019-05-24 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-23 $5.29 $5.29 $5.29 $5.29 $4.16 6
2019-05-22 $5.29 $5.29 $5.29 $5.29 $4.16 91
2019-05-21 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-20 $5.29 $5.29 $5.29 $5.29 $4.16 1
2019-05-17 $5.29 $5.29 $5.29 $5.29 $4.16 22
2019-05-16 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-15 $5.29 $5.29 $5.29 $5.29 $4.16 90
2019-05-14 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-13 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-10 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-09 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-08 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-07 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-06 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-03 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-02 $5.29 $5.29 $5.29 $5.29 $4.16 0
2019-05-01 $5.29 $5.29 $5.29 $5.29 $4.07 0
2019-04-30 $5.29 $5.29 $5.29 $5.29 $4.07 0
2019-04-29 $5.29 $5.29 $5.29 $5.29 $4.07 1,550
2019-04-26 $5.17 $5.17 $5.17 $5.17 $3.98 184
2019-04-25 $5.16 $5.16 $5.16 $5.16 $3.97 97
2019-04-24 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-23 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-22 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-18 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-17 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-15 $5.16 $5.16 $5.16 $5.16 $3.97 17
2019-04-12 $5.16 $5.16 $5.16 $5.16 $3.97 0
2019-04-11 $5.16 $5.16 $5.16 $5.16 $3.97 223
2019-04-10 $5.23 $5.23 $5.23 $5.23 $4.02 3,333
2019-04-09 $5.30 $5.30 $5.30 $5.30 $4.07 52
2019-04-08 $5.30 $5.30 $5.30 $5.30 $4.07 0
2019-04-05 $5.30 $5.30 $5.30 $5.30 $4.07 6,248
2019-04-04 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-04-03 $5.11 $5.11 $5.11 $5.11 $3.93 7
2019-04-02 $5.11 $5.11 $5.11 $5.11 $3.93 6
2019-04-01 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-29 $5.11 $5.11 $5.11 $5.11 $3.93 1
2019-03-28 $5.11 $5.11 $5.11 $5.11 $3.93 6
2019-03-27 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-26 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-25 $5.11 $5.11 $5.11 $5.11 $3.93 3
2019-03-22 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-21 $5.11 $5.11 $5.11 $5.11 $3.93 3
2019-03-20 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-18 $5.11 $5.11 $5.11 $5.11 $3.93 15
2019-03-14 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-13 $5.11 $5.11 $5.11 $5.11 $3.93 22
2019-03-12 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-11 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-08 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-07 $5.11 $5.11 $5.11 $5.11 $3.93 4
2019-03-06 $5.11 $5.11 $5.11 $5.11 $3.93 7
2019-03-05 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-04 $5.11 $5.11 $5.11 $5.11 $3.93 0
2019-03-01 $5.11 $5.11 $5.11 $5.11 $3.93 3
2019-02-28 $5.11 $5.11 $5.11 $5.11 $3.93 15
2019-02-27 $5.11 $5.11 $5.11 $5.11 $3.93 523
2019-02-26 $5.19 $5.19 $5.19 $5.19 $3.99 0
2019-02-22 $5.19 $5.19 $5.19 $5.19 $3.99 955
2019-02-21 $4.92 $4.92 $4.92 $4.92 $3.78 10
2019-02-20 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-15 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-14 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-13 $4.92 $4.92 $4.92 $4.92 $3.78 3
2019-02-12 $4.92 $4.92 $4.92 $4.92 $3.78 1
2019-02-11 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-08 $4.92 $4.92 $4.92 $4.92 $3.78 6
2019-02-07 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-06 $4.92 $4.92 $4.92 $4.92 $3.78 0
2019-02-05 $4.92 $4.92 $4.92 $4.92 $3.78 2
2019-02-04 $4.92 $4.92 $4.92 $4.92 $3.78 2
2019-02-01 $4.92 $4.92 $4.92 $4.92 $3.78 1,237
2019-01-31 $4.95 $4.95 $4.95 $4.95 $3.80 23
2019-01-30 $4.95 $4.95 $4.95 $4.95 $3.80 14
2019-01-29 $4.95 $4.95 $4.95 $4.95 $3.80 487
2019-01-28 $5.08 $5.08 $5.08 $5.08 $3.90 28
2019-01-25 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-24 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-23 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-22 $5.08 $5.08 $5.08 $5.08 $3.90 16
2019-01-18 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-17 $5.08 $5.08 $5.08 $5.08 $3.90 8
2019-01-16 $5.08 $5.08 $5.08 $5.08 $3.90 1
2019-01-15 $5.08 $5.08 $5.08 $5.08 $3.90 15
2019-01-14 $5.08 $5.08 $5.08 $5.08 $3.90 2
2019-01-11 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-10 $5.08 $5.08 $5.08 $5.08 $3.90 9
2019-01-09 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-08 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-07 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-04 $5.08 $5.08 $5.08 $5.08 $3.90 0
2019-01-03 $5.08 $5.08 $5.08 $5.08 $3.90 100
2019-01-02 $4.80 $4.80 $4.80 $4.80 $3.69 635
2018-12-31 $5.02 $5.02 $5.02 $5.02 $3.86 2,007
2018-12-28 $5.17 $5.17 $5.17 $5.17 $3.97 1
2018-12-27 $5.17 $5.17 $5.17 $5.17 $3.97 639
2018-12-26 $5.21 $5.21 $5.21 $5.21 $4.00 100
2018-12-24 $4.87 $4.87 $4.87 $4.87 $3.74 3
2018-12-21 $5.03 $5.03 $4.87 $4.87 $3.74 262
2018-12-20 $5.16 $5.16 $5.16 $5.16 $3.97 172
2018-12-18 $4.93 $4.93 $4.93 $4.93 $3.79 107
2018-12-17 $4.96 $4.96 $4.96 $4.96 $3.81 107
2018-12-14 $5.03 $5.03 $5.03 $5.03 $3.87 34
2018-12-13 $5.03 $5.03 $5.03 $5.03 $3.87 0
2018-12-12 $5.03 $5.03 $5.03 $5.03 $3.87 0
2018-12-11 $5.03 $5.03 $5.03 $5.03 $3.87 78
2018-12-10 $5.03 $5.03 $5.03 $5.03 $3.87 0
2018-12-07 $5.03 $5.03 $5.03 $5.03 $3.87 100
2018-12-06 $5.03 $5.03 $5.03 $5.03 $3.87 26
2018-12-04 $5.15 $5.15 $5.03 $5.03 $3.87 468
2018-12-03 $5.00 $5.00 $5.00 $5.00 $3.84 12
2018-11-30 $5.00 $5.00 $5.00 $5.00 $3.84 0
2018-11-29 $5.00 $5.00 $5.00 $5.00 $3.84 4,509
2018-11-28 $4.86 $4.86 $4.86 $4.86 $3.74 6
2018-11-27 $4.86 $4.86 $4.86 $4.86 $3.74 0
2018-11-26 $4.86 $4.86 $4.86 $4.86 $3.74 0
2018-11-21 $4.86 $4.86 $4.86 $4.86 $3.74 0
2018-11-20 $4.86 $4.86 $4.86 $4.86 $3.74 2
2018-11-19 $4.86 $4.86 $4.86 $4.86 $3.74 1,898
2018-11-16 $4.80 $4.80 $4.80 $4.80 $3.69 15
2018-11-15 $4.80 $4.80 $4.80 $4.80 $3.69 176
2018-11-14 $4.81 $4.81 $4.81 $4.81 $3.70 500
2018-11-13 $4.87 $4.87 $4.87 $4.87 $3.74 0
2018-11-12 $4.87 $4.87 $4.87 $4.87 $3.74 0
2018-11-09 $4.87 $4.87 $4.87 $4.87 $3.74 1
2018-11-08 $4.87 $4.87 $4.87 $4.87 $3.74 5
2018-11-07 $4.87 $4.87 $4.87 $4.87 $3.74 0
2018-11-06 $4.87 $4.87 $4.87 $4.87 $3.74 0
2018-11-05 $4.88 $4.88 $4.87 $4.87 $3.74 813
2018-11-02 $5.13 $5.13 $5.13 $5.13 $3.94 200
2018-11-01 $5.03 $5.03 $5.03 $5.03 $3.87 0
2018-10-31 $5.03 $5.03 $5.03 $5.03 $3.87 7
2018-10-30 $5.03 $5.03 $5.03 $5.03 $3.67 0
2018-10-29 $5.03 $5.03 $5.03 $5.03 $3.67 1,174
2018-10-26 $5.24 $5.24 $5.24 $5.24 $3.82 0
2018-10-25 $5.24 $5.24 $5.24 $5.24 $3.82 0
2018-10-24 $5.24 $5.24 $5.24 $5.24 $3.82 100
2018-10-23 $4.99 $4.99 $4.99 $4.99 $3.64 0
2018-10-22 $4.99 $4.99 $4.99 $4.99 $3.64 3
2018-10-19 $4.99 $4.99 $4.99 $4.99 $3.64 100
2018-10-18 $5.12 $5.12 $5.12 $5.12 $3.74 1
2018-10-17 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-16 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-15 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-12 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-11 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-10 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-09 $5.12 $5.12 $5.12 $5.12 $3.74 1
2018-10-08 $5.12 $5.12 $5.12 $5.12 $3.74 0
2018-10-05 $5.12 $5.12 $5.12 $5.12 $3.74 450
2018-10-04 $5.09 $5.09 $5.05 $5.05 $3.69 711
2018-10-03 $5.07 $5.07 $5.07 $5.07 $3.70 0
2018-10-02 $5.16 $5.16 $5.07 $5.07 $3.70 1,937
2018-10-01 $5.14 $5.14 $5.14 $5.14 $3.75 3
2018-09-28 $5.14 $5.14 $5.14 $5.14 $3.75 0
2018-09-27 $5.14 $5.14 $5.14 $5.14 $3.75 0
2018-09-26 $5.30 $5.30 $5.14 $5.14 $3.75 1,609
2018-09-25 $5.45 $5.45 $5.25 $5.25 $3.83 5,801
2018-09-24 $4.75 $4.75 $4.75 $4.75 $3.47 68
2018-09-21 $5.05 $5.05 $4.75 $4.75 $3.47 800
2018-09-20 $4.85 $5.50 $4.85 $5.50 $4.01 6,108
2018-09-19 $4.90 $4.90 $4.90 $4.90 $3.58 2
2018-09-18 $4.90 $4.90 $4.90 $4.90 $3.58 0
2018-09-17 $4.90 $4.90 $4.90 $4.90 $3.58 500
2018-09-14 $4.85 $4.85 $4.85 $4.85 $3.54 0
2018-09-13 $4.85 $4.85 $4.85 $4.85 $3.54 0
2018-09-12 $4.85 $4.85 $4.85 $4.85 $3.54 0
2018-09-11 $4.85 $4.85 $4.85 $4.85 $3.54 10
2018-09-10 $4.85 $4.85 $4.85 $4.85 $3.54 100
2018-09-07 $4.86 $4.86 $4.86 $4.86 $3.55 34
2018-09-06 $4.86 $4.86 $4.86 $4.86 $3.55 12
2018-09-05 $4.86 $4.86 $4.86 $4.86 $3.55 0
2018-09-04 $4.86 $4.86 $4.86 $4.86 $3.55 1
2018-08-31 $5.14 $5.14 $4.86 $4.86 $3.55 1,000
2018-08-30 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-29 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-28 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-27 $5.54 $5.54 $5.54 $5.54 $4.04 5
2018-08-24 $5.54 $5.54 $5.54 $5.54 $4.04 15
2018-08-23 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-22 $5.54 $5.54 $5.54 $5.54 $4.04 6
2018-08-21 $5.54 $5.54 $5.54 $5.54 $4.04 7
2018-08-20 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-17 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-16 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-15 $5.54 $5.54 $5.54 $5.54 $4.04 30
2018-08-14 $5.54 $5.54 $5.54 $5.54 $4.04 0
2018-08-13 $5.54 $5.54 $5.54 $5.54 $4.04 700
2018-08-10 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-09 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-08 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-07 $5.10 $5.10 $5.10 $5.10 $3.72 1
2018-08-06 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-03 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-02 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-08-01 $5.10 $5.10 $5.10 $5.10 $3.72 93
2018-07-31 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-07-30 $5.10 $5.10 $5.10 $5.10 $3.72 0
2018-07-27 $5.10 $5.10 $5.10 $5.10 $3.72 767
2018-07-26 $5.10 $5.10 $5.10 $5.10 $3.72 100
2018-07-25 $5.82 $5.82 $5.82 $5.82 $4.25 63
2018-07-24 $5.98 $5.98 $5.98 $5.98 $4.25 120
2018-07-23 $5.99 $5.99 $5.99 $5.99 $4.25 15
2018-07-20 $5.99 $5.99 $5.99 $5.99 $4.25 0
2018-07-19 $5.99 $5.99 $5.99 $5.99 $4.25 0
2018-07-18 $5.99 $5.99 $5.99 $5.99 $4.25 65
2018-07-17 $5.99 $5.99 $5.99 $5.99 $4.25 272
2018-07-16 $5.99 $5.99 $5.99 $5.99 $4.25 15
2018-07-13 $5.99 $5.99 $5.99 $5.99 $4.25 0
2018-07-12 $5.99 $5.99 $5.99 $5.99 $4.25 0
2018-07-11 $5.99 $5.99 $5.99 $5.99 $4.25 7
2018-07-10 $5.99 $5.99 $5.99 $5.99 $4.25 500
2018-07-09 $5.89 $5.89 $5.89 $5.89 $4.18 0
2018-07-06 $5.89 $5.89 $5.89 $5.89 $4.18 0
2018-07-05 $5.89 $5.89 $5.89 $5.89 $4.18 47
2018-07-03 $5.89 $5.89 $5.89 $5.89 $4.18 125
2018-07-02 $6.00 $6.00 $6.00 $6.00 $4.26 0
2018-06-29 $6.00 $6.00 $6.00 $6.00 $4.26 3
2018-06-28 $6.00 $6.00 $6.00 $6.00 $4.26 116
2018-06-27 $4.20 $6.00 $4.20 $6.00 $4.26 1,644
2018-06-26 $5.00 $5.00 $5.00 $5.00 $3.55 0
2018-06-25 $5.00 $5.00 $5.00 $5.00 $3.55 0
2018-06-22 $5.00 $5.00 $5.00 $5.00 $3.55 200
2018-06-21 $4.01 $4.01 $4.01 $4.01 $2.85 25
2018-06-20 $4.01 $4.01 $4.01 $4.01 $2.85 400
2018-06-19 $6.35 $6.35 $6.35 $6.35 $4.51 0
2018-06-18 $6.35 $6.35 $6.35 $6.35 $4.51 0
2018-06-15 $6.35 $6.35 $6.35 $6.35 $4.51 2
2018-06-14 $6.35 $6.35 $6.35 $6.35 $4.51 300
2018-06-13 $4.44 $4.44 $3.88 $3.88 $2.76 1,000
2018-06-12 $4.00 $4.00 $4.00 $4.00 $2.84 0
2018-06-11 $4.00 $4.00 $4.00 $4.00 $2.84 123
2018-06-08 $4.00 $4.00 $4.00 $4.00 $2.84 378
2018-06-07 $3.77 $3.77 $3.77 $3.77 $2.68 3
2018-06-06 $3.77 $3.77 $3.77 $3.77 $2.68 1
2018-06-05 $3.77 $3.77 $3.77 $3.77 $2.68 300
2018-06-04 $4.01 $4.01 $4.01 $4.01 $2.85 1,402
2018-06-01 $4.75 $4.75 $4.75 $4.75 $3.37 80
2018-05-31 $5.04 $5.08 $4.75 $4.75 $3.37 2,049
2018-05-30 $5.08 $5.08 $5.08 $5.08 $3.61 0
2018-05-29 $5.08 $5.08 $5.08 $5.08 $3.61 500
2018-05-25 $5.06 $5.06 $5.06 $5.06 $3.59 5
2018-05-24 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-23 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-22 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-21 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-18 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-17 $5.06 $5.06 $5.06 $5.06 $3.59 19
2018-05-16 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-15 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-14 $5.06 $5.06 $5.06 $5.06 $3.59 0
2018-05-11 $5.06 $5.06 $5.06 $5.06 $3.59 350
2018-05-10 $5.70 $5.70 $5.37 $5.37 $3.81 200
2018-05-09 $5.80 $5.80 $5.80 $5.80 $4.12 0
2018-05-08 $5.80 $6.00 $5.80 $5.80 $4.12 433
2018-05-07 $5.80 $5.80 $5.80 $5.80 $4.12 115
2018-05-04 $5.80 $5.80 $5.80 $5.80 $4.12 7
2018-05-03 $5.80 $5.80 $5.80 $5.80 $4.12 600
2018-05-02 $5.93 $5.93 $5.93 $5.93 $4.21 15
2018-05-01 $5.93 $5.93 $5.93 $5.93 $4.21 0
2018-04-30 $5.93 $5.93 $5.93 $5.93 $4.21 0
2018-04-27 $5.93 $5.93 $5.93 $5.93 $4.21 61
2018-04-26 $5.93 $5.93 $5.93 $5.93 $4.21 300
2018-04-25 $5.95 $5.95 $5.95 $5.95 $4.23 4
2018-04-24 $6.08 $6.08 $5.95 $5.95 $4.23 3,000
2018-04-23 $5.95 $5.95 $5.95 $5.95 $4.23 0
2018-04-20 $5.95 $5.95 $5.95 $5.95 $4.23 0
2018-04-19 $5.95 $5.95 $5.95 $5.95 $4.23 0
2018-04-18 $5.95 $5.95 $5.95 $5.95 $4.23 2
2018-04-17 $5.95 $5.95 $5.95 $5.95 $4.23 5
2018-04-16 $5.95 $5.95 $5.95 $5.95 $4.23 600
2018-04-13 $5.96 $5.96 $5.96 $5.96 $4.23 0
2018-04-12 $5.96 $5.96 $5.96 $5.96 $4.23 600
2018-04-11 $6.20 $6.20 $6.20 $6.20 $4.40 114
2018-04-10 $6.19 $6.19 $6.19 $6.19 $4.40 82
2018-04-09 $6.19 $6.19 $6.19 $6.19 $4.40 45
2018-04-06 $6.19 $6.19 $6.19 $6.19 $4.40 0
2018-04-05 $6.14 $6.19 $6.14 $6.19 $4.40 2,155
2018-04-04 $5.97 $5.97 $5.97 $5.97 $4.24 0
2018-04-03 $5.97 $5.97 $5.97 $5.97 $4.24 0
2018-04-02 $5.97 $5.97 $5.97 $5.97 $4.24 0
2018-03-29 $5.97 $5.97 $5.97 $5.97 $4.24 234
2018-03-28 $5.91 $5.91 $5.91 $5.91 $4.20 0
2018-03-27 $5.92 $5.92 $5.92 $5.92 $4.20 252
2018-03-26 $5.92 $5.92 $5.92 $5.92 $4.20 4
2018-03-23 $5.92 $5.92 $5.92 $5.92 $4.20 0
2018-03-22 $5.92 $5.92 $5.92 $5.92 $4.20 0
2018-03-21 $5.92 $5.92 $5.92 $5.92 $4.20 3
2018-03-20 $5.92 $5.92 $5.92 $5.92 $4.20 7
2018-03-19 $5.92 $5.92 $5.92 $5.92 $4.20 387
2018-03-16 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-15 $6.02 $6.02 $6.02 $6.02 $4.28 22
2018-03-14 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-13 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-12 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-09 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-08 $6.02 $6.02 $6.02 $6.02 $4.28 6
2018-03-07 $6.02 $6.02 $6.02 $6.02 $4.28 20
2018-03-06 $6.02 $6.02 $6.02 $6.02 $4.28 0
2018-03-05 $6.02 $6.02 $6.02 $6.02 $4.28 231
2018-03-02 $6.12 $6.12 $6.12 $6.12 $4.35 108
2018-03-01 $6.12 $6.12 $6.12 $6.12 $4.35 0
2018-02-28 $6.12 $6.12 $6.12 $6.12 $4.35 3
2018-02-27 $6.12 $6.12 $6.12 $6.12 $4.35 5
2018-02-26 $6.17 $6.17 $6.12 $6.12 $4.34 2,217
2018-02-23 $6.22 $6.22 $6.22 $6.22 $4.42 2
2018-02-22 $6.22 $6.22 $6.22 $6.22 $4.42 0
2018-02-21 $6.22 $6.22 $6.22 $6.22 $4.42 1
2018-02-20 $6.22 $6.22 $6.22 $6.22 $4.42 0
2018-02-16 $6.22 $6.22 $6.22 $6.22 $4.42 95
2018-02-15 $6.22 $6.22 $6.22 $6.22 $4.42 0
2018-02-14 $6.22 $6.22 $6.22 $6.22 $4.42 0
2018-02-13 $6.22 $6.22 $6.22 $6.22 $4.42 0
2018-02-12 $6.22 $6.22 $6.22 $6.22 $4.42 2,000
2018-02-09 $6.24 $6.24 $6.24 $6.24 $4.43 0
2018-02-08 $6.24 $6.24 $6.24 $6.24 $4.43 0
2018-02-07 $6.24 $6.24 $6.24 $6.24 $4.43 394
2018-02-06 $6.24 $6.24 $6.24 $6.24 $4.43 8
2018-02-05 $6.24 $6.24 $6.24 $6.24 $4.43 7
2018-02-02 $6.24 $6.24 $6.24 $6.24 $4.43 104
2018-02-01 $6.02 $6.02 $6.02 $6.02 $4.28 1
2018-01-31 $6.02 $6.02 $6.02 $6.02 $4.28 3,087
2018-01-30 $6.02 $6.02 $6.02 $6.02 $4.28 34
2018-01-29 $6.07 $6.07 $6.02 $6.02 $4.28 588
2018-01-26 $6.02 $6.02 $6.02 $6.02 $4.28 3
2018-01-25 $6.02 $6.02 $6.02 $6.02 $4.28 15
2018-01-24 $6.02 $6.02 $6.02 $6.02 $4.28 300
2018-01-23 $6.02 $6.02 $6.02 $6.02 $4.28 559
2018-01-22 $6.01 $6.01 $6.01 $6.01 $4.27 7
2018-01-19 $6.01 $6.01 $6.01 $6.01 $4.27 530
2018-01-18 $6.01 $6.01 $6.01 $6.01 $4.27 4,345
2018-01-17 $6.10 $6.10 $6.10 $6.10 $4.33 150
2018-01-16 $6.15 $6.15 $6.15 $6.15 $4.37 206
2018-01-12 $6.30 $6.30 $6.30 $6.30 $4.47 470
2018-01-11 $6.20 $6.29 $6.20 $6.25 $4.44 3,053
2018-01-10 $6.10 $6.10 $6.10 $6.10 $4.33 7
2018-01-09 $6.21 $6.21 $6.10 $6.10 $4.33 706
2018-01-08 $6.30 $6.30 $6.30 $6.30 $4.47 7
2018-01-05 $6.30 $6.30 $6.30 $6.30 $4.47 3
2018-01-04 $6.08 $6.30 $6.08 $6.30 $4.47 4,790
2018-01-03 $6.34 $6.34 $6.34 $6.34 $4.50 4
2018-01-02 $6.34 $6.34 $6.34 $6.34 $4.50 100
