SALIENT MLP FUND CLASS I (SIMCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$6.43 ($0.00) 0.00%
SALIENT MLP FUND CLASS I - Daily Information
Click for more stock information on SALIENT MLP FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.43 |
| Previous Close | $6.43 |
| High | $6.43 |
| Low | $6.43 |
| Adjusted Open | $6.43 |
| Previous Adjusted Close | $6.43 |
| Adjusted High | $6.43 |
| Adjusted Low | $6.43 |
Invest in SALIENT MLP FUND CLASS I (SIMCX)
Historical Stock Data for SALIENT MLP FUND CLASS I (SIMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-11-24 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-11-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-11-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-11-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-11-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2015-11-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2015-11-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-11-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2015-11-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-11-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-11-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2015-11-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-10-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-10-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-10-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2015-10-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2015-10-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2015-10-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2015-10-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-10-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2015-10-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2015-10-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2015-10-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2015-10-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-10-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2015-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-10-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2015-10-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2015-10-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2015-10-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2015-10-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2015-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-10-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2015-10-01 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2015-09-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2015-09-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2015-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-09-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2015-09-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-09-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-09-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2015-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2015-09-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2015-09-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2015-09-16 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2015-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-09-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2015-09-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2015-09-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-09-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2015-09-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2015-09-02 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2015-09-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2015-08-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2015-08-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2015-08-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2015-08-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2015-08-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2015-08-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-08-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-08-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |