Singapore Airlines Ltd (SINGF) Exchange: PINK
Data as of Nov. 21, 2025
$4.94 ($0.29) 6.24%
Singapore Airlines Ltd - Daily Information
Click for more stock information on Singapore Airlines Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $4.94 |
| Previous Close | $4.94 |
| High | $4.94 |
| Low | $4.94 |
| Adjusted Open | $4.94 |
| Previous Adjusted Close | $4.94 |
| Adjusted High | $4.94 |
| Adjusted Low | $4.94 |
Invest in Singapore Airlines Ltd (SINGF)
Key People Singapore Airlines Ltd
| Employee | Position |
|---|---|
| Choon Phong Goh | CEO & Non-Independent Executive Director |
| Swee Wah Mak | Executive Vice President-Operations |
| Kai Ping Tan | Chief Financial Officer |
| Hwa Peng Lau | Senior Vice President-Engineering |
| Wei Jun Wang | Senior Vice President-Information Technology |
| Lik Hsin Lee | Executive Vice President-Commercial |
| Meng Hung Tan | Senior VP-Customer Services & Operations |
| Yau Seng Chin | Senior Vice President-Cargo |
| Jo-Ann Tan | Senior Vice President-Marketing Planning |
| Wee Leng Ng | Senior Vice President-Human Resources |
| Ming-Kaye Wu | Secretary |
| Lim Huat Seah | Independent Non-Executive Chairman |
| Kai Yuan Wong | Independent Non-Executive Director |
| Oon Jin Yeoh | Independent Non-Executive Director |
| Tsun-Yan Hsieh | Independent Non-Executive Director |
| Gautam Banerjee | Independent Non-Executive Director |
| Kim Shin Lee | Independent Non-Executive Director |
| Chiu Fai Ho | Independent Non-Executive Director |
| Sae Peng Cheong | Independent Non-Executive Director |
| David Gledhill | Independent Non-Executive Director |
| Swee Chen Goh | Independent Non-Executive Director |
Historical Stock Data for Singapore Airlines Ltd (SINGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 3,000 |
| 2025-11-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2025-11-13 | $4.70 | $4.73 | $4.65 | $4.65 | $4.65 | 132,983 |
| 2025-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-07 | $5.22 | $5.25 | $5.22 | $5.25 | $5.25 | 1,700 |
| 2025-11-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-11-04 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,105 |
| 2025-11-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 84 |
| 2025-10-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 8,050 |
| 2025-10-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 5,005 |
| 2025-10-28 | $5.01 | $5.20 | $4.82 | $5.20 | $5.20 | 1,700 |
| 2025-10-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-10-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-10-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-10-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 99 |
| 2025-10-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 5,000 |
| 2025-10-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2025-10-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 126 |
| 2025-10-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 15,400 |
| 2025-10-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-10-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 61 |
| 2025-10-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-10-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,495 |
| 2025-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2025-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2025-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2025-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 51 |
| 2025-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,355 |
| 2025-10-02 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 2,710 |
| 2025-10-01 | $5.28 | $5.28 | $5.01 | $5.05 | $5.05 | 1,550 |
| 2025-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 623 |
| 2025-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-09-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-09-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,503 |
| 2025-09-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2025-09-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 190 |
| 2025-09-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 36 |
| 2025-09-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-09-04 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 200 |
| 2025-09-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,501 |
| 2025-09-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3 |
| 2025-08-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2025-08-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 82 |
| 2025-08-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 500 |
| 2025-08-26 | $5.30 | $5.30 | $4.95 | $5.14 | $5.14 | 7,961 |
| 2025-08-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2025-08-22 | $5.56 | $5.67 | $5.56 | $5.67 | $5.67 | 4,900 |
| 2025-08-21 | $5.33 | $5.48 | $5.33 | $5.35 | $5.35 | 966 |
| 2025-08-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2025-08-19 | $5.30 | $5.30 | $5.10 | $5.10 | $5.10 | 5,746 |
| 2025-08-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 545 |
| 2025-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 140 |
| 2025-08-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 421 |
| 2025-08-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 200 |
| 2025-08-11 | $5.11 | $5.22 | $5.11 | $5.22 | $5.22 | 300 |
| 2025-08-08 | $5.33 | $5.33 | $4.91 | $4.97 | $4.97 | 937 |
| 2025-08-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-08-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2025-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 103 |
| 2025-08-04 | $5.30 | $5.46 | $5.30 | $5.46 | $5.46 | 300 |
| 2025-08-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-07-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,002 |
| 2025-07-30 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 310 |
| 2025-07-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 181 |
| 2025-07-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,500 |
| 2025-07-25 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 520 |
| 2025-07-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,083 |
| 2025-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,333 |
| 2025-07-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 250 |
| 2025-07-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 17,425 |
| 2025-07-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 93 |
| 2025-07-17 | $5.70 | $5.70 | $5.66 | $5.66 | $5.66 | 5,010 |
| 2025-07-16 | $5.66 | $5.75 | $5.66 | $5.75 | $5.75 | 3,448 |
| 2025-07-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1 |
| 2025-07-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
| 2025-07-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-07-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 160 |
| 2025-07-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,420 |
| 2025-07-08 | $5.95 | $5.95 | $5.60 | $5.64 | $5.64 | 11,429 |
| 2025-07-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2025-07-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2025-07-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2025-07-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 2025-06-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2025-06-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2025-06-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 201 |
| 2025-06-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2,000 |
| 2025-06-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2025-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2025-06-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2025-06-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2025-06-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2,000 |
| 2025-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-06-13 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 400 |
| 2025-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2025-06-10 | $5.47 | $5.50 | $5.47 | $5.50 | $5.50 | 4,300 |
| 2025-06-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,721 |
| 2025-06-06 | $5.66 | $5.66 | $5.43 | $5.43 | $5.43 | 300 |
| 2025-06-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 75 |
| 2025-06-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2025-06-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 313 |
| 2025-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2025-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2025-05-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2025-05-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2025-05-22 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 4,300 |
| 2025-05-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-05-20 | $5.37 | $5.45 | $5.26 | $5.38 | $5.38 | 21,487 |
| 2025-05-19 | $5.32 | $5.33 | $5.17 | $5.17 | $5.17 | 5,200 |
| 2025-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,000 |
| 2025-05-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-05-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 500 |
| 2025-05-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-05-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 10 |
| 2025-05-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-05-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-05-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-05-06 | $5.16 | $5.32 | $5.16 | $5.32 | $5.32 | 16,900 |
| 2025-05-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2025-05-02 | $5.07 | $5.12 | $5.07 | $5.12 | $5.12 | 225 |
| 2025-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 64,900 |
| 2025-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 543 |
| 2025-04-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-04-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-04-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 400 |
| 2025-04-21 | $4.85 | $4.92 | $4.45 | $4.92 | $4.92 | 1,242 |
| 2025-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-04-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2025-04-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2025-04-14 | $4.68 | $4.80 | $4.68 | $4.80 | $4.80 | 1,612 |
| 2025-04-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 7,800 |
| 2025-04-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 170 |
| 2025-04-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 30,510 |
| 2025-04-08 | $4.50 | $4.69 | $4.50 | $4.69 | $4.69 | 5,190 |
| 2025-04-07 | $4.89 | $4.89 | $4.60 | $4.61 | $4.61 | 5,260 |
| 2025-04-04 | $4.90 | $5.20 | $4.90 | $5.20 | $5.20 | 5,728 |
| 2025-04-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-04-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-04-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-03-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 13 |
| 2025-03-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 110 |
| 2025-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2025-03-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2025-03-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2025-03-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 26 |
| 2025-03-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 720 |
| 2025-03-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-03-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-03-18 | $5.16 | $5.16 | $5.06 | $5.06 | $5.06 | 1,400 |
| 2025-03-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-03-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-03-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4,100 |
| 2025-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2025-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 450 |
| 2025-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,211 |
| 2025-03-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-03-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-03-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 46 |
| 2025-03-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 500 |
| 2025-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,000 |
| 2025-02-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 7,500 |
| 2025-02-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,700 |
| 2025-02-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 10 |
| 2025-02-24 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | 4,450 |
| 2025-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2025-02-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2025-02-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2025-02-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 25 |
| 2025-02-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2,000 |
| 2025-02-13 | $4.24 | $4.52 | $4.24 | $4.52 | $4.52 | 2,100 |
| 2025-02-12 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 487 |
| 2025-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 852 |
| 2025-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 7,620 |
| 2025-02-07 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 2,037 |
| 2025-02-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 930 |
| 2025-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 600 |
| 2025-02-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 700 |
| 2025-02-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 21,139 |
| 2025-01-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 330 |
| 2025-01-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-01-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-01-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2025-01-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2025-01-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-01-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-01-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,000 |
| 2025-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,450 |
| 2025-01-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10 |
| 2025-01-10 | $4.26 | $4.70 | $4.26 | $4.70 | $4.70 | 34,838 |
| 2025-01-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-01-07 | $4.68 | $4.75 | $4.68 | $4.75 | $4.75 | 600 |
| 2025-01-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-01-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-01-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 200 |
| 2024-12-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-12-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2,500 |
| 2024-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-12-26 | $4.64 | $4.65 | $4.64 | $4.65 | $4.65 | 601 |
| 2024-12-24 | $4.21 | $4.66 | $4.21 | $4.66 | $4.66 | 1,200 |
| 2024-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,866 |
| 2024-12-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-12-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 40,836 |
| 2024-12-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6,000 |
| 2024-12-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2024-12-16 | $4.88 | $4.88 | $4.74 | $4.74 | $4.74 | 7,500 |
| 2024-12-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3,002 |
| 2024-12-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 50 |
| 2024-12-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 325 |
| 2024-12-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 7,090 |
| 2024-12-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
| 2024-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2024-11-29 | $4.38 | $4.71 | $4.38 | $4.71 | $4.71 | 10,935 |
| 2024-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-11-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 126 |
| 2024-11-25 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 645 |
| 2024-11-22 | $4.72 | $4.73 | $4.72 | $4.73 | $4.73 | 200 |