2017-12-29 $6.49 $6.49 $6.46 $6.46 $4.59 485
2017-12-28 $6.50 $6.50 $6.30 $6.49 $4.61 3,101
2017-12-27 $6.40 $6.48 $6.40 $6.48 $4.60 300
2017-12-26 $6.40 $6.40 $6.40 $6.40 $4.54 182
2017-12-22 $6.41 $6.42 $6.40 $6.40 $4.54 2,224
2017-12-21 $6.20 $6.38 $6.20 $6.36 $4.52 1,672
2017-12-20 $6.00 $6.00 $6.00 $6.00 $4.26 0
2017-12-19 $6.00 $6.00 $6.00 $6.00 $4.26 8
2017-12-18 $6.00 $6.00 $6.00 $6.00 $4.26 0
2017-12-15 $6.00 $6.00 $6.00 $6.00 $4.26 0
2017-12-14 $6.00 $6.00 $6.00 $6.00 $4.26 410
2017-12-13 $6.05 $6.05 $6.05 $6.05 $4.30 18
2017-12-12 $6.05 $6.05 $6.05 $6.05 $4.30 1,217
2017-12-11 $6.10 $6.10 $6.10 $6.10 $4.33 8
2017-12-08 $6.10 $6.10 $6.10 $6.10 $4.33 0
2017-12-07 $6.10 $6.10 $6.10 $6.10 $4.33 30
2017-12-06 $6.10 $6.10 $6.10 $6.10 $4.33 61
2017-12-05 $6.19 $6.19 $6.10 $6.10 $4.33 2,000
2017-12-04 $6.11 $6.11 $6.11 $6.11 $4.34 0
2017-12-01 $6.11 $6.11 $6.11 $6.11 $4.34 75
2017-11-30 $6.00 $6.11 $6.00 $6.11 $4.34 1,351
2017-11-29 $6.20 $6.20 $6.20 $6.20 $4.40 22
2017-11-28 $6.20 $6.20 $6.20 $6.20 $4.40 0
2017-11-27 $6.20 $6.20 $6.20 $6.20 $4.40 0
2017-11-24 $6.20 $6.20 $6.20 $6.20 $4.40 1,000
2017-11-22 $6.21 $6.21 $6.21 $6.21 $4.41 0
2017-11-21 $6.21 $6.21 $6.21 $6.21 $4.41 2
2017-11-20 $6.21 $6.21 $6.21 $6.21 $4.41 6
2017-11-17 $6.21 $6.21 $6.21 $6.21 $4.41 0
2017-11-16 $6.21 $6.21 $6.21 $6.21 $4.41 3
2017-11-15 $6.21 $6.21 $6.21 $6.21 $4.41 7
2017-11-14 $6.21 $6.21 $6.21 $6.21 $4.41 150
2017-11-13 $6.25 $6.25 $6.25 $6.25 $4.44 15
2017-11-10 $6.25 $6.25 $6.25 $6.25 $4.44 3
2017-11-09 $6.25 $6.25 $6.25 $6.25 $4.44 200
2017-11-08 $6.20 $6.20 $6.20 $6.20 $4.40 0
2017-11-07 $6.20 $6.20 $6.20 $6.20 $4.40 10
2017-11-06 $6.20 $6.20 $6.20 $6.20 $4.40 0
2017-11-03 $6.20 $6.20 $6.20 $6.20 $4.40 1
2017-11-02 $6.20 $6.20 $6.20 $6.20 $4.40 0
2017-11-01 $6.15 $6.25 $6.15 $6.20 $4.40 3,500
2017-10-31 $6.40 $6.40 $6.40 $6.40 $4.54 0
2017-10-30 $6.70 $6.70 $6.70 $6.70 $4.76 0
2017-10-27 $6.70 $6.70 $6.70 $6.70 $4.76 4
2017-10-26 $6.72 $6.72 $6.70 $6.70 $4.55 520
2017-10-25 $6.67 $6.67 $6.67 $6.67 $4.53 524
2017-10-24 $6.71 $6.71 $6.71 $6.71 $4.56 0
2017-10-23 $6.71 $6.71 $6.71 $6.71 $4.56 0
2017-10-20 $6.71 $6.71 $6.71 $6.71 $4.56 500
2017-10-19 $6.48 $6.48 $6.48 $6.48 $4.40 17
2017-10-18 $6.48 $6.48 $6.48 $6.48 $4.40 2
2017-10-17 $6.48 $6.48 $6.48 $6.48 $4.40 0
2017-10-16 $6.48 $6.48 $6.48 $6.48 $4.40 108
2017-10-13 $6.22 $6.22 $6.22 $6.22 $4.23 0
2017-10-12 $6.22 $6.22 $6.22 $6.22 $4.23 10
2017-10-11 $6.22 $6.22 $6.22 $6.22 $4.23 5
2017-10-10 $6.22 $6.22 $6.22 $6.22 $4.23 918
2017-10-09 $6.13 $6.13 $6.13 $6.13 $4.16 115
2017-10-06 $6.11 $6.11 $6.11 $6.11 $4.15 81
2017-10-05 $6.11 $6.11 $6.11 $6.11 $4.15 193
2017-10-04 $6.06 $6.06 $6.06 $6.06 $4.12 0
2017-10-03 $6.06 $6.06 $6.06 $6.06 $4.12 4
2017-10-02 $6.06 $6.06 $6.06 $6.06 $4.12 0
2017-09-29 $6.06 $6.06 $6.06 $6.06 $4.12 6,560
2017-09-28 $6.06 $6.06 $6.06 $6.06 $4.12 0
2017-09-27 $6.06 $6.06 $6.06 $6.06 $4.12 0
2017-09-26 $6.06 $6.06 $6.06 $6.06 $4.12 0
2017-09-25 $6.06 $6.06 $6.06 $6.06 $4.12 435
2017-09-22 $6.20 $6.20 $6.20 $6.20 $4.21 100
2017-09-21 $6.10 $6.10 $6.10 $6.10 $4.14 3,510
2017-09-20 $6.07 $6.07 $6.07 $6.07 $4.12 52
2017-09-19 $6.07 $6.07 $6.07 $6.07 $4.12 200
2017-09-18 $5.99 $5.99 $5.99 $5.99 $4.07 0
2017-09-15 $5.99 $5.99 $5.99 $5.99 $4.07 6
2017-09-14 $5.99 $5.99 $5.99 $5.99 $4.07 9
2017-09-13 $5.99 $5.99 $5.99 $5.99 $4.07 0
2017-09-12 $5.99 $5.99 $5.99 $5.99 $4.07 0
2017-09-11 $5.99 $5.99 $5.99 $5.99 $4.07 0
2017-09-08 $5.99 $5.99 $5.99 $5.99 $4.07 2
2017-09-07 $5.99 $5.99 $5.99 $5.99 $4.07 0
2017-09-06 $5.99 $5.99 $5.99 $5.99 $4.07 205
2017-09-05 $6.20 $6.20 $6.20 $6.20 $4.21 0
2017-09-01 $6.20 $6.20 $6.20 $6.20 $4.21 30
2017-08-31 $6.20 $6.20 $6.20 $6.20 $4.21 198
2017-08-30 $6.15 $6.15 $6.15 $6.15 $4.18 66
2017-08-28 $6.15 $6.15 $6.15 $6.15 $4.18 0
2017-08-25 $6.15 $6.15 $6.15 $6.15 $4.18 350
2017-08-24 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-08-23 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-08-22 $5.90 $5.90 $5.90 $5.90 $4.01 1
2017-08-21 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-08-18 $6.00 $6.00 $5.90 $5.90 $4.01 2,600
2017-08-17 $6.11 $6.11 $6.11 $6.11 $4.15 15
2017-08-16 $6.11 $6.11 $6.11 $6.11 $4.15 0
2017-08-15 $6.11 $6.11 $6.11 $6.11 $4.15 12
2017-08-14 $6.11 $6.11 $6.11 $6.11 $4.15 0
2017-08-11 $6.11 $6.11 $6.11 $6.11 $4.15 0
2017-08-10 $6.11 $6.11 $6.11 $6.11 $4.15 40
2017-08-09 $6.11 $6.11 $6.11 $6.11 $4.15 0
2017-08-08 $6.11 $6.11 $6.11 $6.11 $4.15 606
2017-08-07 $6.21 $6.21 $6.21 $6.21 $4.22 5
2017-08-04 $6.21 $6.21 $6.21 $6.21 $4.22 5
2017-08-03 $6.21 $6.21 $6.21 $6.21 $4.22 3
2017-08-02 $6.21 $6.21 $6.21 $6.21 $4.22 40
2017-08-01 $6.16 $6.21 $6.16 $6.21 $4.22 6,596
2017-07-31 $6.05 $6.05 $6.05 $6.05 $4.11 150
2017-07-28 $5.60 $5.60 $5.60 $5.60 $3.80 51
2017-07-27 $5.60 $5.60 $5.60 $5.60 $3.80 10
2017-07-26 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-07-25 $5.60 $5.60 $5.60 $5.60 $3.80 4
2017-07-24 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-07-21 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-07-20 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-07-19 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-07-18 $5.60 $5.60 $5.60 $5.60 $3.80 1
2017-07-17 $5.60 $5.60 $5.60 $5.60 $3.80 16
2017-07-14 $5.60 $5.60 $5.60 $5.60 $3.80 3
2017-07-13 $5.60 $5.60 $5.60 $5.60 $3.80 8
2017-07-12 $5.80 $5.80 $5.60 $5.60 $3.80 948