| 2024-11-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.65 | 2,100 |
| 2024-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.65 | 27,300 |
| 2024-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.33 | 500 |
| 2024-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.21 | 0 |
| 2024-11-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.21 | 0 |
| 2024-11-14 | $4.66 | $4.66 | $4.28 | $4.28 | $4.21 | 8,005 |
| 2024-11-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
| 2024-11-12 | $4.99 | $4.99 | $4.66 | $4.66 | $4.59 | 200 |
| 2024-11-11 | $4.78 | $4.78 | $4.66 | $4.66 | $4.59 | 4,100 |
| 2024-11-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.72 | 0 |
| 2024-11-07 | $4.59 | $4.79 | $4.59 | $4.79 | $4.72 | 1,670 |
| 2024-11-06 | $4.63 | $4.63 | $4.48 | $4.58 | $4.51 | 2,500 |
| 2024-11-05 | $4.75 | $4.90 | $4.75 | $4.90 | $4.82 | 4,000 |
| 2024-11-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.61 | 0 |
| 2024-11-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.61 | 147,150 |
| 2024-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 850 |
| 2024-10-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 187 |
| 2024-10-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 933 |
| 2024-10-25 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 1,350 |
| 2024-10-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-10-23 | $5.05 | $5.05 | $4.85 | $4.85 | $4.85 | 7,906 |
| 2024-10-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-10-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-10-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2024-10-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 220 |
| 2024-10-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2024-10-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 550 |
| 2024-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-10-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2024-10-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2,151 |
| 2024-10-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 22,200 |
| 2024-10-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 25,000 |
| 2024-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 201 |
| 2024-10-02 | $5.10 | $5.14 | $5.10 | $5.14 | $5.14 | 25,248 |
| 2024-10-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 8 |
| 2024-09-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 933 |
| 2024-09-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 25,800 |
| 2024-09-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2024-09-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-09-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,866 |
| 2024-09-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-09-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2024-09-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 400 |
| 2024-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,636 |
| 2024-09-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 800 |
| 2024-09-11 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 3,200 |
| 2024-09-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-09-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 31,200 |
| 2024-08-30 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 2,200 |
| 2024-08-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,201 |
| 2024-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-08-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-08-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-08-23 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 1,201 |
| 2024-08-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9 |
| 2024-08-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-08-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-08-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-08-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-08-15 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 24,500 |
| 2024-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8,991 |
| 2024-08-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 23,200 |
| 2024-08-12 | $4.01 | $4.50 | $4.01 | $4.50 | $4.50 | 2,800 |
| 2024-08-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 531 |
| 2024-08-08 | $4.38 | $4.48 | $4.38 | $4.48 | $4.48 | 1,350 |
| 2024-08-07 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 11,000 |
| 2024-08-06 | $4.48 | $4.48 | $4.46 | $4.46 | $4.46 | 200 |
| 2024-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-08-02 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2024-08-01 | $4.89 | $4.89 | $4.76 | $4.82 | $4.82 | 1,352 |
| 2024-07-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.00 | 400 |
| 2024-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.48 | 710 |
| 2024-07-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.27 | 406 |
| 2024-07-26 | $5.32 | $5.32 | $5.32 | $5.32 | $4.77 | 1,000 |
| 2024-07-25 | $5.26 | $5.26 | $5.26 | $5.26 | $4.71 | 0 |
| 2024-07-24 | $5.26 | $5.26 | $5.26 | $5.26 | $4.71 | 200 |
| 2024-07-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-07-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 473 |
| 2024-07-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2024-07-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2024-07-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 6,800 |
| 2024-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5,000 |
| 2024-07-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,866 |
| 2024-07-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,200 |
| 2024-07-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-07-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 300 |
| 2024-07-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 6,300 |
| 2024-07-05 | $5.00 | $5.11 | $5.00 | $5.11 | $5.11 | 228 |
| 2024-07-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-07-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 30 |
| 2024-06-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 400 |
| 2024-06-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-06-24 | $4.90 | $5.04 | $4.90 | $4.90 | $4.90 | 2,100 |
| 2024-06-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,121 |
| 2024-06-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 3 |
| 2024-06-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 40 |
| 2024-06-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,132 |
| 2024-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2024-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 442 |
| 2024-06-05 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 6,505 |
| 2024-06-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 14,500 |
| 2024-06-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 52,851 |
| 2024-05-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 525 |
| 2024-05-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,010 |
| 2024-05-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 500 |
| 2024-05-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 75 |
| 2024-05-24 | $4.85 | $4.97 | $4.85 | $4.97 | $4.97 | 1,300 |
| 2024-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2024-05-22 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 1,400 |
| 2024-05-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 933 |
| 2024-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 704 |
| 2024-05-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-05-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 186 |
| 2024-05-15 | $4.95 | $5.07 | $4.95 | $5.07 | $5.07 | 9,300 |
| 2024-05-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-05-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-05-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-05-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 160 |
| 2024-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-05-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 709 |
| 2024-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,000 |
| 2024-05-02 | $4.66 | $4.84 | $4.66 | $4.84 | $4.84 | 600 |
| 2024-05-01 | $4.78 | $4.78 | $4.75 | $4.75 | $4.75 | 5,200 |
| 2024-04-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2 |
| 2024-04-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 187 |
| 2024-04-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 186 |
| 2024-04-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2024-04-24 | $4.91 | $4.91 | $4.77 | $4.80 | $4.80 | 34,464 |
| 2024-04-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-04-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-04-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-04-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-04-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-04-16 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 618 |
| 2024-04-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2024-04-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 140 |
| 2024-04-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 500 |
| 2024-04-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 65 |
| 2024-04-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-04-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-04-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,100 |
| 2024-04-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-04-03 | $4.78 | $4.84 | $4.78 | $4.84 | $4.84 | 3,100 |
| 2024-04-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-04-01 | $4.82 | $4.82 | $4.60 | $4.76 | $4.76 | 3,100 |
| 2024-03-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 27,030 |
| 2024-03-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-03-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 5 |
| 2024-03-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2024-03-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,236 |
| 2024-03-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-03-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-03-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 31 |
| 2024-03-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-03-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-03-14 | $4.72 | $4.72 | $4.67 | $4.70 | $4.70 | 1,741 |
| 2024-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-07 | $4.66 | $4.70 | $4.66 | $4.70 | $4.70 | 1,741 |
| 2024-03-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 140 |
| 2024-03-05 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 4,500 |
| 2024-03-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 31 |
| 2024-02-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-02-28 | $4.83 | $4.84 | $4.83 | $4.84 | $4.84 | 400 |
| 2024-02-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-02-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-02-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-02-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 127 |
| 2024-02-21 | $5.09 | $5.09 | $5.03 | $5.03 | $5.03 | 637 |
| 2024-02-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-02-16 | $5.26 | $5.40 | $5.26 | $5.38 | $5.38 | 18,323 |
| 2024-02-15 | $5.25 | $5.33 | $5.25 | $5.33 | $5.33 | 2,800 |
| 2024-02-14 | $5.15 | $5.33 | $5.12 | $5.12 | $5.12 | 1,300 |
| 2024-02-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,800 |
| 2024-02-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 395 |
| 2024-02-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-02-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 93 |
| 2024-02-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 2,000 |
| 2024-02-06 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 700 |
| 2024-02-05 | $5.10 | $5.10 | $4.97 | $4.97 | $4.97 | 1,406 |
| 2024-02-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 7,000 |
| 2024-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 300 |
| 2024-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 160 |
| 2024-01-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,500 |
| 2024-01-25 | $4.74 | $4.79 | $4.74 | $4.79 | $4.79 | 1,800 |
| 2024-01-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,000 |
| 2024-01-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 215 |
| 2024-01-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2024-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 21,909 |
| 2024-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5,050 |
| 2024-01-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2024-01-12 | $4.95 | $4.98 | $4.73 | $4.73 | $4.73 | 550 |
| 2024-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-10 | $4.80 | $4.95 | $4.80 | $4.95 | $4.95 | 600 |
| 2024-01-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,000 |
| 2024-01-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 911 |
| 2024-01-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-01-04 | $4.80 | $4.84 | $4.80 | $4.84 | $4.84 | 200 |
| 2024-01-03 | $4.90 | $4.90 | $4.69 | $4.83 | $4.83 | 1,900 |
| 2024-01-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7,012 |
| 2023-12-28 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 6,870 |
| 2023-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 410 |
| 2023-12-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 26 |
| 2023-12-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 50 |
| 2023-12-21 | $4.57 | $4.63 | $4.57 | $4.63 | $4.63 | 3,359 |
| 2023-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2023-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-14 | $4.94 | $4.94 | $4.78 | $4.80 | $4.80 | 14,631 |
| 2023-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2023-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2023-12-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10 |
| 2023-12-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 13,481 |
| 2023-12-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2023-12-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.73 | 1,500 |
| 2023-12-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.65 | 0 |
| 2023-11-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.65 | 0 |
| 2023-11-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-11-28 | $4.70 | $4.73 | $4.70 | $4.73 | $4.73 | 2,195 |
| 2023-11-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 187 |
| 2023-11-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,100 |
| 2023-11-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1 |
| 2023-11-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 31 |
| 2023-11-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 155 |
| 2023-11-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 150 |
| 2023-11-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 21,672 |
| 2023-11-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-10 | $4.57 | $4.72 | $4.57 | $4.72 | $4.72 | 287 |
| 2023-11-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-11-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,866 |
| 2023-11-07 | $4.66 | $4.73 | $4.66 | $4.70 | $4.70 | 6,750 |
| 2023-11-06 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 2,500 |
| 2023-11-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-11-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,200 |
| 2023-11-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-10-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-10-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2023-10-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 25 |
| 2023-10-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 300 |
| 2023-10-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-10-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,000 |
| 2023-10-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 120 |
| 2023-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2023-10-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 225 |
| 2023-10-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 250 |
| 2023-10-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 400 |
| 2023-10-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-10-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,075 |
| 2023-10-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,210 |
| 2023-10-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 150 |
| 2023-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,100 |
| 2023-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 85 |
| 2023-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 8,200 |
| 2023-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 600 |
| 2023-09-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 250 |
| 2023-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-09-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-09-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2023-09-18 | $4.97 | $4.97 | $4.84 | $4.84 | $4.84 | 4,000 |
| 2023-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2023-09-12 | $4.81 | $4.83 | $4.81 | $4.83 | $4.83 | 6,000 |
| 2023-09-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2023-09-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4 |
| 2023-09-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-06 | $5.05 | $5.05 | $4.95 | $4.95 | $4.95 | 7,127 |
| 2023-09-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,866 |
| 2023-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-30 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 1,167 |
| 2023-08-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,200 |
| 2023-08-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-25 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 2,000 |
| 2023-08-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2023-08-23 | $5.00 | $5.08 | $4.99 | $5.04 | $5.04 | 5,890 |
| 2023-08-22 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 420 |
| 2023-08-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2023-08-18 | $4.97 | $5.06 | $4.97 | $5.06 | $5.06 | 8,075 |
| 2023-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2023-08-16 | $5.26 | $5.26 | $5.15 | $5.15 | $5.15 | 16,430 |
| 2023-08-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 600 |
| 2023-08-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 31 |
| 2023-08-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-08-10 | $5.45 | $5.45 | $5.32 | $5.32 | $5.32 | 3,000 |
| 2023-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2023-08-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2023-08-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 65 |
| 2023-08-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 151 |
| 2023-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 635 |
| 2023-08-02 | $5.47 | $5.47 | $5.31 | $5.32 | $5.32 | 5,286 |
| 2023-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-07-31 | $5.59 | $5.59 | $5.59 | $5.59 | $5.38 | 0 |
| 2023-07-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.38 | 14 |
| 2023-07-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.38 | 0 |
| 2023-07-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.38 | 28,400 |
| 2023-07-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.38 | 1,000 |
| 2023-07-24 | $5.59 | $5.59 | $5.52 | $5.52 | $5.32 | 1,563 |
| 2023-07-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.21 | 0 |
| 2023-07-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.21 | 373 |
| 2023-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.30 | 226 |
| 2023-07-18 | $5.51 | $5.62 | $5.51 | $5.62 | $5.41 | 6,933 |
| 2023-07-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.34 | 300 |
| 2023-07-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.31 | 0 |
| 2023-07-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.31 | 9,900 |
| 2023-07-12 | $5.46 | $5.51 | $5.46 | $5.51 | $5.31 | 3,500 |
| 2023-07-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 0 |
| 2023-07-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.16 | 2,166 |
| 2023-07-07 | $5.40 | $5.40 | $5.37 | $5.37 | $5.17 | 2,042 |
| 2023-07-06 | $5.21 | $5.29 | $5.21 | $5.29 | $5.09 | 14,251 |
| 2023-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.06 | 500 |
| 2023-07-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.08 | 0 |
| 2023-06-30 | $5.25 | $5.30 | $5.24 | $5.27 | $5.08 | 23,215 |
| 2023-06-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.40 | 0 |
| 2023-06-28 | $5.61 | $5.61 | $5.53 | $5.61 | $5.40 | 2,970 |
| 2023-06-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.42 | 1 |
| 2023-06-26 | $5.45 | $5.63 | $5.45 | $5.63 | $5.42 | 2,145 |
| 2023-06-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.35 | 1 |
| 2023-06-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.35 | 0 |
| 2023-06-21 | $5.60 | $5.60 | $5.55 | $5.55 | $5.35 | 3,497 |
| 2023-06-20 | $5.50 | $5.55 | $5.50 | $5.50 | $5.30 | 1,703 |
| 2023-06-16 | $5.90 | $5.90 | $5.67 | $5.67 | $5.46 | 1,403 |
| 2023-06-15 | $5.88 | $6.00 | $5.88 | $5.98 | $5.76 | 3,875 |
| 2023-06-14 | $5.59 | $5.60 | $5.55 | $5.57 | $5.36 | 14,070 |
| 2023-06-13 | $5.50 | $5.50 | $5.48 | $5.48 | $5.28 | 5,881 |
| 2023-06-12 | $5.34 | $5.42 | $5.34 | $5.42 | $5.22 | 408 |
| 2023-06-09 | $5.31 | $5.40 | $5.31 | $5.40 | $5.40 | 6,149 |
| 2023-06-08 | $5.21 | $5.21 | $5.11 | $5.11 | $5.11 | 6,100 |
| 2023-06-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2023-06-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2023-06-05 | $4.95 | $5.00 | $4.89 | $4.95 | $4.95 | 6,664 |
| 2023-06-02 | $4.90 | $4.90 | $4.89 | $4.89 | $4.89 | 5,300 |
| 2023-06-01 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 450 |
| 2023-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 12,555 |
| 2023-05-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-05-25 | $4.83 | $4.83 | $4.65 | $4.80 | $4.80 | 12,555 |
| 2023-05-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 50 |
| 2023-05-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,505 |
| 2023-05-22 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 7,765 |
| 2023-05-19 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,950 |
| 2023-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,378 |
| 2023-05-17 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 1,705 |
| 2023-05-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 19 |
| 2023-05-15 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 6,100 |
| 2023-05-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-05-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-05-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2023-05-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 28 |
| 2023-05-08 | $4.40 | $4.46 | $4.40 | $4.46 | $4.46 | 687 |
| 2023-05-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 215 |
| 2023-05-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 200 |
| 2023-05-02 | $4.48 | $4.48 | $4.38 | $4.38 | $4.38 | 1,245 |
| 2023-05-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,701 |
| 2023-04-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2023-04-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-25 | $4.32 | $4.32 | $4.23 | $4.23 | $4.23 | 500 |
| 2023-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8 |
| 2023-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 93 |
| 2023-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-18 | $4.24 | $4.30 | $4.24 | $4.30 | $4.30 | 2,701 |
| 2023-04-17 | $4.25 | $4.28 | $4.21 | $4.25 | $4.25 | 32,710 |
| 2023-04-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5 |
| 2023-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2023-04-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 3,000 |
| 2023-04-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 22 |
| 2023-04-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 30 |
| 2023-04-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-04-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 130 |
| 2023-04-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,025 |
| 2023-04-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,200 |
| 2023-03-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-03-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 200 |
| 2023-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 30 |
| 2023-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-03-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-03-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10 |
| 2023-03-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-03-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-03-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-03-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-03-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 101 |
| 2023-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 170 |
| 2023-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 26,000 |
| 2023-03-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 37 |
| 2023-03-13 | $4.18 | $4.18 | $4.06 | $4.06 | $4.06 | 7,130 |
| 2023-03-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 50 |
| 2023-03-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-03-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1 |
| 2023-03-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 50 |
| 2023-03-03 | $4.20 | $4.22 | $4.19 | $4.19 | $4.19 | 13,149 |
| 2023-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,600 |
| 2023-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2023-02-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-02-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 30 |
| 2023-02-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2023-02-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2023-02-22 | $4.30 | $4.37 | $4.30 | $4.31 | $4.31 | 1,200 |
| 2023-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 7,000 |
| 2023-02-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-13 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 11,700 |
| 2023-02-10 | $4.39 | $4.45 | $4.37 | $4.37 | $4.37 | 1,840 |
| 2023-02-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2,000 |
| 2023-02-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4,000 |
| 2023-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-02-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 201 |
| 2023-02-03 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 51,369 |
| 2023-02-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-02-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 480 |
| 2023-01-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2023-01-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,000 |
| 2023-01-27 | $4.59 | $4.59 | $4.51 | $4.54 | $4.54 | 4,274 |
| 2023-01-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 2023-01-25 | $4.50 | $4.54 | $4.50 | $4.54 | $4.54 | 1,252 |
| 2023-01-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 50 |
| 2023-01-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 425 |
| 2023-01-20 | $4.46 | $4.46 | $4.42 | $4.46 | $4.46 | 300 |
| 2023-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2023-01-18 | $4.44 | $4.50 | $4.42 | $4.50 | $4.50 | 7,129 |
| 2023-01-17 | $4.41 | $4.42 | $4.41 | $4.42 | $4.42 | 1,601 |
| 2023-01-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 210 |
| 2023-01-12 | $4.20 | $4.23 | $4.20 | $4.23 | $4.23 | 3,190 |
| 2023-01-11 | $4.16 | $4.21 | $4.16 | $4.21 | $4.21 | 7,543 |
| 2023-01-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-01-09 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 28,900 |
| 2023-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,350 |
| 2023-01-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,000 |
| 2023-01-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 372 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-12-29 | $4.04 | $4.07 | $4.04 | $4.07 | $4.07 | 4,507 |
| 2022-12-28 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 4,000 |
| 2022-12-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 50 |
| 2022-12-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,200 |
| 2022-12-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 187 |
| 2022-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,250 |
| 2022-12-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 11,740 |
| 2022-12-19 | $4.01 | $4.08 | $4.01 | $4.01 | $4.01 | 879 |
| 2022-12-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 440 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2022-12-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-12-13 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 4,299 |
| 2022-12-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 85 |
| 2022-12-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 84 |
| 2022-12-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 142 |
| 2022-12-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 55 |
| 2022-12-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-12-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 55 |
| 2022-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,075 |
| 2022-12-01 | $4.00 | $4.10 | $3.98 | $4.10 | $4.10 | 5,500 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-11-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 15 |
| 2022-11-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-11-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-11-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 70 |
| 2022-11-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-11-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-11-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 21,700 |
| 2022-11-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 4,000 |
| 2022-11-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-11-15 | $3.96 | $4.01 | $3.94 | $3.94 | $3.94 | 2,600 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-11-10 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 300 |
| 2022-11-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 154 |
| 2022-11-08 | $3.83 | $3.86 | $3.83 | $3.86 | $3.86 | 7,000 |
| 2022-11-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-11-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-11-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2022-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2022-11-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-10-31 | $3.59 | $3.69 | $3.59 | $3.69 | $3.69 | 3,550 |
| 2022-10-28 | $3.65 | $3.65 | $3.56 | $3.56 | $3.56 | 500 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,000 |
| 2022-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2022-10-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-10-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-10-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-10-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,866 |
| 2022-10-19 | $3.44 | $3.46 | $3.44 | $3.46 | $3.46 | 1,259 |
| 2022-10-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 250 |
| 2022-10-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,000 |
| 2022-10-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 92,200 |
| 2022-10-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 50 |
| 2022-10-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,635 |
| 2022-10-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,400 |
| 2022-10-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 500 |
| 2022-09-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,200 |