2017-07-11 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-07-10 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-07-07 $5.90 $5.90 $5.90 $5.90 $4.01 0
2017-07-06 $5.90 $5.90 $5.90 $5.90 $4.01 350
2017-07-05 $5.54 $5.54 $5.54 $5.54 $3.76 0
2017-07-03 $5.54 $5.54 $5.54 $5.54 $3.76 0
2017-06-30 $5.54 $5.54 $5.54 $5.54 $3.76 0
2017-06-29 $5.54 $5.54 $5.54 $5.54 $3.76 56
2017-06-28 $5.54 $5.54 $5.54 $5.54 $3.76 0
2017-06-27 $5.54 $5.54 $5.54 $5.54 $3.76 0
2017-06-26 $5.54 $5.54 $5.54 $5.54 $3.76 100
2017-06-23 $5.59 $5.59 $5.59 $5.59 $3.80 0
2017-06-22 $5.59 $5.59 $5.59 $5.59 $3.80 0
2017-06-21 $5.59 $5.59 $5.59 $5.59 $3.80 0
2017-06-20 $5.59 $5.59 $5.59 $5.59 $3.80 0
2017-06-19 $5.59 $5.59 $5.59 $5.59 $3.80 200
2017-06-16 $5.69 $5.69 $5.69 $5.69 $3.87 0
2017-06-15 $5.69 $5.69 $5.69 $5.69 $3.87 100
2017-06-14 $5.80 $5.80 $5.80 $5.80 $3.94 1
2017-06-13 $5.80 $5.80 $5.80 $5.80 $3.94 56
2017-06-12 $5.80 $5.80 $5.80 $5.80 $3.94 500
2017-06-09 $5.59 $5.59 $5.55 $5.55 $3.77 326
2017-06-08 $5.70 $5.70 $5.70 $5.70 $3.87 3
2017-06-07 $5.70 $5.70 $5.70 $5.70 $3.87 103
2017-06-06 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-06-05 $5.55 $5.55 $5.55 $5.55 $3.77 1,022
2017-06-02 $5.50 $5.50 $5.50 $5.50 $3.74 6
2017-06-01 $5.50 $5.50 $5.50 $5.50 $3.74 0
2017-05-31 $5.50 $5.50 $5.50 $5.50 $3.74 361
2017-05-30 $5.70 $5.70 $5.70 $5.70 $3.87 4
2017-05-26 $5.70 $5.70 $5.70 $5.70 $3.87 1,000
2017-05-25 $5.51 $5.51 $5.51 $5.51 $3.74 0
2017-05-24 $5.51 $5.51 $5.51 $5.51 $3.74 485
2017-05-23 $5.45 $5.45 $5.45 $5.45 $3.70 0
2017-05-22 $5.45 $5.45 $5.45 $5.45 $3.70 0
2017-05-19 $5.45 $5.45 $5.45 $5.45 $3.70 7
2017-05-18 $5.45 $5.45 $5.45 $5.45 $3.70 121
2017-05-17 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-05-16 $5.55 $5.55 $5.55 $5.55 $3.77 1,201
2017-05-15 $5.70 $5.70 $5.70 $5.70 $3.87 0
2017-05-12 $5.70 $5.70 $5.70 $5.70 $3.87 0
2017-05-11 $5.70 $5.70 $5.70 $5.70 $3.87 0
2017-05-10 $5.70 $5.70 $5.70 $5.70 $3.87 0
2017-05-09 $5.70 $5.70 $5.70 $5.70 $3.87 24
2017-05-08 $5.70 $5.70 $5.70 $5.70 $3.87 0
2017-05-05 $5.70 $5.70 $5.70 $5.70 $3.87 3
2017-05-04 $5.70 $5.70 $5.70 $5.70 $3.87 110
2017-05-03 $5.55 $5.55 $5.55 $5.55 $3.77 70
2017-05-02 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-05-01 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-04-28 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-04-27 $5.55 $5.55 $5.55 $5.55 $3.77 0
2017-04-26 $5.55 $5.55 $5.55 $5.55 $3.77 30
2017-04-25 $5.55 $5.55 $5.55 $5.55 $3.77 6
2017-04-24 $5.55 $5.55 $5.55 $5.55 $3.77 456
2017-04-21 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-04-20 $5.60 $5.60 $5.60 $5.60 $3.80 8
2017-04-19 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-04-18 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-04-17 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-04-13 $5.60 $5.60 $5.60 $5.60 $3.80 0
2017-04-12 $5.60 $5.60 $5.60 $5.60 $3.80 112
2017-04-11 $5.59 $5.59 $5.58 $5.59 $3.80 1,100
2017-04-10 $5.49 $5.49 $5.49 $5.49 $3.73 100
2017-04-07 $5.38 $5.38 $5.38 $5.38 $3.66 53
2017-04-06 $5.38 $5.38 $5.38 $5.38 $3.66 0
2017-04-05 $5.38 $5.38 $5.38 $5.38 $3.66 0
2017-04-04 $5.38 $5.38 $5.38 $5.38 $3.66 5
2017-04-03 $5.38 $5.38 $5.38 $5.38 $3.66 100
2017-03-31 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-30 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-29 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-28 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-27 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-24 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-23 $5.21 $5.21 $5.21 $5.21 $3.54 0
2017-03-22 $5.21 $5.21 $5.21 $5.21 $3.54 800
2017-03-21 $5.23 $5.23 $5.23 $5.23 $3.55 0
2017-03-20 $5.23 $5.23 $5.23 $5.23 $3.55 100
2017-03-17 $5.20 $5.20 $5.20 $5.20 $3.53 0
2017-03-16 $5.20 $5.20 $5.20 $5.20 $3.53 0
2017-03-15 $5.20 $5.20 $5.20 $5.20 $3.53 0
2017-03-14 $5.20 $5.20 $5.20 $5.20 $3.53 0
2017-03-13 $5.20 $5.20 $5.20 $5.20 $3.53 100
2017-03-10 $5.18 $5.18 $5.18 $5.18 $3.52 1,000
2017-03-09 $5.25 $5.25 $5.25 $5.25 $3.57 100
2017-03-08 $5.26 $5.26 $5.26 $5.26 $3.57 0
2017-03-07 $5.26 $5.26 $5.26 $5.26 $3.57 0
2017-03-06 $5.26 $5.26 $5.26 $5.26 $3.57 300
2017-03-03 $5.35 $5.35 $5.35 $5.35 $3.63 0
2017-03-02 $5.35 $5.35 $5.35 $5.35 $3.63 0
2017-03-01 $5.40 $5.40 $5.35 $5.35 $3.63 1,800
2017-02-28 $5.35 $5.35 $5.21 $5.21 $3.54 1,500
2017-02-27 $5.42 $5.42 $5.42 $5.42 $3.68 0
2017-02-24 $5.42 $5.42 $5.42 $5.42 $3.68 700
2017-02-23 $5.43 $5.43 $5.43 $5.43 $3.60 0
2017-02-22 $5.43 $5.43 $5.43 $5.43 $3.60 500
2017-02-21 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-17 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-16 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-15 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-14 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-13 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-10 $5.41 $5.41 $5.41 $5.41 $3.59 0
2017-02-09 $5.41 $5.41 $5.41 $5.41 $3.59 1,000
2017-02-08 $5.15 $5.15 $5.15 $5.15 $3.42 0
2017-02-07 $5.15 $5.15 $5.15 $5.15 $3.42 0
2017-02-06 $5.15 $5.15 $5.15 $5.15 $3.42 800
2017-02-03 $5.30 $5.30 $5.30 $5.30 $3.52 0
2017-02-02 $5.30 $5.30 $5.30 $5.30 $3.52 0
2017-02-01 $5.30 $5.30 $5.30 $5.30 $3.52 52
2017-01-31 $5.32 $5.32 $5.30 $5.30 $3.52 2,338
2017-01-30 $5.24 $5.24 $5.24 $5.24 $3.48 34
2017-01-27 $5.24 $5.24 $5.24 $5.24 $3.48 121