| 2022-09-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-09-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-09-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 143 |
| 2022-09-26 | $3.63 | $3.63 | $3.54 | $3.54 | $3.54 | 257 |
| 2022-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-22 | $3.73 | $3.73 | $3.65 | $3.73 | $3.73 | 20 |
| 2022-09-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 20 |
| 2022-09-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 500 |
| 2022-09-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,004 |
| 2022-09-09 | $3.96 | $3.96 | $3.71 | $3.71 | $3.71 | 1,110 |
| 2022-09-08 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 2,200 |
| 2022-09-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 8,633 |
| 2022-08-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-08-30 | $3.71 | $3.84 | $3.71 | $3.71 | $3.71 | 5,200 |
| 2022-08-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-08-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 500 |
| 2022-08-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 4 |
| 2022-08-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 200 |
| 2022-08-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-18 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 19,392 |
| 2022-08-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-08-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3,500 |
| 2022-08-15 | $3.82 | $3.87 | $3.82 | $3.87 | $3.87 | 2,350 |
| 2022-08-12 | $3.95 | $3.95 | $3.84 | $3.84 | $3.84 | 2,000 |
| 2022-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2022-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,100 |
| 2022-08-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,022 |
| 2022-08-08 | $3.92 | $3.93 | $3.92 | $3.93 | $3.93 | 1,930 |
| 2022-08-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-08-04 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | 1,150 |
| 2022-08-03 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 2,300 |
| 2022-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 24 |
| 2022-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-29 | $3.86 | $3.90 | $3.86 | $3.90 | $3.90 | 680 |
| 2022-07-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2022-07-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 67 |
| 2022-07-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-07-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 500 |
| 2022-07-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2022-07-21 | $3.90 | $3.90 | $3.78 | $3.78 | $3.78 | 715 |
| 2022-07-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 800 |
| 2022-07-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2022-07-18 | $3.70 | $3.76 | $3.70 | $3.72 | $3.72 | 2,360 |
| 2022-07-15 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 3,400 |
| 2022-07-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-07-13 | $3.63 | $3.71 | $3.63 | $3.71 | $3.71 | 2,000 |
| 2022-07-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 43,400 |
| 2022-07-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,096 |
| 2022-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 11,369 |
| 2022-07-07 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 2,196 |
| 2022-07-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-07-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2022-07-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,000 |
| 2022-06-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 15,400 |
| 2022-06-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4,060 |
| 2022-06-28 | $3.63 | $3.63 | $3.62 | $3.62 | $3.62 | 2,000 |
| 2022-06-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 50 |
| 2022-06-24 | $3.72 | $3.72 | $3.63 | $3.63 | $3.63 | 500 |
| 2022-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-06-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 60,800 |
| 2022-06-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-06-17 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 800 |
| 2022-06-16 | $3.69 | $3.69 | $3.58 | $3.60 | $3.60 | 2,450 |
| 2022-06-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-06-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,300 |
| 2022-06-13 | $3.75 | $3.75 | $3.67 | $3.67 | $3.67 | 3,170 |
| 2022-06-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,533 |
| 2022-06-09 | $3.89 | $3.89 | $3.85 | $3.85 | $3.85 | 601 |
| 2022-06-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 |
| 2022-06-07 | $3.95 | $3.98 | $3.95 | $3.98 | $3.98 | 625 |
| 2022-06-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2 |
| 2022-06-03 | $4.04 | $4.04 | $3.93 | $3.93 | $3.93 | 6,800 |
| 2022-06-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-01 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 3,101 |
| 2022-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 701 |
| 2022-05-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 600 |
| 2022-05-26 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 701 |
| 2022-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2022-05-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 900 |
| 2022-05-23 | $3.99 | $3.99 | $3.96 | $3.96 | $3.96 | 582 |
| 2022-05-20 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 7,240 |
| 2022-05-19 | $3.95 | $3.95 | $3.91 | $3.91 | $3.91 | 1,300 |
| 2022-05-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 2022-05-17 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 1,201 |
| 2022-05-16 | $3.66 | $3.70 | $3.66 | $3.70 | $3.70 | 3,000 |
| 2022-05-13 | $3.60 | $3.68 | $3.60 | $3.68 | $3.68 | 200 |
| 2022-05-12 | $3.70 | $3.70 | $3.66 | $3.66 | $3.66 | 2,018 |
| 2022-05-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 23,176 |
| 2022-05-10 | $3.83 | $3.83 | $3.70 | $3.70 | $3.70 | 3,933 |
| 2022-05-09 | $3.89 | $3.89 | $3.74 | $3.79 | $3.79 | 5,663 |
| 2022-05-06 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 1,375 |
| 2022-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,603 |
| 2022-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10,810 |
| 2022-05-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-02 | $3.90 | $3.95 | $3.89 | $3.95 | $3.95 | 10,810 |
| 2022-04-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 430 |
| 2022-04-28 | $3.97 | $3.97 | $3.91 | $3.91 | $3.91 | 6,500 |
| 2022-04-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 320 |
| 2022-04-26 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 1,199 |
| 2022-04-25 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 10,004 |
| 2022-04-22 | $4.10 | $4.10 | $3.97 | $3.97 | $3.97 | 600 |
| 2022-04-21 | $4.03 | $4.03 | $3.97 | $3.97 | $3.97 | 640 |
| 2022-04-20 | $3.97 | $4.03 | $3.97 | $3.97 | $3.97 | 2,686 |
| 2022-04-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 206 |
| 2022-04-18 | $4.02 | $4.02 | $3.97 | $3.97 | $3.97 | 1,510 |
| 2022-04-14 | $3.97 | $4.01 | $3.97 | $3.97 | $3.97 | 6,373 |
| 2022-04-13 | $3.94 | $3.98 | $3.94 | $3.98 | $3.98 | 1,960 |
| 2022-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 4 |
| 2022-04-11 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 14,006 |
| 2022-04-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-04-07 | $3.98 | $3.98 | $3.90 | $3.91 | $3.91 | 1,071 |
| 2022-04-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-04-05 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 17,734 |
| 2022-04-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,051 |
| 2022-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2022-03-31 | $4.06 | $4.10 | $4.06 | $4.07 | $4.07 | 3,101 |
| 2022-03-30 | $4.02 | $4.08 | $4.02 | $4.08 | $4.08 | 1,800 |
| 2022-03-29 | $4.08 | $4.08 | $4.02 | $4.02 | $4.02 | 2,053 |
| 2022-03-28 | $3.91 | $4.02 | $3.91 | $4.02 | $4.02 | 652 |
| 2022-03-25 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 9,798 |
| 2022-03-24 | $3.85 | $4.05 | $3.85 | $4.04 | $4.04 | 11,660 |
| 2022-03-23 | $3.71 | $3.85 | $3.71 | $3.85 | $3.85 | 1,133 |
| 2022-03-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 74 |
| 2022-03-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,667 |
| 2022-03-18 | $3.82 | $3.92 | $3.71 | $3.78 | $3.78 | 12,404 |
| 2022-03-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-03-16 | $3.76 | $3.78 | $3.76 | $3.78 | $3.78 | 12,404 |
| 2022-03-15 | $3.63 | $3.77 | $3.61 | $3.61 | $3.61 | 3,625 |
| 2022-03-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 230 |
| 2022-03-11 | $3.83 | $3.83 | $3.59 | $3.59 | $3.59 | 49,800 |
| 2022-03-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2022-03-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,840 |
| 2022-03-08 | $3.61 | $3.61 | $3.56 | $3.56 | $3.56 | 800 |
| 2022-03-07 | $3.66 | $3.66 | $3.56 | $3.60 | $3.60 | 4,700 |
| 2022-03-04 | $3.73 | $3.73 | $3.61 | $3.61 | $3.61 | 3,700 |
| 2022-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,500 |
| 2022-03-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 530 |
| 2022-03-01 | $3.70 | $3.70 | $3.64 | $3.64 | $3.64 | 838 |
| 2022-02-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 29 |
| 2022-02-25 | $3.75 | $3.79 | $3.72 | $3.72 | $3.72 | 16,448 |
| 2022-02-24 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 2,021 |
| 2022-02-23 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 2,970 |
| 2022-02-22 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 1,195 |
| 2022-02-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 210 |
| 2022-02-17 | $4.00 | $4.00 | $3.97 | $4.00 | $4.00 | 12,220 |
| 2022-02-16 | $3.91 | $3.91 | $3.84 | $3.84 | $3.84 | 508 |
| 2022-02-15 | $3.86 | $4.00 | $3.86 | $3.86 | $3.86 | 873 |
| 2022-02-14 | $3.82 | $3.84 | $3.82 | $3.84 | $3.84 | 11,262 |
| 2022-02-11 | $3.92 | $3.92 | $3.83 | $3.91 | $3.91 | 13,650 |
| 2022-02-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,706 |
| 2022-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 101 |
| 2022-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-02-07 | $3.79 | $3.90 | $3.79 | $3.90 | $3.90 | 6,749 |
| 2022-02-04 | $3.67 | $3.69 | $3.67 | $3.69 | $3.69 | 2,373 |
| 2022-02-03 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 12,681 |
| 2022-02-02 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 1,244 |
| 2022-02-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 405 |
| 2022-01-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 61 |
| 2022-01-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 102 |
| 2022-01-27 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 2,530 |
| 2022-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2022-01-25 | $3.59 | $3.71 | $3.59 | $3.64 | $3.64 | 2,625 |
| 2022-01-24 | $3.78 | $3.78 | $3.65 | $3.68 | $3.68 | 6,421 |
| 2022-01-21 | $3.78 | $3.80 | $3.73 | $3.77 | $3.77 | 6,958 |
| 2022-01-20 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 3,009 |
| 2022-01-19 | $3.74 | $3.74 | $3.71 | $3.71 | $3.71 | 376 |
| 2022-01-18 | $3.74 | $3.74 | $3.67 | $3.67 | $3.67 | 8,915 |
| 2022-01-14 | $3.74 | $3.74 | $3.67 | $3.67 | $3.67 | 260 |
| 2022-01-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 110 |
| 2022-01-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-01-11 | $3.65 | $3.71 | $3.64 | $3.64 | $3.64 | 3,503 |
| 2022-01-10 | $3.58 | $3.65 | $3.58 | $3.65 | $3.65 | 7,459 |
| 2022-01-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-01-06 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | 307 |
| 2022-01-05 | $3.79 | $3.80 | $3.73 | $3.80 | $3.80 | 64,000 |
| 2022-01-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,209 |
| 2022-01-03 | $3.82 | $3.82 | $3.60 | $3.70 | $3.70 | 3,735 |
| 2021-12-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-12-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 939 |
| 2021-12-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1 |
| 2021-12-28 | $3.73 | $3.73 | $3.66 | $3.66 | $3.66 | 9,323 |
| 2021-12-27 | $3.53 | $3.53 | $3.52 | $3.52 | $3.52 | 1,200 |
| 2021-12-23 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 6,423 |
| 2021-12-22 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | 2,967 |
| 2021-12-21 | $3.59 | $3.68 | $3.54 | $3.58 | $3.58 | 16,071 |
| 2021-12-20 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 7,584 |
| 2021-12-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-12-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-12-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,000 |
| 2021-12-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 200 |
| 2021-12-13 | $3.65 | $3.74 | $3.57 | $3.57 | $3.57 | 10,110 |
| 2021-12-10 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 13,762 |
| 2021-12-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,094 |
| 2021-12-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-12-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-12-06 | $3.45 | $3.57 | $3.45 | $3.54 | $3.54 | 676 |
| 2021-12-03 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 1,033 |
| 2021-12-02 | $3.52 | $3.58 | $3.52 | $3.58 | $3.58 | 5,360 |
| 2021-12-01 | $3.43 | $3.47 | $3.43 | $3.46 | $3.46 | 2,000 |
| 2021-11-30 | $3.55 | $3.56 | $3.45 | $3.45 | $3.45 | 6,401 |
| 2021-11-29 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 9,948 |
| 2021-11-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 165 |
| 2021-11-24 | $3.85 | $3.89 | $3.80 | $3.86 | $3.86 | 3,274 |
| 2021-11-23 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 4,039 |
| 2021-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 209 |
| 2021-11-19 | $3.91 | $3.91 | $3.86 | $3.86 | $3.86 | 8,551 |
| 2021-11-18 | $3.91 | $3.96 | $3.91 | $3.91 | $3.91 | 4,720 |
| 2021-11-17 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 2,200 |
| 2021-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 4,059 |
| 2021-11-15 | $4.00 | $4.08 | $3.96 | $3.96 | $3.96 | 11,900 |
| 2021-11-12 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 14,960 |
| 2021-11-11 | $4.03 | $4.03 | $3.96 | $3.96 | $3.96 | 220 |
| 2021-11-10 | $4.07 | $4.07 | $4.00 | $4.03 | $4.03 | 743 |
| 2021-11-09 | $4.05 | $4.10 | $4.05 | $4.07 | $4.07 | 19,457 |
| 2021-11-08 | $3.97 | $4.04 | $3.97 | $4.00 | $4.00 | 7,737 |
| 2021-11-05 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 2,670 |
| 2021-11-04 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 4,001 |
| 2021-11-03 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 522 |
| 2021-11-02 | $3.90 | $3.90 | $3.88 | $3.88 | $3.88 | 1,505 |
| 2021-11-01 | $3.88 | $3.92 | $3.87 | $3.88 | $3.88 | 6,548 |
| 2021-10-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 14,873 |
| 2021-10-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3 |
| 2021-10-27 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 400 |
| 2021-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,700 |
| 2021-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-21 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 4,100 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2021-10-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,033 |
| 2021-10-18 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 11,065 |
| 2021-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10,358 |
| 2021-10-14 | $3.99 | $4.08 | $3.99 | $4.07 | $4.07 | 3,329 |
| 2021-10-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 |
| 2021-10-12 | $4.07 | $4.07 | $4.02 | $4.07 | $4.07 | 11,044 |
| 2021-10-11 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 16,141 |
| 2021-10-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 500 |
| 2021-10-07 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 1,245 |
| 2021-10-06 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 20 |
| 2021-10-05 | $3.75 | $3.78 | $3.73 | $3.78 | $3.78 | 9,246 |
| 2021-10-04 | $3.70 | $3.70 | $3.63 | $3.69 | $3.69 | 6,265 |
| 2021-10-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2021-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-09-29 | $3.68 | $3.68 | $3.66 | $3.66 | $3.66 | 1,100 |
| 2021-09-28 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 3,251 |
| 2021-09-27 | $3.70 | $3.73 | $3.67 | $3.71 | $3.71 | 1,855 |
| 2021-09-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2021-09-23 | $3.64 | $3.72 | $3.64 | $3.70 | $3.70 | 9,335 |
| 2021-09-22 | $3.68 | $3.71 | $3.59 | $3.65 | $3.65 | 5,589 |
| 2021-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 823 |
| 2021-09-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 510 |
| 2021-09-17 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 8,217 |
| 2021-09-16 | $3.72 | $3.72 | $3.68 | $3.68 | $3.68 | 1,688 |
| 2021-09-15 | $3.66 | $3.72 | $3.66 | $3.72 | $3.72 | 1,201 |
| 2021-09-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-09-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 305 |
| 2021-09-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 590 |
| 2021-09-09 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 576 |
| 2021-09-08 | $3.57 | $3.70 | $3.57 | $3.70 | $3.70 | 7,912 |
| 2021-09-07 | $3.63 | $3.70 | $3.60 | $3.60 | $3.60 | 2,280 |
| 2021-09-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,204 |
| 2021-09-02 | $3.70 | $3.79 | $3.70 | $3.71 | $3.71 | 1,194 |
| 2021-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2021-08-31 | $3.73 | $3.80 | $3.65 | $3.65 | $3.65 | 4,064 |
| 2021-08-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 31,060 |
| 2021-08-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 241 |
| 2021-08-26 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 4,942 |
| 2021-08-25 | $3.69 | $3.79 | $3.69 | $3.79 | $3.79 | 14,977 |
| 2021-08-24 | $3.58 | $3.70 | $3.58 | $3.64 | $3.64 | 1,002 |
| 2021-08-23 | $3.65 | $3.65 | $3.59 | $3.59 | $3.59 | 3,111 |
| 2021-08-20 | $3.61 | $3.70 | $3.61 | $3.70 | $3.70 | 852 |
| 2021-08-19 | $3.61 | $3.68 | $3.61 | $3.61 | $3.61 | 6,899 |
| 2021-08-18 | $3.69 | $3.69 | $3.61 | $3.61 | $3.61 | 1,982 |
| 2021-08-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 934 |
| 2021-08-16 | $3.82 | $3.82 | $3.73 | $3.73 | $3.73 | 1,911 |
| 2021-08-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 142 |
| 2021-08-12 | $3.71 | $3.71 | $3.63 | $3.63 | $3.63 | 1,401 |
| 2021-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 11 |
| 2021-08-10 | $3.75 | $3.76 | $3.74 | $3.75 | $3.75 | 15,182 |
| 2021-08-09 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 4,506 |
| 2021-08-06 | $3.66 | $3.72 | $3.65 | $3.72 | $3.72 | 5,975 |
| 2021-08-05 | $3.66 | $3.70 | $3.63 | $3.64 | $3.64 | 1,500 |
| 2021-08-04 | $3.65 | $3.73 | $3.65 | $3.67 | $3.67 | 4,950 |
| 2021-08-03 | $3.60 | $3.71 | $3.60 | $3.65 | $3.65 | 4,784 |
| 2021-08-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-07-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-07-29 | $3.75 | $3.77 | $3.71 | $3.71 | $3.71 | 4,100 |
| 2021-07-28 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 6,640 |
| 2021-07-27 | $3.69 | $3.75 | $3.68 | $3.72 | $3.72 | 3,923 |
| 2021-07-26 | $3.56 | $3.72 | $3.56 | $3.72 | $3.72 | 7,480 |
| 2021-07-23 | $3.70 | $3.70 | $3.52 | $3.58 | $3.58 | 10,160 |
| 2021-07-22 | $3.66 | $3.66 | $3.60 | $3.66 | $3.66 | 2,565 |
| 2021-07-21 | $3.58 | $3.61 | $3.50 | $3.53 | $3.53 | 8,359 |
| 2021-07-20 | $3.60 | $3.60 | $3.53 | $3.58 | $3.58 | 3,350 |
| 2021-07-19 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 10,599 |
| 2021-07-16 | $3.72 | $3.72 | $3.53 | $3.62 | $3.62 | 3,061 |
| 2021-07-15 | $3.60 | $3.64 | $3.60 | $3.60 | $3.60 | 7,875 |
| 2021-07-14 | $3.60 | $3.69 | $3.60 | $3.69 | $3.69 | 274 |
| 2021-07-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 |
| 2021-07-12 | $3.89 | $3.89 | $3.62 | $3.70 | $3.70 | 4,330 |
| 2021-07-09 | $3.82 | $3.82 | $3.62 | $3.72 | $3.72 | 7,116 |
| 2021-07-08 | $3.57 | $3.72 | $3.57 | $3.70 | $3.70 | 25,729 |
| 2021-07-07 | $3.83 | $3.83 | $3.72 | $3.72 | $3.72 | 4,100 |
| 2021-07-06 | $3.77 | $3.79 | $3.75 | $3.75 | $3.75 | 8,000 |
| 2021-07-02 | $3.66 | $3.72 | $3.60 | $3.60 | $3.60 | 1,222 |
| 2021-07-01 | $3.75 | $3.75 | $3.64 | $3.69 | $3.69 | 15,900 |
| 2021-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 8 |
| 2021-06-29 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 16,125 |
| 2021-06-28 | $3.65 | $3.68 | $3.64 | $3.64 | $3.64 | 3,450 |
| 2021-06-25 | $3.72 | $3.72 | $3.62 | $3.65 | $3.65 | 2,200 |
| 2021-06-24 | $3.62 | $3.78 | $3.62 | $3.72 | $3.72 | 3,120 |
| 2021-06-23 | $3.74 | $3.80 | $3.74 | $3.77 | $3.77 | 17,574 |
| 2021-06-22 | $3.75 | $3.77 | $3.60 | $3.74 | $3.74 | 10,900 |
| 2021-06-21 | $3.81 | $3.81 | $3.75 | $3.80 | $3.80 | 8,126 |
| 2021-06-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2021-06-17 | $3.74 | $3.76 | $3.65 | $3.75 | $3.75 | 3,300 |
| 2021-06-16 | $3.78 | $3.78 | $3.74 | $3.75 | $3.75 | 5,600 |
| 2021-06-15 | $3.83 | $3.89 | $3.80 | $3.80 | $3.80 | 40,022 |
| 2021-06-14 | $3.75 | $3.91 | $3.75 | $3.89 | $3.89 | 6,750 |
| 2021-06-11 | $3.93 | $3.93 | $3.87 | $3.87 | $3.87 | 3,445 |
| 2021-06-10 | $3.88 | $3.93 | $3.88 | $3.93 | $3.93 | 6,870 |
| 2021-06-09 | $3.71 | $3.84 | $3.71 | $3.75 | $3.75 | 22,618 |
| 2021-06-08 | $3.59 | $3.71 | $3.59 | $3.71 | $3.71 | 45,305 |
| 2021-06-07 | $3.78 | $3.78 | $3.68 | $3.73 | $3.73 | 16,185 |
| 2021-06-04 | $3.76 | $3.80 | $3.68 | $3.73 | $3.73 | 53,001 |
| 2021-06-03 | $3.71 | $3.82 | $3.70 | $3.82 | $3.82 | 5,228 |
| 2021-06-02 | $3.70 | $3.83 | $3.70 | $3.75 | $3.75 | 8,291 |
| 2021-06-01 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 4,748 |
| 2021-05-28 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 1,132 |
| 2021-05-27 | $3.77 | $3.92 | $3.76 | $3.76 | $3.76 | 8,149 |
| 2021-05-26 | $3.61 | $3.75 | $3.61 | $3.75 | $3.75 | 55,563 |
| 2021-05-25 | $3.49 | $3.73 | $3.49 | $3.73 | $3.73 | 4,782 |
| 2021-05-24 | $3.57 | $3.67 | $3.55 | $3.56 | $3.56 | 13,252 |
| 2021-05-21 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 279 |
| 2021-05-20 | $3.70 | $3.70 | $3.51 | $3.63 | $3.63 | 48,111 |
| 2021-05-19 | $3.49 | $3.54 | $3.48 | $3.49 | $3.49 | 38,689 |
| 2021-05-18 | $3.52 | $3.69 | $3.52 | $3.59 | $3.59 | 36,117 |
| 2021-05-17 | $3.54 | $3.57 | $3.46 | $3.48 | $3.48 | 22,536 |
| 2021-05-14 | $3.48 | $3.48 | $3.32 | $3.46 | $3.46 | 52,336 |
| 2021-05-13 | $3.60 | $3.69 | $3.51 | $3.69 | $3.69 | 1,100 |
| 2021-05-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 104 |
| 2021-05-11 | $3.55 | $3.70 | $3.48 | $3.70 | $3.70 | 7,785 |
| 2021-05-10 | $3.70 | $3.75 | $3.64 | $3.74 | $3.74 | 2,126 |
| 2021-05-07 | $3.62 | $3.71 | $3.62 | $3.67 | $3.67 | 6,607 |
| 2021-05-06 | $3.51 | $3.63 | $3.50 | $3.60 | $3.60 | 13,737 |
| 2021-05-05 | $3.50 | $3.70 | $3.50 | $3.60 | $3.60 | 9,231 |
| 2021-05-04 | $3.75 | $3.80 | $3.65 | $3.65 | $3.65 | 12,873 |
| 2021-05-03 | $3.83 | $3.83 | $3.74 | $3.79 | $3.79 | 14,696 |
| 2021-04-30 | $3.85 | $3.91 | $3.75 | $3.91 | $3.91 | 6,808 |
| 2021-04-29 | $3.85 | $3.86 | $3.85 | $3.85 | $3.85 | 1,646 |
| 2021-04-28 | $4.07 | $4.07 | $3.80 | $3.80 | $3.80 | 4,726 |
| 2021-04-27 | $3.88 | $3.98 | $3.88 | $3.89 | $3.89 | 980 |
| 2021-04-26 | $3.74 | $3.95 | $3.74 | $3.81 | $3.81 | 28,242 |
| 2021-04-23 | $3.85 | $3.85 | $3.76 | $3.83 | $3.83 | 2,555 |
| 2021-04-22 | $3.66 | $3.94 | $3.66 | $3.80 | $3.80 | 6,861 |
| 2021-04-21 | $3.80 | $3.86 | $3.71 | $3.83 | $3.83 | 12,335 |
| 2021-04-20 | $3.98 | $3.98 | $3.66 | $3.87 | $3.87 | 22,507 |
| 2021-04-19 | $3.75 | $3.98 | $3.75 | $3.90 | $3.90 | 3,792 |
| 2021-04-16 | $4.21 | $4.21 | $3.94 | $4.05 | $4.05 | 18,708 |
| 2021-04-15 | $4.19 | $4.19 | $3.99 | $4.12 | $4.12 | 12,483 |
| 2021-04-14 | $3.98 | $4.21 | $3.98 | $4.21 | $4.21 | 1,935 |
| 2021-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 344 |
| 2021-04-12 | $4.30 | $4.30 | $4.03 | $4.19 | $4.19 | 4,831 |
| 2021-04-09 | $4.43 | $4.43 | $4.22 | $4.25 | $4.25 | 4,689 |
| 2021-04-08 | $4.18 | $4.25 | $4.10 | $4.16 | $4.16 | 2,490 |
| 2021-04-07 | $4.43 | $4.43 | $4.16 | $4.16 | $4.16 | 11,601 |
| 2021-04-06 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 4,676 |
| 2021-04-05 | $4.28 | $4.36 | $3.97 | $4.10 | $4.10 | 14,762 |
| 2021-04-01 | $4.35 | $4.35 | $3.99 | $4.01 | $4.01 | 4,782 |
| 2021-03-31 | $4.19 | $4.20 | $4.13 | $4.13 | $4.13 | 3,312 |
| 2021-03-30 | $4.19 | $4.19 | $4.17 | $4.17 | $4.17 | 3,439 |
| 2021-03-29 | $4.05 | $4.14 | $3.98 | $4.14 | $4.14 | 6,378 |
| 2021-03-26 | $4.05 | $4.13 | $4.05 | $4.05 | $4.05 | 5,256 |
| 2021-03-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,799 |
| 2021-03-24 | $4.06 | $4.22 | $4.02 | $4.02 | $4.02 | 5,274 |
| 2021-03-23 | $4.16 | $4.21 | $4.08 | $4.08 | $4.08 | 25,461 |
| 2021-03-22 | $4.38 | $4.38 | $4.20 | $4.22 | $4.22 | 9,905 |
| 2021-03-19 | $4.22 | $4.24 | $4.22 | $4.24 | $4.24 | 3,645 |
| 2021-03-18 | $4.27 | $4.28 | $4.21 | $4.24 | $4.24 | 8,186 |
| 2021-03-17 | $4.22 | $4.25 | $4.20 | $4.21 | $4.21 | 17,326 |
| 2021-03-16 | $4.33 | $4.33 | $4.20 | $4.20 | $4.20 | 15,579 |
| 2021-03-15 | $4.29 | $4.29 | $4.04 | $4.15 | $4.15 | 11,564 |
| 2021-03-12 | $3.99 | $3.99 | $3.96 | $3.96 | $3.96 | 402 |
| 2021-03-11 | $3.83 | $3.99 | $3.83 | $3.93 | $3.93 | 7,107 |
| 2021-03-10 | $3.83 | $3.94 | $3.83 | $3.94 | $3.94 | 6,125 |
| 2021-03-09 | $3.88 | $3.98 | $3.88 | $3.93 | $3.93 | 12,706 |
| 2021-03-08 | $3.89 | $3.89 | $3.81 | $3.88 | $3.88 | 2,817 |
| 2021-03-05 | $3.85 | $3.90 | $3.72 | $3.90 | $3.90 | 39,142 |
| 2021-03-04 | $3.85 | $3.99 | $3.85 | $3.90 | $3.90 | 9,451 |
| 2021-03-03 | $3.85 | $3.94 | $3.85 | $3.90 | $3.90 | 12,813 |
| 2021-03-02 | $3.98 | $4.00 | $3.86 | $3.94 | $3.94 | 18,194 |
| 2021-03-01 | $3.91 | $4.00 | $3.91 | $3.98 | $3.98 | 44,371 |
| 2021-02-26 | $3.88 | $3.88 | $3.72 | $3.80 | $3.80 | 13,762 |
| 2021-02-25 | $3.94 | $4.00 | $3.77 | $3.90 | $3.90 | 17,901 |
| 2021-02-24 | $3.60 | $3.75 | $3.58 | $3.71 | $3.71 | 13,559 |
| 2021-02-23 | $3.52 | $3.64 | $3.35 | $3.53 | $3.53 | 30,554 |
| 2021-02-22 | $3.33 | $3.35 | $3.20 | $3.35 | $3.35 | 4,558 |
| 2021-02-19 | $3.31 | $3.31 | $3.20 | $3.26 | $3.26 | 9,226 |
| 2021-02-18 | $3.31 | $3.33 | $3.23 | $3.33 | $3.33 | 7,303 |
| 2021-02-17 | $3.30 | $3.33 | $3.30 | $3.31 | $3.31 | 12,815 |
| 2021-02-16 | $3.38 | $3.38 | $3.28 | $3.31 | $3.31 | 12,815 |
| 2021-02-12 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 23,186 |
| 2021-02-11 | $3.30 | $3.33 | $3.26 | $3.33 | $3.33 | 17,833 |
| 2021-02-10 | $3.35 | $3.42 | $3.30 | $3.37 | $3.37 | 10,623 |
| 2021-02-09 | $3.28 | $3.44 | $3.28 | $3.37 | $3.37 | 10,623 |
| 2021-02-08 | $3.19 | $3.28 | $3.19 | $3.28 | $3.28 | 19,657 |
| 2021-02-05 | $3.23 | $3.23 | $3.15 | $3.18 | $3.18 | 18,744 |
| 2021-02-04 | $3.10 | $3.17 | $3.08 | $3.15 | $3.15 | 19,231 |
| 2021-02-03 | $3.14 | $3.14 | $3.10 | $3.14 | $3.14 | 6,461 |
| 2021-02-02 | $3.12 | $3.14 | $3.10 | $3.14 | $3.14 | 2,600 |
| 2021-02-01 | $3.00 | $3.11 | $3.00 | $3.11 | $3.11 | 544 |
| 2021-01-29 | $3.14 | $3.14 | $3.01 | $3.08 | $3.08 | 21,184 |
| 2021-01-28 | $3.17 | $3.17 | $3.12 | $3.14 | $3.14 | 5,871 |
| 2021-01-27 | $3.12 | $3.18 | $3.12 | $3.13 | $3.13 | 39,300 |
| 2021-01-26 | $3.15 | $3.15 | $3.08 | $3.15 | $3.15 | 176,344 |
| 2021-01-25 | $3.14 | $3.18 | $3.12 | $3.15 | $3.15 | 6,021 |
| 2021-01-22 | $3.08 | $3.14 | $3.07 | $3.14 | $3.14 | 1,028 |
| 2021-01-21 | $3.24 | $3.29 | $3.17 | $3.21 | $3.21 | 9,414 |
| 2021-01-20 | $3.26 | $3.30 | $3.18 | $3.29 | $3.29 | 15,162 |
| 2021-01-19 | $3.37 | $3.37 | $3.15 | $3.26 | $3.26 | 12,821 |
| 2021-01-15 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 751 |
| 2021-01-14 | $3.27 | $3.28 | $3.24 | $3.24 | $3.24 | 14,678 |
| 2021-01-13 | $3.17 | $3.27 | $3.16 | $3.20 | $3.20 | 10,533 |
| 2021-01-12 | $3.30 | $3.30 | $3.13 | $3.20 | $3.20 | 28,880 |
| 2021-01-11 | $3.28 | $3.28 | $3.18 | $3.18 | $3.18 | 32,033 |
| 2021-01-08 | $3.23 | $3.28 | $3.20 | $3.20 | $3.20 | 30,277 |
| 2021-01-07 | $3.12 | $3.26 | $3.12 | $3.25 | $3.25 | 19,663 |
| 2021-01-06 | $3.19 | $3.24 | $3.10 | $3.10 | $3.10 | 12,701 |
| 2021-01-05 | $3.21 | $3.23 | $3.16 | $3.20 | $3.20 | 17,693 |
| 2021-01-04 | $3.22 | $3.24 | $3.16 | $3.24 | $3.24 | 10,854 |
| 2020-12-31 | $3.25 | $3.25 | $3.15 | $3.16 | $3.16 | 3,325 |
| 2020-12-30 | $3.24 | $3.25 | $3.20 | $3.21 | $3.21 | 5,109 |
| 2020-12-29 | $3.08 | $3.21 | $3.00 | $3.20 | $3.20 | 3,406 |
| 2020-12-28 | $3.18 | $3.32 | $3.10 | $3.25 | $3.25 | 55,869 |
| 2020-12-24 | $3.21 | $3.25 | $3.18 | $3.25 | $3.25 | 12,276 |
| 2020-12-23 | $3.27 | $3.27 | $3.07 | $3.20 | $3.20 | 29,994 |
| 2020-12-22 | $3.26 | $3.28 | $3.15 | $3.15 | $3.15 | 17,176 |
| 2020-12-21 | $3.39 | $3.39 | $3.20 | $3.23 | $3.23 | 7,540 |
| 2020-12-18 | $3.44 | $3.44 | $3.31 | $3.35 | $3.35 | 18,500 |
| 2020-12-17 | $3.44 | $3.44 | $3.32 | $3.35 | $3.35 | 5,897 |
| 2020-12-16 | $3.27 | $3.45 | $3.27 | $3.31 | $3.31 | 11,424 |
| 2020-12-15 | $3.37 | $3.37 | $3.28 | $3.33 | $3.33 | 10,193 |
| 2020-12-14 | $3.39 | $3.39 | $3.28 | $3.32 | $3.32 | 24,867 |
| 2020-12-11 | $3.30 | $3.33 | $3.25 | $3.33 | $3.33 | 8,261 |
| 2020-12-10 | $3.30 | $3.33 | $3.25 | $3.29 | $3.29 | 24,066 |
| 2020-12-09 | $3.38 | $3.38 | $3.25 | $3.27 | $3.27 | 14,940 |
| 2020-12-08 | $3.36 | $3.38 | $3.30 | $3.34 | $3.34 | 15,414 |
| 2020-12-07 | $3.39 | $3.39 | $3.25 | $3.36 | $3.36 | 40,994 |
| 2020-12-04 | $3.39 | $3.39 | $3.32 | $3.34 | $3.34 | 8,365 |
| 2020-12-03 | $3.35 | $3.35 | $3.30 | $3.32 | $3.32 | 22,529 |
| 2020-12-02 | $3.36 | $3.36 | $3.25 | $3.31 | $3.31 | 25,080 |
| 2020-12-01 | $3.16 | $3.33 | $3.16 | $3.30 | $3.30 | 19,274 |
| 2020-11-30 | $3.36 | $3.36 | $3.25 | $3.35 | $3.35 | 37,252 |
| 2020-11-27 | $3.49 | $3.49 | $3.39 | $3.41 | $3.41 | 25,543 |
| 2020-11-25 | $3.53 | $3.53 | $3.37 | $3.45 | $3.45 | 55,312 |
| 2020-11-24 | $3.16 | $3.37 | $3.16 | $3.37 | $3.37 | 50,103 |
| 2020-11-23 | $3.00 | $3.12 | $3.00 | $3.06 | $3.06 | 21,056 |
| 2020-11-20 | $3.10 | $3.10 | $2.97 | $3.03 | $3.03 | 4,294 |
| 2020-11-19 | $3.09 | $3.09 | $3.04 | $3.09 | $3.09 | 35,594 |
| 2020-11-18 | $3.04 | $3.09 | $3.04 | $3.09 | $3.09 | 14,275 |
| 2020-11-17 | $3.00 | $3.07 | $2.98 | $3.04 | $3.04 | 44,503 |
| 2020-11-16 | $3.00 | $3.00 | $2.89 | $2.95 | $2.95 | 9,810 |
| 2020-11-13 | $2.88 | $2.88 | $2.83 | $2.88 | $2.88 | 13,689 |
| 2020-11-12 | $3.02 | $3.02 | $2.90 | $2.91 | $2.91 | 10,853 |
| 2020-11-11 | $2.95 | $2.97 | $2.90 | $2.96 | $2.96 | 12,035 |
| 2020-11-10 | $2.85 | $2.95 | $2.85 | $2.86 | $2.86 | 11,266 |
| 2020-11-09 | $2.65 | $2.88 | $2.65 | $2.82 | $2.82 | 97,304 |
| 2020-11-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,004 |
| 2020-11-05 | $2.58 | $2.63 | $2.57 | $2.63 | $2.63 | 5,355 |
| 2020-11-04 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 455 |
| 2020-11-03 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 12,231 |
| 2020-11-02 | $2.51 | $2.51 | $2.48 | $2.49 | $2.49 | 13,031 |
| 2020-10-30 | $2.50 | $2.52 | $2.48 | $2.48 | $2.48 | 4,310 |
| 2020-10-29 | $2.51 | $2.61 | $2.51 | $2.54 | $2.54 | 3,097 |
| 2020-10-28 | $2.62 | $2.62 | $2.52 | $2.55 | $2.55 | 16,445 |
| 2020-10-27 | $2.61 | $2.64 | $2.61 | $2.64 | $2.64 | 2,067 |
| 2020-10-26 | $2.65 | $2.65 | $2.64 | $2.65 | $2.65 | 5,022 |
| 2020-10-23 | $2.65 | $2.65 | $2.61 | $2.64 | $2.64 | 1,540 |
| 2020-10-22 | $2.61 | $2.64 | $2.61 | $2.63 | $2.63 | 2,552 |
| 2020-10-21 | $2.60 | $2.64 | $2.60 | $2.62 | $2.62 | 12,739 |
| 2020-10-20 | $2.68 | $2.68 | $2.55 | $2.55 | $2.55 | 16,256 |
| 2020-10-19 | $2.51 | $2.69 | $2.51 | $2.57 | $2.57 | 12,947 |
| 2020-10-16 | $2.60 | $2.62 | $2.53 | $2.53 | $2.53 | 35,356 |