2017-01-26 $5.30 $5.30 $5.30 $5.30 $3.52 5
2017-01-25 $5.30 $5.30 $5.30 $5.30 $3.52 0
2017-01-24 $5.30 $5.30 $5.30 $5.30 $3.52 0
2017-01-23 $5.30 $5.30 $5.30 $5.30 $3.52 10
2017-01-20 $5.30 $5.30 $5.30 $5.30 $3.52 540
2017-01-19 $5.35 $5.35 $5.35 $5.35 $3.55 0
2017-01-18 $5.35 $5.35 $5.35 $5.35 $3.55 7
2017-01-17 $5.35 $5.35 $5.35 $5.35 $3.55 5
2017-01-13 $5.35 $5.35 $5.35 $5.35 $3.55 284
2017-01-12 $5.36 $5.36 $5.36 $5.36 $3.56 0
2017-01-11 $5.36 $5.36 $5.36 $5.36 $3.49 2,381
2017-01-10 $5.36 $5.36 $5.36 $5.36 $3.49 1,016
2017-01-09 $5.36 $5.36 $5.36 $5.36 $3.49 100
2017-01-06 $5.36 $5.36 $5.36 $5.36 $3.49 656
2017-01-05 $5.36 $5.36 $5.33 $5.33 $3.47 405
2017-01-04 $5.36 $5.36 $5.36 $5.36 $3.49 322
2017-01-03 $5.33 $5.33 $5.33 $5.33 $3.47 48
2016-12-30 $5.33 $5.33 $5.33 $5.33 $3.47 2
2016-12-29 $5.33 $5.33 $5.33 $5.33 $3.47 159
2016-12-28 $5.29 $5.29 $5.29 $5.29 $3.44 100
2016-12-27 $5.28 $5.28 $5.28 $5.28 $3.44 30
2016-12-23 $5.28 $5.28 $5.28 $5.28 $3.44 100
2016-12-22 $5.23 $5.23 $5.23 $5.23 $3.40 5
2016-12-21 $5.23 $5.23 $5.23 $5.23 $3.40 312
2016-12-20 $5.10 $5.10 $5.10 $5.10 $3.32 3,595
2016-12-19 $4.98 $4.98 $4.98 $4.98 $3.24 2
2016-12-16 $4.98 $4.98 $4.98 $4.98 $3.24 0
2016-12-15 $4.98 $4.98 $4.98 $4.98 $3.24 9
2016-12-14 $4.98 $4.98 $4.98 $4.98 $3.24 103
2016-12-13 $4.99 $4.99 $4.99 $4.99 $3.25 157
2016-12-12 $5.14 $5.14 $4.98 $4.98 $3.24 1,289
2016-12-09 $5.18 $5.18 $5.18 $5.18 $3.37 131
2016-12-08 $5.20 $5.20 $5.20 $5.20 $3.38 842
2016-12-07 $5.15 $5.15 $5.15 $5.15 $3.35 1,244
2016-12-06 $4.99 $4.99 $4.99 $4.99 $2.93 81
2016-12-05 $4.99 $4.99 $4.99 $4.99 $2.60 0
2016-12-02 $4.99 $4.99 $4.99 $4.99 $2.60 390
2016-12-01 $4.99 $4.99 $4.99 $4.99 $2.60 0
2016-11-30 $4.99 $4.99 $4.99 $4.99 $2.60 0
2016-11-29 $4.99 $4.99 $4.99 $4.99 $2.60 0
2016-11-28 $4.95 $4.99 $4.95 $4.99 $2.60 446
2016-11-25 $4.93 $4.93 $4.93 $4.93 $2.57 0
2016-11-23 $4.93 $4.93 $4.93 $4.93 $2.57 0
2016-11-22 $4.93 $5.14 $4.93 $4.93 $2.57 677
2016-11-21 $5.17 $5.17 $5.17 $5.17 $2.69 0
2016-11-18 $5.17 $5.17 $5.17 $5.17 $2.69 0
2016-11-17 $5.17 $5.17 $5.17 $5.17 $2.69 0
2016-11-16 $5.17 $5.17 $5.17 $5.17 $2.69 0
2016-11-15 $5.17 $5.17 $5.17 $5.17 $2.69 296
2016-11-14 $5.44 $5.44 $5.44 $5.44 $2.83 0
2016-11-11 $5.44 $5.44 $5.44 $5.44 $2.83 0
2016-11-10 $5.44 $5.44 $5.44 $5.44 $2.83 0
2016-11-09 $5.44 $5.44 $5.44 $5.44 $2.83 180
2016-11-08 $5.40 $5.40 $5.40 $5.40 $2.81 212
2016-11-07 $5.36 $5.36 $5.33 $5.33 $2.77 1,199
2016-11-04 $5.33 $5.33 $5.33 $5.33 $2.77 0
2016-11-03 $5.33 $5.33 $5.33 $5.33 $2.77 0
2016-11-02 $5.33 $5.37 $5.33 $5.33 $2.77 1,130
2016-11-01 $5.49 $5.49 $5.49 $5.49 $2.86 0
2016-10-31 $5.44 $5.49 $5.35 $5.49 $2.86 1,056
2016-10-28 $5.70 $5.70 $5.70 $5.70 $2.97 0
2016-10-27 $5.70 $5.70 $5.70 $5.70 $2.97 400
2016-10-26 $5.93 $5.93 $5.67 $5.67 $2.95 1,027
2016-10-25 $6.24 $6.24 $6.24 $6.24 $2.89 1,000
2016-10-24 $6.25 $6.25 $6.25 $6.25 $2.89 29
2016-10-21 $6.25 $6.25 $6.25 $6.25 $2.89 101
2016-10-20 $6.20 $6.20 $6.20 $6.20 $2.87 0
2016-10-19 $6.15 $6.20 $6.15 $6.20 $2.87 1,174
2016-10-18 $6.08 $6.08 $6.08 $6.08 $2.81 0
2016-10-17 $6.08 $6.08 $6.08 $6.08 $2.81 0
2016-10-14 $6.08 $6.08 $6.08 $6.08 $2.81 0
2016-10-13 $6.08 $6.08 $6.08 $6.08 $2.81 183
2016-10-12 $6.12 $6.12 $6.12 $6.12 $2.83 0
2016-10-11 $6.12 $6.12 $6.12 $6.12 $2.83 9
2016-10-10 $6.12 $6.12 $6.12 $6.12 $2.83 304
2016-10-07 $6.16 $6.16 $6.16 $6.16 $2.85 0
2016-10-06 $6.16 $6.16 $6.16 $6.16 $2.85 0
2016-10-05 $6.16 $6.16 $6.16 $6.16 $2.85 7
2016-10-04 $6.16 $6.16 $6.16 $6.16 $2.85 0
2016-10-03 $6.16 $6.16 $6.16 $6.16 $2.85 216
2016-09-30 $6.20 $6.26 $6.20 $6.26 $2.90 1,223
2016-09-29 $5.97 $5.97 $5.97 $5.97 $2.76 0
2016-09-28 $5.97 $5.97 $5.97 $5.97 $2.76 0
2016-09-27 $5.98 $5.98 $5.97 $5.97 $2.76 764
2016-09-26 $6.04 $6.04 $6.04 $6.04 $2.80 0
2016-09-23 $6.04 $6.04 $6.04 $6.04 $2.80 0
2016-09-22 $6.04 $6.04 $6.04 $6.04 $2.80 11
2016-09-21 $6.04 $6.04 $6.04 $6.04 $2.80 1,020
2016-09-20 $5.87 $5.87 $5.87 $5.87 $2.72 0
2016-09-19 $5.87 $5.87 $5.87 $5.87 $2.72 5
2016-09-16 $5.87 $5.87 $5.87 $5.87 $2.72 14
2016-09-15 $5.87 $5.87 $5.87 $5.87 $2.72 3
2016-09-14 $5.87 $5.87 $5.87 $5.87 $2.72 0
2016-09-13 $5.81 $5.87 $5.81 $5.87 $2.72 703
2016-09-12 $5.91 $5.91 $5.91 $5.91 $2.74 4
2016-09-09 $5.91 $5.91 $5.91 $5.91 $2.74 0
2016-09-08 $5.91 $5.91 $5.91 $5.91 $2.74 0
2016-09-07 $5.91 $5.91 $5.91 $5.91 $2.74 3
2016-09-06 $5.86 $5.91 $5.86 $5.91 $2.74 300
2016-09-02 $5.90 $5.90 $5.90 $5.90 $2.73 296
2016-09-01 $5.75 $5.75 $5.75 $5.75 $2.66 5
2016-08-31 $5.75 $5.75 $5.75 $5.75 $2.66 622
2016-08-30 $5.75 $5.75 $5.75 $5.75 $2.66 100
2016-08-29 $5.75 $5.75 $5.75 $5.75 $2.66 2,074
2016-08-26 $5.81 $5.82 $5.81 $5.82 $2.69 771
2016-08-25 $5.85 $5.85 $5.85 $5.85 $2.71 0
2016-08-24 $5.85 $5.85 $5.85 $5.85 $2.71 279
2016-08-23 $5.23 $5.23 $5.23 $5.23 $2.42 3
2016-08-22 $5.23 $5.23 $5.23 $5.23 $2.42 162
2016-08-19 $5.23 $5.23 $5.23 $5.23 $2.42 0
2016-08-18 $5.23 $5.23 $5.23 $5.23 $2.42 1,200
2016-08-17 $5.19 $5.19 $5.19 $5.19 $2.40 81
2016-08-16 $5.19 $5.19 $5.19 $5.19 $2.40 1,200
2016-08-15 $5.12 $5.12 $5.12 $5.12 $2.37 0
2016-08-12 $5.12 $5.12 $5.12 $5.12 $2.37 0
2016-08-11 $5.12 $5.12 $5.12 $5.12 $2.37 0
2016-08-10 $5.12 $5.12 $5.12 $5.12 $2.37 4,000
2016-08-09 $5.27 $5.27 $5.27 $5.27 $2.44 0
2016-08-08 $5.37 $5.37 $5.27 $5.27 $2.44 1,970
2016-08-05 $5.16 $5.16 $5.16 $5.16 $2.39 1,239
2016-08-04 $5.08 $5.08 $5.08 $5.08 $2.35 62