| 2020-10-15 | $2.55 | $2.58 | $2.55 | $2.55 | $2.55 | 125,407 |
| 2020-10-14 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 2,370 |
| 2020-10-13 | $2.61 | $2.62 | $2.60 | $2.61 | $2.61 | 4,900 |
| 2020-10-12 | $2.62 | $2.63 | $2.61 | $2.61 | $2.61 | 2,428 |
| 2020-10-09 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 1,202 |
| 2020-10-08 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 4,990 |
| 2020-10-07 | $2.62 | $2.62 | $2.58 | $2.62 | $2.62 | 11,231 |
| 2020-10-06 | $2.52 | $2.64 | $2.52 | $2.60 | $2.60 | 5,742 |
| 2020-10-05 | $2.66 | $2.66 | $2.55 | $2.58 | $2.58 | 2,404 |
| 2020-10-02 | $2.53 | $2.56 | $2.52 | $2.53 | $2.53 | 3,828 |
| 2020-10-01 | $2.54 | $2.55 | $2.52 | $2.52 | $2.52 | 52,607 |
| 2020-09-30 | $2.45 | $2.58 | $2.45 | $2.53 | $2.53 | 10,495 |
| 2020-09-29 | $2.50 | $2.50 | $2.48 | $2.49 | $2.49 | 435 |
| 2020-09-28 | $2.48 | $2.51 | $2.46 | $2.49 | $2.49 | 2,856 |
| 2020-09-25 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 2,348 |
| 2020-09-24 | $2.48 | $2.48 | $2.42 | $2.46 | $2.46 | 5,427 |
| 2020-09-23 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 3,092 |
| 2020-09-22 | $2.52 | $2.52 | $2.48 | $2.48 | $2.48 | 60,563 |
| 2020-09-21 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 14,047 |
| 2020-09-18 | $2.58 | $2.59 | $2.57 | $2.58 | $2.58 | 12,037 |
| 2020-09-17 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 1,129 |
| 2020-09-16 | $2.55 | $2.63 | $2.55 | $2.61 | $2.61 | 3,517 |
| 2020-09-15 | $2.57 | $2.61 | $2.57 | $2.60 | $2.60 | 7,371 |
| 2020-09-14 | $2.55 | $2.60 | $2.55 | $2.58 | $2.58 | 3,685 |
| 2020-09-11 | $2.60 | $2.60 | $2.56 | $2.59 | $2.59 | 4,189 |
| 2020-09-10 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 6,447 |
| 2020-09-09 | $2.66 | $2.66 | $2.61 | $2.62 | $2.62 | 1,791 |
| 2020-09-08 | $2.65 | $2.65 | $2.61 | $2.63 | $2.63 | 14,659 |
| 2020-09-04 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 4,251 |
| 2020-09-03 | $2.63 | $2.75 | $2.63 | $2.68 | $2.68 | 67,512 |
| 2020-09-02 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 11,810 |
| 2020-09-01 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 26,055 |
| 2020-08-31 | $2.78 | $2.78 | $2.70 | $2.71 | $2.71 | 3,121 |
| 2020-08-28 | $2.64 | $2.71 | $2.64 | $2.71 | $2.71 | 4,900 |
| 2020-08-27 | $2.68 | $2.70 | $2.63 | $2.67 | $2.67 | 24,440 |
| 2020-08-26 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 18,071 |
| 2020-08-25 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 3,788 |
| 2020-08-24 | $2.78 | $2.78 | $2.66 | $2.66 | $2.66 | 17,114 |
| 2020-08-21 | $2.67 | $2.68 | $2.63 | $2.64 | $2.64 | 11,717 |
| 2020-08-20 | $2.62 | $2.68 | $2.61 | $2.68 | $2.68 | 1,920 |
| 2020-08-19 | $2.66 | $2.69 | $2.66 | $2.67 | $2.67 | 2,708 |
| 2020-08-18 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 2,084 |
| 2020-08-17 | $2.70 | $2.79 | $2.70 | $2.74 | $2.74 | 36,800 |
| 2020-08-14 | $2.72 | $2.78 | $2.72 | $2.78 | $2.78 | 10,470 |
| 2020-08-13 | $2.68 | $2.72 | $2.61 | $2.71 | $2.71 | 4,206 |
| 2020-08-12 | $2.78 | $2.78 | $2.65 | $2.71 | $2.71 | 5,674 |
| 2020-08-11 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 19,609 |
| 2020-08-10 | $2.62 | $2.62 | $2.52 | $2.59 | $2.59 | 12,995 |
| 2020-08-07 | $2.63 | $2.63 | $2.52 | $2.54 | $2.54 | 4,469 |
| 2020-08-06 | $2.59 | $2.59 | $2.54 | $2.58 | $2.58 | 15,527 |
| 2020-08-05 | $2.47 | $2.59 | $2.47 | $2.59 | $2.59 | 7,230 |
| 2020-08-04 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 27,024 |
| 2020-08-03 | $2.49 | $2.49 | $2.40 | $2.43 | $2.43 | 10,316 |
| 2020-07-31 | $2.53 | $2.54 | $2.49 | $2.54 | $2.54 | 18,695 |
| 2020-07-30 | $2.53 | $2.53 | $2.49 | $2.53 | $2.53 | 53,224 |
| 2020-07-29 | $2.59 | $2.62 | $2.54 | $2.61 | $2.61 | 26,587 |
| 2020-07-28 | $2.60 | $2.65 | $2.59 | $2.62 | $2.62 | 6,502 |
| 2020-07-27 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 2,075 |
| 2020-07-24 | $2.62 | $2.65 | $2.60 | $2.65 | $2.65 | 18,842 |
| 2020-07-23 | $2.64 | $2.68 | $2.61 | $2.62 | $2.62 | 19,213 |
| 2020-07-22 | $2.61 | $2.67 | $2.60 | $2.65 | $2.65 | 5,922 |
| 2020-07-21 | $2.66 | $2.68 | $2.64 | $2.68 | $2.68 | 6,271 |
| 2020-07-20 | $2.73 | $2.73 | $2.62 | $2.63 | $2.63 | 7,685 |
| 2020-07-17 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | 4,700 |
| 2020-07-16 | $2.60 | $2.72 | $2.60 | $2.71 | $2.71 | 13,100 |
| 2020-07-15 | $2.72 | $2.76 | $2.70 | $2.76 | $2.76 | 9,700 |
| 2020-07-14 | $2.71 | $2.73 | $2.64 | $2.73 | $2.73 | 16,500 |
| 2020-07-13 | $2.73 | $2.74 | $2.71 | $2.73 | $2.73 | 9,800 |
| 2020-07-10 | $2.84 | $2.84 | $2.73 | $2.74 | $2.74 | 1,700 |
| 2020-07-09 | $2.70 | $2.77 | $2.70 | $2.73 | $2.73 | 17,000 |
| 2020-07-08 | $2.78 | $2.80 | $2.75 | $2.78 | $2.78 | 2,400 |
| 2020-07-07 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 22,600 |
| 2020-07-06 | $2.80 | $2.88 | $2.78 | $2.86 | $2.86 | 84,200 |
| 2020-07-02 | $2.78 | $2.78 | $2.71 | $2.75 | $2.75 | 12,700 |
| 2020-07-01 | $2.65 | $2.76 | $2.64 | $2.71 | $2.71 | 23,600 |
| 2020-06-30 | $2.76 | $2.76 | $2.67 | $2.68 | $2.68 | 15,800 |
| 2020-06-29 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,407 |
| 2020-06-26 | $2.84 | $2.84 | $2.71 | $2.71 | $2.71 | 35,586 |
| 2020-06-25 | $2.86 | $2.86 | $2.71 | $2.78 | $2.78 | 15,199 |
| 2020-06-24 | $2.83 | $2.91 | $2.75 | $2.83 | $2.83 | 17,050 |
| 2020-06-23 | $2.86 | $2.90 | $2.83 | $2.90 | $2.90 | 7,836 |
| 2020-06-22 | $2.88 | $2.93 | $2.80 | $2.93 | $2.93 | 17,715 |
| 2020-06-19 | $2.93 | $2.94 | $2.85 | $2.88 | $2.88 | 50,692 |
| 2020-06-18 | $3.00 | $3.00 | $2.90 | $2.91 | $2.91 | 62,408 |
| 2020-06-17 | $2.98 | $3.02 | $2.95 | $2.99 | $2.99 | 43,649 |
| 2020-06-16 | $3.02 | $3.08 | $2.96 | $2.99 | $2.99 | 33,362 |
| 2020-06-15 | $2.96 | $2.98 | $2.88 | $2.95 | $2.95 | 310,516 |
| 2020-06-12 | $3.10 | $3.15 | $3.00 | $3.11 | $3.11 | 61,922 |
| 2020-06-11 | $3.11 | $3.11 | $2.93 | $2.96 | $2.96 | 112,552 |
| 2020-06-10 | $3.21 | $3.25 | $3.10 | $3.15 | $3.15 | 198,524 |
| 2020-06-09 | $3.22 | $3.30 | $3.16 | $3.18 | $3.18 | 383,714 |
| 2020-06-08 | $3.19 | $3.70 | $3.16 | $3.69 | $3.69 | 227,623 |
| 2020-06-05 | $3.22 | $3.58 | $3.15 | $3.42 | $3.42 | 201,313 |
| 2020-06-04 | $3.22 | $3.33 | $3.20 | $3.33 | $3.33 | 56,336 |
| 2020-06-03 | $3.19 | $3.19 | $3.08 | $3.15 | $3.15 | 93,857 |
| 2020-06-02 | $2.87 | $3.03 | $2.87 | $3.03 | $3.03 | 93,336 |
| 2020-06-01 | $2.85 | $2.85 | $2.77 | $2.80 | $2.80 | 152,380 |
| 2020-05-29 | $2.77 | $2.77 | $2.70 | $2.74 | $2.74 | 15,739 |
| 2020-05-28 | $2.96 | $2.96 | $2.71 | $2.77 | $2.77 | 45,828 |
| 2020-05-27 | $2.60 | $2.73 | $2.60 | $2.72 | $2.72 | 46,615 |
| 2020-05-26 | $2.45 | $2.80 | $2.45 | $2.70 | $2.70 | 56,917 |
| 2020-05-22 | $2.66 | $2.70 | $2.65 | $2.65 | $2.65 | 82,620 |
| 2020-05-21 | $2.74 | $2.85 | $2.60 | $2.60 | $2.60 | 20,135 |
| 2020-05-20 | $2.78 | $2.78 | $2.60 | $2.65 | $2.65 | 71,344 |
| 2020-05-19 | $2.85 | $2.88 | $2.65 | $2.66 | $2.66 | 23,531 |
| 2020-05-18 | $2.87 | $2.88 | $2.68 | $2.79 | $2.79 | 71,652 |
| 2020-05-15 | $2.74 | $2.88 | $2.74 | $2.88 | $2.88 | 21,581 |
| 2020-05-14 | $2.77 | $2.77 | $2.66 | $2.77 | $2.77 | 13,924 |
| 2020-05-13 | $3.01 | $3.16 | $2.95 | $3.14 | $3.14 | 62,556 |
| 2020-05-12 | $3.18 | $3.18 | $3.01 | $3.05 | $3.05 | 16,589 |
| 2020-05-11 | $3.29 | $3.30 | $3.23 | $3.30 | $3.30 | 16,942 |
| 2020-05-08 | $3.30 | $3.65 | $3.15 | $3.22 | $3.22 | 43,881 |
| 2020-05-07 | $3.55 | $3.63 | $3.30 | $3.31 | $3.31 | 16,639 |
| 2020-05-06 | $3.21 | $3.47 | $3.11 | $3.45 | $3.45 | 129,575 |
| 2020-05-05 | $4.30 | $4.40 | $4.16 | $4.23 | $4.23 | 35,280 |
| 2020-05-04 | $4.23 | $4.30 | $4.18 | $4.30 | $4.30 | 13,510 |
| 2020-05-01 | $4.25 | $4.35 | $4.25 | $4.28 | $4.28 | 12,225 |
| 2020-04-30 | $4.47 | $4.47 | $4.30 | $4.35 | $4.35 | 4,233 |
| 2020-04-29 | $4.31 | $4.46 | $4.22 | $4.39 | $4.39 | 1,954 |
| 2020-04-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 520 |
| 2020-04-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 11 |
| 2020-04-24 | $4.39 | $4.39 | $4.22 | $4.22 | $4.22 | 3,163 |
| 2020-04-23 | $4.38 | $4.38 | $4.32 | $4.32 | $4.32 | 3,550 |
| 2020-04-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2020-04-21 | $4.05 | $4.30 | $4.05 | $4.21 | $4.21 | 6,638 |
| 2020-04-20 | $4.47 | $4.48 | $4.38 | $4.43 | $4.43 | 4,016 |
| 2020-04-17 | $4.34 | $4.40 | $4.34 | $4.34 | $4.34 | 3,071 |
| 2020-04-16 | $4.29 | $4.33 | $4.29 | $4.33 | $4.33 | 266 |
| 2020-04-15 | $4.40 | $4.40 | $4.29 | $4.29 | $4.29 | 1,800 |
| 2020-04-14 | $4.50 | $4.50 | $4.42 | $4.48 | $4.48 | 4,200 |
| 2020-04-13 | $4.56 | $4.56 | $4.20 | $4.33 | $4.33 | 8,452 |
| 2020-04-09 | $4.24 | $4.41 | $4.24 | $4.37 | $4.37 | 9,585 |
| 2020-04-08 | $4.20 | $4.34 | $4.14 | $4.20 | $4.20 | 2,579 |
| 2020-04-07 | $4.21 | $4.23 | $4.21 | $4.22 | $4.22 | 4,434 |
| 2020-04-06 | $3.87 | $4.11 | $3.87 | $4.06 | $4.06 | 4,940 |
| 2020-04-03 | $3.92 | $3.92 | $3.83 | $3.86 | $3.86 | 2,277 |
| 2020-04-02 | $3.92 | $3.97 | $3.92 | $3.97 | $3.97 | 1,902 |
| 2020-04-01 | $4.09 | $4.09 | $3.80 | $3.85 | $3.85 | 29,550 |
| 2020-03-31 | $4.10 | $4.22 | $4.00 | $4.09 | $4.09 | 4,438 |
| 2020-03-30 | $4.19 | $4.21 | $4.19 | $4.21 | $4.21 | 4,049 |
| 2020-03-27 | $4.45 | $4.45 | $4.25 | $4.28 | $4.28 | 10,333 |
| 2020-03-26 | $4.87 | $4.91 | $4.70 | $4.91 | $4.91 | 23,500 |
| 2020-03-25 | $4.54 | $4.75 | $4.54 | $4.70 | $4.70 | 368 |
| 2020-03-24 | $4.11 | $4.33 | $4.11 | $4.30 | $4.30 | 2,295 |
| 2020-03-23 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 7,282 |
| 2020-03-20 | $4.40 | $4.41 | $4.11 | $4.14 | $4.14 | 8,695 |
| 2020-03-19 | $4.38 | $4.49 | $4.00 | $4.49 | $4.49 | 12,100 |
| 2020-03-18 | $4.71 | $4.71 | $4.52 | $4.52 | $4.52 | 1,435 |
| 2020-03-17 | $4.75 | $4.79 | $4.61 | $4.70 | $4.70 | 2,362 |
| 2020-03-16 | $4.80 | $4.80 | $4.61 | $4.72 | $4.72 | 23,666 |
| 2020-03-13 | $5.22 | $5.24 | $5.08 | $5.08 | $5.08 | 33,852 |
| 2020-03-12 | $5.24 | $5.24 | $4.74 | $5.24 | $5.24 | 14,558 |
| 2020-03-11 | $5.72 | $5.72 | $5.31 | $5.32 | $5.32 | 13,000 |
| 2020-03-10 | $5.54 | $5.82 | $5.28 | $5.82 | $5.82 | 92,075 |
| 2020-03-09 | $5.52 | $5.52 | $5.13 | $5.13 | $5.13 | 7,071 |
| 2020-03-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 55 |
| 2020-03-05 | $5.74 | $5.82 | $5.63 | $5.70 | $5.70 | 17,367 |
| 2020-03-04 | $5.87 | $5.88 | $5.75 | $5.80 | $5.80 | 4,800 |
| 2020-03-03 | $5.80 | $5.86 | $5.71 | $5.71 | $5.71 | 12,356 |
| 2020-03-02 | $5.86 | $5.86 | $5.67 | $5.76 | $5.76 | 3,010 |
| 2020-02-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,000 |
| 2020-02-27 | $5.92 | $5.92 | $5.65 | $5.89 | $5.89 | 14,800 |
| 2020-02-26 | $6.05 | $6.05 | $5.91 | $5.91 | $5.91 | 16,200 |
| 2020-02-25 | $6.07 | $6.07 | $6.00 | $6.02 | $6.02 | 8,300 |
| 2020-02-24 | $6.10 | $6.12 | $6.07 | $6.07 | $6.07 | 520 |
| 2020-02-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 5,183 |
| 2020-02-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 22,440 |
| 2020-02-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2020-02-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 108 |
| 2020-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 110 |
| 2020-02-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 503 |
| 2020-02-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-02-11 | $6.26 | $6.26 | $6.20 | $6.21 | $6.21 | 5,033 |
| 2020-02-10 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-02-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 17,000 |
| 2020-02-06 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2020-02-05 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,000 |
| 2020-02-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2020-02-03 | $6.21 | $6.21 | $6.19 | $6.19 | $6.19 | 887 |
| 2020-01-31 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 9,000 |
| 2020-01-30 | $6.21 | $6.27 | $6.21 | $6.27 | $6.27 | 2,130 |
| 2020-01-29 | $6.24 | $6.45 | $6.10 | $6.45 | $6.45 | 6,323 |
| 2020-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,868 |
| 2020-01-27 | $6.47 | $6.53 | $6.47 | $6.53 | $6.53 | 1,200 |
| 2020-01-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-01-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2020-01-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2 |
| 2020-01-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 12 |
| 2020-01-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 300 |
| 2020-01-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-06 | $6.75 | $6.75 | $6.64 | $6.64 | $6.64 | 1,103 |
| 2020-01-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-01-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 373 |
| 2019-12-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 846 |
| 2019-12-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,000 |
| 2019-12-27 | $6.70 | $6.70 | $6.56 | $6.56 | $6.56 | 1,100 |
| 2019-12-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2019-12-24 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 250 |
| 2019-12-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-12-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-12-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,100 |
| 2019-12-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 5,000 |
| 2019-12-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-12-16 | $6.68 | $6.77 | $6.68 | $6.77 | $6.77 | 17,488 |
| 2019-12-13 | $6.55 | $6.64 | $6.55 | $6.64 | $6.64 | 1,100 |
| 2019-12-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-12-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,358 |
| 2019-12-10 | $6.58 | $6.58 | $6.57 | $6.57 | $6.57 | 250 |
| 2019-12-09 | $6.63 | $6.63 | $6.60 | $6.60 | $6.60 | 400 |
| 2019-12-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-12-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-12-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-12-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-12-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-11-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2019-11-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 4,200 |
| 2019-11-26 | $6.74 | $6.81 | $6.74 | $6.81 | $6.81 | 740 |
| 2019-11-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 30 |
| 2019-11-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2 |
| 2019-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-11-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2 |
| 2019-11-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2019-11-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 4,200 |
| 2019-11-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.90 | 0 |
| 2019-11-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.90 | 1,143 |
| 2019-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 0 |
| 2019-10-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 60 |
| 2019-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 2,040 |
| 2019-10-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.62 | 0 |
| 2019-10-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.62 | 1,486 |
| 2019-10-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | 0 |
| 2019-10-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | 0 |
| 2019-10-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.54 | 500 |
| 2019-10-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2019-10-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2019-10-17 | $6.77 | $6.78 | $6.77 | $6.78 | $6.72 | 200 |
| 2019-10-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.51 | 580 |
| 2019-10-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.50 | 0 |
| 2019-10-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.51 | 48,000 |