2016-08-03 $5.07 $5.08 $5.07 $5.08 $2.35 5,247
2016-08-02 $4.98 $4.98 $4.98 $4.98 $2.31 1,384
2016-08-01 $5.04 $5.05 $5.04 $5.05 $2.34 10,268
2016-07-29 $5.00 $5.00 $4.97 $4.98 $2.31 15,613
2016-07-28 $4.99 $4.99 $4.99 $4.99 $2.31 0
2016-07-27 $5.00 $5.00 $4.99 $4.99 $2.31 1,246
2016-07-26 $5.03 $5.03 $5.03 $5.03 $2.33 10
2016-07-25 $5.03 $5.03 $5.03 $5.03 $2.33 1
2016-07-22 $5.03 $5.03 $5.03 $5.03 $2.33 0
2016-07-21 $5.03 $5.03 $5.03 $5.03 $2.33 4
2016-07-20 $5.03 $5.03 $5.03 $5.03 $2.33 16
2016-07-19 $5.03 $5.03 $5.03 $5.03 $2.33 3
2016-07-18 $5.03 $5.03 $5.03 $5.03 $2.33 8
2016-07-15 $5.03 $5.03 $5.03 $5.03 $2.33 5
2016-07-14 $5.03 $5.03 $5.03 $5.03 $2.33 1,018
2016-07-13 $4.92 $4.92 $4.92 $4.92 $2.28 196
2016-07-12 $4.92 $4.92 $4.92 $4.92 $2.28 2
2016-07-11 $4.92 $4.92 $4.92 $4.92 $2.28 11
2016-07-08 $4.92 $4.92 $4.92 $4.92 $2.28 20
2016-07-07 $4.92 $4.92 $4.92 $4.92 $2.28 14
2016-07-06 $4.92 $4.92 $4.92 $4.92 $2.28 0
2016-07-05 $4.92 $4.92 $4.92 $4.92 $2.28 2,524
2016-07-01 $4.82 $4.82 $4.82 $4.82 $2.23 0
2016-06-30 $4.82 $4.82 $4.82 $4.82 $2.23 21
2016-06-29 $4.82 $4.82 $4.82 $4.82 $2.23 0
2016-06-28 $4.82 $4.82 $4.82 $4.82 $2.23 210
2016-06-27 $4.90 $4.90 $4.90 $4.90 $2.27 0
2016-06-24 $4.90 $4.90 $4.90 $4.90 $2.27 0
2016-06-23 $4.90 $4.90 $4.90 $4.90 $2.27 423
2016-06-22 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-21 $4.85 $4.85 $4.85 $4.85 $2.24 31
2016-06-20 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-17 $4.85 $4.85 $4.85 $4.85 $2.24 2
2016-06-16 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-15 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-14 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-13 $4.85 $4.85 $4.85 $4.85 $2.24 4
2016-06-10 $4.85 $4.85 $4.85 $4.85 $2.24 3
2016-06-09 $4.85 $4.85 $4.85 $4.85 $2.24 30
2016-06-08 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-07 $4.85 $4.85 $4.85 $4.85 $2.24 22
2016-06-06 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-03 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-06-02 $4.85 $4.85 $4.85 $4.85 $2.24 6
2016-06-01 $4.85 $4.85 $4.85 $4.85 $2.24 55
2016-05-31 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-05-27 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-05-26 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-05-25 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-05-24 $4.85 $4.85 $4.85 $4.85 $2.24 3
2016-05-23 $4.85 $4.85 $4.85 $4.85 $2.24 0
2016-05-20 $4.85 $4.85 $4.85 $4.85 $2.24 11
2016-05-19 $4.85 $4.85 $4.85 $4.85 $2.24 203
2016-05-18 $4.82 $4.82 $4.82 $4.82 $2.23 0
2016-05-17 $4.82 $4.82 $4.82 $4.82 $2.23 0
2016-05-16 $4.82 $4.82 $4.82 $4.82 $2.23 5
2016-05-13 $4.82 $4.82 $4.82 $4.82 $2.23 104
2016-05-12 $4.82 $4.82 $4.82 $4.82 $2.23 1,006
2016-05-11 $4.86 $4.86 $4.86 $4.86 $2.25 10
2016-05-10 $4.86 $4.86 $4.86 $4.86 $2.25 1,501
2016-05-09 $5.08 $5.08 $5.08 $5.08 $2.35 53
2016-05-06 $4.81 $5.08 $4.81 $5.08 $2.35 457
2016-05-05 $4.83 $4.83 $4.83 $4.83 $2.24 0
2016-05-04 $4.83 $4.83 $4.83 $4.83 $2.24 0
2016-05-03 $4.83 $4.83 $4.83 $4.83 $2.24 0
2016-05-02 $4.83 $4.83 $4.83 $4.83 $2.24 1
2016-04-29 $4.83 $4.83 $4.83 $4.83 $2.24 208
2016-04-28 $5.01 $5.01 $5.01 $5.01 $2.32 0
2016-04-27 $5.01 $5.01 $5.01 $5.01 $2.32 0
2016-04-26 $5.01 $5.01 $5.01 $5.01 $2.32 0
2016-04-25 $5.01 $5.01 $5.01 $5.01 $2.32 0
2016-04-22 $5.01 $5.01 $5.01 $5.01 $2.32 0
2016-04-21 $5.01 $5.01 $5.01 $5.01 $2.32 146
2016-04-20 $5.12 $5.12 $5.12 $5.12 $2.37 30
2016-04-19 $5.12 $5.12 $5.12 $5.12 $2.37 25
2016-04-18 $5.12 $5.12 $5.12 $5.12 $2.37 0
2016-04-15 $5.12 $5.12 $5.12 $5.12 $2.37 0
2016-04-14 $5.12 $5.12 $5.12 $5.12 $2.37 3,720
2016-04-13 $4.87 $4.87 $4.87 $4.87 $2.25 0
2016-04-12 $4.87 $4.87 $4.87 $4.87 $2.25 8
2016-04-11 $4.87 $4.87 $4.87 $4.87 $2.25 221
2016-04-08 $4.78 $4.78 $4.78 $4.78 $2.21 5
2016-04-07 $4.78 $4.78 $4.78 $4.78 $2.21 439
2016-04-06 $4.88 $4.88 $4.88 $4.88 $2.26 15
2016-04-05 $4.88 $4.88 $4.88 $4.88 $2.26 14
2016-04-04 $4.88 $4.88 $4.88 $4.88 $2.26 0
2016-04-01 $4.88 $4.88 $4.88 $4.88 $2.26 0
2016-03-31 $4.88 $4.88 $4.88 $4.88 $2.26 0
2016-03-30 $4.88 $4.88 $4.88 $4.88 $2.26 0
2016-03-29 $4.88 $4.88 $4.88 $4.88 $2.26 555
2016-03-28 $4.79 $4.79 $4.79 $4.79 $2.22 439
2016-03-24 $4.79 $4.79 $4.79 $4.79 $2.22 7
2016-03-23 $4.79 $4.79 $4.79 $4.79 $2.15 41
2016-03-22 $4.79 $4.79 $4.79 $4.79 $2.15 4
2016-03-21 $4.79 $4.79 $4.79 $4.79 $2.15 0
2016-03-18 $4.79 $4.79 $4.79 $4.79 $2.15 101
2016-03-17 $4.68 $4.68 $4.68 $4.68 $2.10 120
2016-03-16 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-15 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-14 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-11 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-10 $4.68 $4.68 $4.68 $4.68 $2.10 2
2016-03-09 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-08 $4.68 $4.68 $4.68 $4.68 $2.10 0
2016-03-07 $4.68 $4.68 $4.68 $4.68 $2.10 15
2016-03-04 $4.60 $4.68 $4.60 $4.68 $2.10 900
2016-03-03 $4.62 $4.62 $4.62 $4.62 $2.08 2
2016-03-02 $4.62 $4.62 $4.62 $4.62 $2.08 0
2016-03-01 $4.62 $4.62 $4.62 $4.62 $2.08 0
2016-02-29 $4.62 $4.62 $4.62 $4.62 $2.08 0
2016-02-26 $4.62 $4.62 $4.62 $4.62 $2.08 6
2016-02-25 $4.62 $4.62 $4.62 $4.62 $2.08 0
2016-02-24 $4.62 $4.62 $4.62 $4.62 $2.08 2,202
2016-02-23 $4.51 $4.51 $4.51 $4.51 $2.03 4
2016-02-22 $4.51 $4.51 $4.51 $4.51 $2.03 141
2016-02-19 $4.47 $4.47 $4.47 $4.47 $2.01 0
2016-02-12 $4.47 $4.47 $4.47 $4.47 $1.96 41