| 2019-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 93 |
| 2019-09-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 55 |
| 2019-09-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 714 |
| 2019-09-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.61 | 0 |
| 2019-09-12 | $6.72 | $6.72 | $6.67 | $6.67 | $6.61 | 275 |
| 2019-09-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 381 |
| 2019-09-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.57 | 561 |
| 2019-09-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 200 |
| 2019-09-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.48 | 0 |
| 2019-09-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.48 | 107,280 |
| 2019-09-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 2,401 |
| 2019-09-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 0 |
| 2019-08-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.43 | 6,000 |
| 2019-08-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
| 2019-08-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
| 2019-08-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 0 |
| 2019-08-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 3,013 |
| 2019-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 1,200 |
| 2019-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 1,200 |
| 2019-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 1,200 |
| 2019-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 1,249 |
| 2019-08-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 71 |
| 2019-08-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 700 |
| 2019-08-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 678 |
| 2019-08-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.51 | 2,333 |
| 2019-08-05 | $6.42 | $6.50 | $6.42 | $6.50 | $6.44 | 1,000 |
| 2019-08-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.47 | 100 |
| 2019-08-01 | $6.60 | $6.69 | $6.60 | $6.69 | $6.63 | 1,238 |
| 2019-07-31 | $7.04 | $7.04 | $7.04 | $7.04 | $6.98 | 1,900 |
| 2019-07-30 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 1,866 |
| 2019-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 1,400 |
| 2019-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 1,400 |
| 2019-07-25 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 21 |
| 2019-07-24 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 0 |
| 2019-07-23 | $7.07 | $7.07 | $7.04 | $7.04 | $6.82 | 300 |
| 2019-07-22 | $7.00 | $7.03 | $7.00 | $7.03 | $6.82 | 500 |
| 2019-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 16,900 |
| 2019-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 0 |
| 2019-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 0 |
| 2019-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 0 |
| 2019-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 0 |
| 2019-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 0 |
| 2019-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 124,720 |
| 2019-07-10 | $7.00 | $7.01 | $7.00 | $7.00 | $6.79 | 4,833 |
| 2019-07-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 1 |
| 2019-07-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-07-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 4 |
| 2019-07-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-07-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-07-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 3 |
| 2019-06-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 0 |
| 2019-06-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.76 | 4,490 |
| 2019-06-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.48 | 93 |
| 2019-06-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.48 | 17 |
| 2019-06-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.48 | 208 |
| 2019-06-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.42 | 0 |
| 2019-06-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.42 | 56,000 |
| 2019-06-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.42 | 0 |
| 2019-06-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.42 | 20 |
| 2019-06-10 | $6.76 | $6.76 | $6.62 | $6.62 | $6.42 | 2,420 |
| 2019-06-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.50 | 2,557 |
| 2019-06-06 | $6.71 | $6.74 | $6.71 | $6.74 | $6.53 | 243 |
| 2019-06-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.53 | 15 |
| 2019-06-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.53 | 279 |
| 2019-05-31 | $6.64 | $6.68 | $6.64 | $6.68 | $6.48 | 51,000 |
| 2019-05-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.50 | 0 |
| 2019-05-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.50 | 0 |
| 2019-05-28 | $6.59 | $6.70 | $6.59 | $6.70 | $6.50 | 1,716 |
| 2019-05-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.44 | 10 |
| 2019-05-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.44 | 200 |
| 2019-05-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.43 | 0 |
| 2019-05-21 | $6.68 | $6.68 | $6.63 | $6.63 | $6.43 | 1,050 |
| 2019-05-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.64 | 0 |
| 2019-05-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.64 | 1,800 |
| 2019-05-16 | $6.90 | $6.98 | $6.90 | $6.98 | $6.77 | 574 |
| 2019-05-15 | $6.96 | $6.96 | $6.92 | $6.92 | $6.70 | 672 |
| 2019-05-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 0 |
| 2019-05-13 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 0 |
| 2019-05-10 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 0 |
| 2019-05-09 | $7.04 | $7.04 | $7.04 | $7.04 | $6.82 | 125 |
| 2019-05-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.80 | 562 |
| 2019-05-07 | $7.07 | $7.07 | $7.07 | $7.07 | $6.85 | 440 |
| 2019-05-06 | $7.04 | $7.04 | $6.94 | $6.96 | $6.75 | 1,435 |
| 2019-05-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 0 |
| 2019-05-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 100 |
| 2019-05-01 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 2 |
| 2019-04-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.00 | 0 |
| 2019-04-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.00 | 0 |
| 2019-04-25 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 4 |
| 2019-04-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.00 | 0 |
| 2019-04-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | 274 |
| 2019-04-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.02 | 7 |
| 2019-04-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.02 | 600 |
| 2019-04-17 | $7.21 | $7.21 | $7.21 | $7.21 | $6.99 | 0 |
| 2019-04-16 | $7.21 | $7.21 | $7.21 | $7.21 | $6.99 | 8,000 |
| 2019-04-15 | $7.21 | $7.21 | $7.21 | $7.21 | $6.99 | 0 |
| 2019-04-12 | $7.21 | $7.21 | $7.21 | $7.21 | $6.99 | 0 |
| 2019-04-11 | $7.21 | $7.21 | $7.21 | $7.21 | $6.99 | 0 |
| 2019-04-10 | $7.28 | $7.28 | $7.21 | $7.21 | $6.99 | 200 |
| 2019-04-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.06 | 0 |
| 2019-04-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.06 | 1,264 |
| 2019-04-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.96 | 20 |
| 2019-04-04 | $7.18 | $7.18 | $7.18 | $7.18 | $6.96 | 0 |
| 2019-04-03 | $7.22 | $7.22 | $7.18 | $7.18 | $6.96 | 933 |
| 2019-04-02 | $7.25 | $7.26 | $7.15 | $7.15 | $6.93 | 701 |
| 2019-04-01 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 0 |
| 2019-03-29 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 1,400 |
| 2019-03-28 | $7.05 | $7.05 | $7.04 | $7.04 | $6.82 | 469 |
| 2019-03-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.62 | 200 |
| 2019-03-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.04 | 0 |
| 2019-03-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.03 | 6 |
| 2019-03-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.04 | 0 |
| 2019-03-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.03 | 166 |
| 2019-03-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.04 | 0 |
| 2019-03-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.04 | 0 |
| 2019-03-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.03 | 1 |
| 2019-03-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.03 | 211 |
| 2019-03-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.01 | 0 |
| 2019-03-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.01 | 1,000 |
| 2019-03-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.14 | 0 |
| 2019-03-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.14 | 0 |
| 2019-03-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.14 | 0 |
| 2019-03-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.14 | 83 |
| 2019-03-05 | $7.34 | $7.37 | $7.31 | $7.37 | $7.14 | 758 |
| 2019-03-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.14 | 765 |
| 2019-03-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.20 | 15 |
| 2019-02-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.20 | 1,435 |
| 2019-02-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.28 | 93 |
| 2019-02-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.28 | 0 |
| 2019-02-25 | $7.50 | $7.51 | $7.50 | $7.51 | $7.28 | 993 |
| 2019-02-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.13 | 9 |
| 2019-02-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.13 | 344 |
| 2019-02-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.13 | 840 |
| 2019-02-19 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 1,900 |
| 2019-02-15 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 2 |
| 2019-02-14 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 0 |
| 2019-02-13 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 0 |
| 2019-02-12 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 0 |
| 2019-02-11 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 1,665 |
| 2019-02-08 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 0 |
| 2019-02-07 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 4 |
| 2019-02-06 | $7.19 | $7.19 | $7.19 | $7.19 | $6.97 | 345 |
| 2019-02-05 | $7.11 | $7.11 | $7.11 | $7.11 | $6.89 | 0 |
| 2019-02-04 | $7.11 | $7.11 | $7.11 | $7.11 | $6.89 | 14 |
| 2019-02-01 | $7.11 | $7.11 | $7.11 | $7.11 | $6.89 | 400 |
| 2019-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 0 |
| 2019-01-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 0 |
| 2019-01-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 2 |
| 2019-01-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 0 |
| 2019-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 0 |
| 2019-01-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.88 | 500 |
| 2019-01-23 | $7.13 | $7.13 | $7.13 | $7.13 | $6.91 | 0 |
| 2019-01-18 | $7.13 | $7.13 | $7.13 | $7.13 | $6.91 | 0 |
| 2019-01-17 | $7.13 | $7.13 | $7.13 | $7.13 | $6.91 | 190 |
| 2019-01-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 2 |
| 2019-01-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 48,000 |
| 2019-01-09 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-08 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $6.83 | 0 |
| 2019-01-04 | $7.02 | $7.05 | $6.89 | $7.05 | $6.83 | 5,000 |
| 2019-01-03 | $7.02 | $7.02 | $7.02 | $7.02 | $6.81 | 0 |
| 2018-12-27 | $7.02 | $7.02 | $7.02 | $7.02 | $6.81 | 0 |
| 2018-12-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.81 | 0 |
| 2018-12-24 | $7.02 | $7.02 | $7.02 | $7.02 | $6.81 | 2,000 |
| 2018-12-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 0 |
| 2018-12-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 0 |
| 2018-12-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 0 |
| 2018-12-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 11 |
| 2018-12-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.73 | 100 |
| 2018-12-12 | $6.97 | $6.97 | $6.86 | $6.86 | $6.65 | 1,871 |
| 2018-12-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.45 | 0 |
| 2018-12-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.45 | 0 |
| 2018-12-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.45 | 190 |
| 2018-12-06 | $6.76 | $6.76 | $6.66 | $6.66 | $6.46 | 864 |
| 2018-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.59 | 0 |
| 2018-12-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.59 | 0 |
| 2018-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.59 | 1,876 |
| 2018-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.79 | 7 |
| 2018-11-28 | $6.95 | $7.00 | $6.95 | $7.00 | $6.79 | 1,867 |
| 2018-11-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.57 | 16 |
| 2018-11-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.57 | 0 |
| 2018-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.57 | 100 |
| 2018-11-20 | $6.77 | $6.77 | $6.70 | $6.70 | $6.49 | 9,791 |
| 2018-11-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.64 | 0 |
| 2018-11-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.64 | 0 |
| 2018-11-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.64 | 0 |
| 2018-11-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.64 | 410 |
| 2018-11-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-11-12 | $7.10 | $7.10 | $6.95 | $6.95 | $6.73 | 1,894 |
| 2018-11-09 | $6.95 | $6.95 | $6.90 | $6.95 | $6.73 | 8,000 |
| 2018-11-08 | $7.13 | $7.13 | $7.13 | $7.13 | $6.91 | 200 |
| 2018-11-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.77 | 0 |
| 2018-11-06 | $6.99 | $7.00 | $6.99 | $6.99 | $6.77 | 2,006 |
| 2018-11-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.55 | 0 |
| 2018-11-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.55 | 3 |
| 2018-11-01 | $6.84 | $6.84 | $6.76 | $6.76 | $6.55 | 302 |
| 2018-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 10 |
| 2018-10-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 0 |
| 2018-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 0 |
| 2018-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 0 |
| 2018-10-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.49 | 100 |
| 2018-10-24 | $6.88 | $6.92 | $6.70 | $6.70 | $6.49 | 2,341 |
| 2018-10-23 | $6.75 | $6.75 | $6.57 | $6.57 | $6.36 | 3,174 |
| 2018-10-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.54 | 600 |
| 2018-10-19 | $6.84 | $6.85 | $6.84 | $6.85 | $6.63 | 229 |
| 2018-10-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.49 | 115 |
| 2018-10-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.59 | 200 |
| 2018-10-16 | $6.74 | $6.74 | $6.68 | $6.68 | $6.47 | 1,000 |
| 2018-10-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.62 | 100 |
| 2018-10-12 | $6.75 | $6.88 | $6.75 | $6.88 | $6.66 | 2,200 |
| 2018-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.54 | 94,532 |
| 2018-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 111 |
| 2018-10-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.68 | 175 |
| 2018-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 0 |
| 2018-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 0 |
| 2018-10-04 | $7.01 | $7.01 | $7.00 | $7.00 | $6.78 | 2,000 |
| 2018-10-03 | $7.11 | $7.16 | $7.10 | $7.16 | $6.93 | 1,653 |
| 2018-10-02 | $7.17 | $7.17 | $7.17 | $7.17 | $6.94 | 0 |
| 2018-10-01 | $7.17 | $7.17 | $7.17 | $7.17 | $6.94 | 0 |
| 2018-09-28 | $7.17 | $7.17 | $7.17 | $7.17 | $6.94 | 0 |
| 2018-09-27 | $7.15 | $7.17 | $7.15 | $7.17 | $6.94 | 2,000 |
| 2018-09-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.79 | 91,000 |
| 2018-09-25 | $7.01 | $7.01 | $7.01 | $7.01 | $6.79 | 0 |
| 2018-09-24 | $7.02 | $7.02 | $7.01 | $7.01 | $6.79 | 600 |
| 2018-09-21 | $7.04 | $7.04 | $7.02 | $7.02 | $6.80 | 2,333 |
| 2018-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 0 |
| 2018-09-19 | $6.92 | $7.00 | $6.90 | $7.00 | $6.78 | 4,866 |
| 2018-09-18 | $6.99 | $7.00 | $6.99 | $7.00 | $6.78 | 4,100 |
| 2018-09-17 | $6.99 | $6.99 | $6.97 | $6.97 | $6.75 | 800 |
| 2018-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 1,030 |