2016-02-11 $4.47 $4.47 $4.47 $4.47 $1.96 15
2016-02-10 $4.47 $4.47 $4.47 $4.47 $1.96 177
2016-02-09 $4.44 $4.44 $4.44 $4.44 $1.95 135
2016-02-08 $4.32 $4.32 $4.32 $4.32 $1.90 2,045
2016-02-05 $4.51 $4.51 $4.51 $4.51 $1.98 8
2016-02-04 $4.51 $4.51 $4.51 $4.51 $1.98 11
2016-02-03 $4.51 $4.51 $4.51 $4.51 $1.98 19
2016-02-02 $4.51 $4.51 $4.51 $4.51 $1.98 0
2016-02-01 $4.51 $4.51 $4.51 $4.51 $1.98 3
2016-01-29 $4.51 $4.51 $4.51 $4.51 $1.98 62
2016-01-28 $4.51 $4.51 $4.51 $4.51 $1.98 4
2016-01-27 $4.51 $4.51 $4.51 $4.51 $1.98 12
2016-01-26 $4.51 $4.51 $4.51 $4.51 $1.98 188
2016-01-25 $4.69 $4.69 $4.69 $4.69 $2.06 11
2016-01-22 $4.69 $4.69 $4.69 $4.69 $2.06 5
2016-01-21 $4.69 $4.69 $4.69 $4.69 $2.06 65
2016-01-20 $4.69 $4.69 $4.69 $4.69 $2.06 20
2016-01-19 $4.69 $4.69 $4.69 $4.69 $2.06 12
2016-01-15 $4.69 $4.69 $4.69 $4.69 $2.06 0
2016-01-14 $4.69 $4.69 $4.69 $4.69 $2.06 0
2016-01-13 $4.69 $4.69 $4.69 $4.69 $2.06 18
2016-01-12 $4.69 $4.69 $4.69 $4.69 $2.06 19
2016-01-11 $4.69 $4.69 $4.69 $4.69 $2.06 22
2016-01-08 $4.69 $4.69 $4.69 $4.69 $2.06 10
2016-01-07 $4.69 $4.69 $4.69 $4.69 $2.06 106
2016-01-06 $4.75 $4.75 $4.75 $4.75 $2.08 22
2016-01-05 $4.75 $4.75 $4.75 $4.75 $2.08 2
2016-01-04 $4.75 $4.75 $4.75 $4.75 $2.08 100
2015-12-31 $4.61 $4.61 $4.61 $4.61 $2.02 46
2015-12-30 $4.61 $4.61 $4.61 $4.61 $2.02 138
2015-12-29 $4.61 $4.61 $4.61 $4.61 $2.02 36
2015-12-28 $4.61 $4.61 $4.61 $4.61 $2.02 279
2015-12-24 $4.80 $4.80 $4.80 $4.80 $2.11 7
2015-12-23 $4.80 $4.80 $4.80 $4.80 $2.11 0
2015-12-22 $4.80 $4.80 $4.80 $4.80 $2.11 296
2015-12-21 $4.79 $4.79 $4.79 $4.79 $2.10 1,575
2015-12-18 $4.55 $4.56 $4.55 $4.56 $2.00 1,000
2015-12-17 $4.61 $4.78 $4.61 $4.78 $2.10 896
2015-12-16 $4.60 $4.60 $4.60 $4.60 $2.02 1,104
2015-12-15 $4.59 $4.59 $4.59 $4.59 $2.01 34
2015-12-14 $4.78 $4.78 $4.59 $4.59 $2.01 1,874
2015-12-11 $4.61 $4.61 $4.61 $4.61 $2.02 4
2015-12-10 $4.61 $4.61 $4.61 $4.61 $2.02 54
2015-12-09 $4.64 $4.64 $4.61 $4.61 $2.02 1,772
2015-12-08 $4.84 $4.84 $4.84 $4.84 $2.12 0
2015-12-07 $4.84 $4.84 $4.84 $4.84 $2.12 811
2015-12-04 $4.67 $4.67 $4.67 $4.67 $2.05 15
2015-12-03 $4.67 $4.67 $4.67 $4.67 $2.05 20
2015-12-02 $4.67 $4.67 $4.67 $4.67 $2.05 1,007
2015-12-01 $4.80 $4.80 $4.80 $4.80 $2.11 31
2015-11-30 $4.80 $4.80 $4.80 $4.80 $2.11 81
2015-11-27 $4.80 $4.80 $4.80 $4.80 $2.11 7
2015-11-25 $4.80 $4.80 $4.80 $4.80 $2.11 196
2015-11-24 $4.60 $4.60 $4.60 $4.60 $2.02 24
2015-11-23 $4.60 $4.60 $4.60 $4.60 $2.02 400
2015-11-20 $4.81 $4.81 $4.81 $4.81 $2.11 411
2015-11-19 $4.48 $4.48 $4.48 $4.48 $1.97 2
2015-11-18 $4.48 $4.48 $4.48 $4.48 $1.97 5
2015-11-12 $4.70 $4.70 $4.48 $4.48 $1.97 4,211
2015-11-11 $4.75 $4.75 $4.75 $4.75 $2.08 0
2015-11-10 $4.75 $4.75 $4.75 $4.75 $2.08 0
2015-11-09 $4.75 $4.75 $4.75 $4.75 $2.08 0
2015-11-06 $4.75 $4.75 $4.75 $4.75 $2.08 0
2015-11-05 $4.75 $4.75 $4.75 $4.75 $2.08 0
2015-11-04 $4.75 $4.75 $4.75 $4.75 $2.08 113
2015-11-03 $4.52 $4.52 $4.52 $4.52 $1.98 0
2015-11-02 $4.52 $4.52 $4.52 $4.52 $1.98 0
2015-10-30 $4.52 $4.52 $4.52 $4.52 $1.98 0
2015-10-29 $4.52 $4.52 $4.52 $4.52 $1.98 238
2015-10-28 $5.10 $5.10 $4.90 $4.90 $2.15 0
2015-10-27 $5.10 $5.10 $4.90 $4.90 $2.15 5,011
2015-10-26 $5.06 $5.09 $5.06 $5.09 $2.23 302
2015-10-23 $5.17 $5.17 $5.17 $5.17 $2.15 0
2015-10-22 $5.17 $5.17 $5.17 $5.17 $2.15 0
2015-10-21 $5.17 $5.17 $5.17 $5.17 $2.15 0
2015-10-20 $5.17 $5.17 $5.17 $5.17 $2.15 0
2015-10-19 $5.17 $5.17 $5.17 $5.17 $2.15 190
2015-10-16 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-15 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-14 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-13 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-12 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-09 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-08 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-07 $5.18 $5.18 $5.18 $5.18 $2.15 0
2015-10-06 $5.18 $5.18 $5.18 $5.18 $2.15 1,724
2015-10-05 $4.99 $5.03 $4.99 $5.03 $2.09 0
2015-10-02 $4.99 $5.03 $4.99 $5.03 $2.09 0
2015-10-01 $4.99 $5.03 $4.99 $5.03 $2.09 0
2015-09-30 $4.99 $5.03 $4.99 $5.03 $2.09 0
2015-09-29 $4.99 $5.03 $4.99 $5.03 $2.09 0
2015-09-28 $4.99 $5.03 $4.99 $5.03 $2.09 1,740
2015-09-25 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-24 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-23 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-22 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-21 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-18 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-17 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-16 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-15 $4.91 $4.91 $4.91 $4.91 $2.04 1,006
2015-09-14 $4.91 $4.91 $4.91 $4.91 $2.04 3,182
2015-09-11 $4.91 $4.92 $4.91 $4.92 $2.04 674
2015-09-10 $4.56 $4.56 $4.56 $4.56 $1.89 0
2015-09-09 $4.56 $4.56 $4.56 $4.56 $1.89 0
2015-09-08 $4.56 $4.56 $4.56 $4.56 $1.89 0
2015-09-04 $4.56 $4.56 $4.56 $4.56 $1.89 1,692
2015-09-03 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-02 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-09-01 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-08-31 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-08-28 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-08-27 $4.91 $4.91 $4.91 $4.91 $2.04 0
2015-08-26 $4.91 $4.91 $4.91 $4.91 $2.04 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.