| 2018-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 6,927 |
| 2018-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 0 |
| 2018-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 20,300 |
| 2018-09-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.71 | 0 |
| 2018-09-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.71 | 186 |
| 2018-09-06 | $7.03 | $7.03 | $7.01 | $7.01 | $6.79 | 2,500 |
| 2018-09-05 | $7.15 | $7.15 | $7.12 | $7.12 | $6.90 | 2,100 |
| 2018-09-04 | $7.21 | $7.21 | $7.20 | $7.21 | $6.98 | 3,620 |
| 2018-08-31 | $7.24 | $7.24 | $7.20 | $7.24 | $7.01 | 9,433 |
| 2018-08-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.03 | 2,000 |
| 2018-08-29 | $7.10 | $7.37 | $7.10 | $7.37 | $7.14 | 12,700 |
| 2018-08-28 | $7.07 | $7.30 | $7.07 | $7.20 | $6.97 | 15,400 |
| 2018-08-27 | $6.99 | $7.21 | $6.99 | $7.21 | $6.98 | 11,144 |
| 2018-08-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 10 |
| 2018-08-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 0 |
| 2018-08-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.73 | 200 |
| 2018-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.78 | 1,000 |
| 2018-08-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.77 | 0 |
| 2018-08-10 | $7.10 | $7.10 | $6.99 | $6.99 | $6.77 | 5,008 |
| 2018-08-09 | $7.14 | $7.15 | $7.10 | $7.10 | $6.88 | 2,388 |
| 2018-08-08 | $7.09 | $7.09 | $7.09 | $7.09 | $6.87 | 0 |
| 2018-08-07 | $7.09 | $7.09 | $7.09 | $7.09 | $6.87 | 37 |
| 2018-08-06 | $7.10 | $7.10 | $7.09 | $7.09 | $6.87 | 10,100 |
| 2018-08-03 | $7.18 | $7.18 | $7.18 | $7.18 | $6.96 | 3 |
| 2018-08-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.96 | 0 |
| 2018-08-01 | $7.18 | $7.18 | $7.18 | $7.18 | $6.96 | 0 |
| 2018-07-31 | $7.18 | $7.18 | $7.18 | $7.18 | $6.95 | 100 |
| 2018-07-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2018-07-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2018-07-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2018-07-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2018-07-24 | $7.78 | $7.78 | $7.77 | $7.77 | $7.30 | 635 |
| 2018-07-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.22 | 0 |
| 2018-07-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.22 | 106 |
| 2018-07-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 11,363 |
| 2018-07-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 11 |
| 2018-07-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-07-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 1 |
| 2018-07-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 0 |
| 2018-06-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.17 | 1,490 |
| 2018-06-28 | $7.81 | $7.81 | $7.77 | $7.77 | $7.30 | 400 |
| 2018-06-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.56 | 0 |
| 2018-06-26 | $8.05 | $8.05 | $8.05 | $8.05 | $7.56 | 0 |
| 2018-06-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.56 | 0 |
| 2018-06-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.56 | 1,756 |
| 2018-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2018-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.52 | 0 |
| 2018-06-19 | $8.04 | $8.04 | $8.00 | $8.00 | $7.52 | 1,900 |
| 2018-06-18 | $8.27 | $8.27 | $8.27 | $8.27 | $7.77 | 0 |
| 2018-06-15 | $8.27 | $8.27 | $8.27 | $8.27 | $7.77 | 0 |
| 2018-06-14 | $8.27 | $8.27 | $8.27 | $8.27 | $7.77 | 5,584 |
| 2018-06-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.18 | 0 |
| 2018-06-12 | $8.77 | $8.77 | $8.71 | $8.71 | $8.18 | 410 |
| 2018-06-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.22 | 232 |
| 2018-06-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
| 2018-06-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
| 2018-06-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
| 2018-06-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
| 2018-06-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 200 |
| 2018-06-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2018-05-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 0 |
| 2018-05-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.12 | 553 |
| 2018-05-29 | $8.49 | $8.49 | $8.49 | $8.49 | $7.98 | 0 |
| 2018-05-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.98 | 0 |
| 2018-05-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.98 | 2,240 |
| 2018-05-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.07 | 0 |
| 2018-05-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.07 | 36 |
| 2018-05-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.07 | 0 |
| 2018-05-18 | $8.70 | $8.70 | $8.59 | $8.59 | $8.07 | 2,605 |
| 2018-05-17 | $8.42 | $8.52 | $8.41 | $8.52 | $8.01 | 15,081 |
| 2018-05-16 | $8.42 | $8.42 | $8.42 | $8.42 | $7.91 | 0 |
| 2018-05-15 | $8.42 | $8.42 | $8.42 | $8.42 | $7.91 | 0 |
| 2018-05-14 | $8.42 | $8.42 | $8.42 | $8.42 | $7.91 | 0 |
| 2018-05-11 | $8.42 | $8.42 | $8.42 | $8.42 | $7.91 | 100 |
| 2018-05-10 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-09 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-07 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-04 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-03 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-02 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-05-01 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-04-30 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-04-27 | $8.24 | $8.24 | $8.19 | $8.19 | $7.70 | 933 |
| 2018-04-26 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 10 |
| 2018-04-25 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-04-24 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-04-23 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 100 |
| 2018-04-20 | $8.19 | $8.19 | $8.19 | $8.19 | $7.70 | 0 |
| 2018-04-19 | $8.25 | $8.25 | $8.19 | $8.19 | $7.70 | 13,313 |
| 2018-04-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 73 |
| 2018-04-17 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 50,000 |
| 2018-04-16 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-13 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-12 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-11 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-10 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-09 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-05 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-04 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-04-02 | $8.33 | $8.33 | $8.33 | $8.33 | $7.83 | 0 |
| 2018-03-29 | $8.29 | $8.33 | $8.24 | $8.33 | $7.83 | 1,623 |
| 2018-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-03-27 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-03-26 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-03-23 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 3,703 |
| 2018-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-03-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.82 | 0 |
| 2018-03-20 | $8.36 | $8.36 | $8.32 | $8.32 | $7.82 | 312 |
| 2018-03-19 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-16 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-15 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-14 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-13 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-12 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-09 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-08 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 36 |
| 2018-03-07 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-06 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-05 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-02 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-03-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.84 | 0 |
| 2018-02-28 | $8.36 | $8.36 | $8.34 | $8.34 | $7.84 | 933 |
| 2018-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 0 |
| 2018-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.99 | 3,000 |
| 2018-02-23 | $8.45 | $8.45 | $8.43 | $8.44 | $7.93 | 4,051 |
| 2018-02-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 0 |
| 2018-02-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.41 | 200 |
| 2018-02-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2018-02-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2018-02-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2018-02-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.11 | 0 |
| 2018-02-06 | $8.53 | $8.63 | $8.53 | $8.63 | $8.11 | 2,000 |
| 2018-02-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.15 | 0 |
| 2018-02-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.15 | 100 |
| 2018-02-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.28 | 500 |
| 2018-01-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.16 | 0 |
| 2018-01-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.16 | 0 |
| 2018-01-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.16 | 0 |
| 2018-01-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.16 | 0 |
| 2018-01-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.16 | 0 |
| 2018-01-24 | $8.70 | $8.70 | $8.68 | $8.68 | $8.16 | 280 |
| 2018-01-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.94 | 0 |
| 2018-01-22 | $8.38 | $8.45 | $8.38 | $8.45 | $7.94 | 3,462 |
| 2018-01-19 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 13,000 |
| 2018-01-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 62 |
| 2018-01-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 0 |
| 2018-01-16 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 1 |
| 2018-01-12 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 0 |
| 2018-01-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.72 | 0 |
| 2018-01-10 | $8.20 | $8.21 | $8.20 | $8.21 | $7.72 | 1,093 |
| 2018-01-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | 0 |
| 2018-01-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | 0 |
| 2018-01-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | 0 |
| 2018-01-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.50 | 0 |
| 2018-01-03 | $8.02 | $8.02 | $7.98 | $7.98 | $7.50 | 312 |
| 2018-01-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.44 | 0 |
| 2017-12-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.44 | 0 |
| 2017-12-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.44 | 94 |
| 2017-12-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.44 | 187 |
| 2017-12-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.38 | 0 |
| 2017-12-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.38 | 100 |
| 2017-12-21 | $7.88 | $7.88 | $7.86 | $7.86 | $7.39 | 270 |
| 2017-12-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 1,866 |
| 2017-12-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 50 |
| 2017-12-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2017-12-08 | $7.80 | $7.80 | $7.78 | $7.78 | $7.31 | 1,866 |
| 2017-12-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.25 | 0 |
| 2017-12-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.25 | 203 |
| 2017-12-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.21 | 0 |
| 2017-12-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.21 | 0 |
| 2017-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 3,000 |
| 2017-11-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2017-11-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.19 | 0 |
| 2017-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.19 | 500 |
| 2017-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
| 2017-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
| 2017-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 10 |
| 2017-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
| 2017-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.42 | 0 |
| 2017-11-09 | $7.94 | $8.00 | $7.94 | $8.00 | $7.42 | 2,000 |
| 2017-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 20 |
| 2017-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 16 |
| 2017-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 1,900 |
| 2017-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 16 |
| 2017-10-17 | $7.52 | $7.52 | $7.50 | $7.50 | $6.96 | 940 |
| 2017-10-16 | $7.36 | $7.36 | $7.36 | $7.36 | $6.83 | 0 |
| 2017-10-13 | $7.36 | $7.36 | $7.36 | $7.36 | $6.83 | 0 |
| 2017-10-12 | $7.36 | $7.36 | $7.36 | $7.36 | $6.83 | 44,000 |
| 2017-10-11 | $7.36 | $7.36 | $7.36 | $7.36 | $6.83 | 400 |
| 2017-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $6.96 | 0 |
| 2017-10-06 | $7.52 | $7.52 | $7.50 | $7.50 | $6.96 | 900 |
| 2017-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-10-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-10-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 100 |
| 2017-09-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-09-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 0 |
| 2017-08-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 93 |
| 2017-08-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.00 | 500 |
| 2017-08-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 93 |
| 2017-08-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 54,100 |
| 2017-08-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 100 |
| 2017-08-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.15 | 0 |
| 2017-08-17 | $7.72 | $7.72 | $7.71 | $7.71 | $7.15 | 1,200 |
| 2017-08-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.17 | 55 |
| 2017-08-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.17 | 1,000 |
| 2017-08-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.25 | 0 |
| 2017-08-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.25 | 0 |
| 2017-08-10 | $7.88 | $7.88 | $7.81 | $7.81 | $7.25 | 470 |
| 2017-08-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 700 |
| 2017-08-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 0 |
| 2017-08-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.21 | 500 |
| 2017-08-01 | $7.47 | $7.47 | $7.47 | $7.47 | $6.93 | 0 |
| 2017-07-31 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-28 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-27 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-26 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-25 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-24 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-21 | $7.47 | $7.47 | $7.47 | $7.47 | $6.83 | 0 |
| 2017-07-20 | $7.48 | $7.48 | $7.47 | $7.47 | $6.83 | 299 |
| 2017-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $6.86 | 600 |
| 2017-07-18 | $7.26 | $7.26 | $7.26 | $7.26 | $6.63 | 0 |
| 2017-07-17 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 40 |
| 2017-07-14 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 0 |
| 2017-07-13 | $7.26 | $7.26 | $7.26 | $7.26 | $6.63 | 0 |
| 2017-07-12 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 0 |
| 2017-07-11 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 0 |
| 2017-07-10 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 0 |
| 2017-07-07 | $7.26 | $7.26 | $7.26 | $7.26 | $6.64 | 200 |
| 2017-07-06 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-07-05 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 300 |
| 2017-07-03 | $7.27 | $7.27 | $7.27 | $7.27 | $6.65 | 0 |
| 2017-06-30 | $7.27 | $7.27 | $7.27 | $7.27 | $6.65 | 0 |
| 2017-06-29 | $7.27 | $7.27 | $7.27 | $7.27 | $6.65 | 0 |
| 2017-06-28 | $7.27 | $7.27 | $7.27 | $7.27 | $6.65 | 300 |
| 2017-06-27 | $7.16 | $7.16 | $7.16 | $7.16 | $6.55 | 0 |
| 2017-06-26 | $7.16 | $7.16 | $7.16 | $7.16 | $6.55 | 200 |
| 2017-06-23 | $7.12 | $7.12 | $7.12 | $7.12 | $6.51 | 0 |
| 2017-06-22 | $7.15 | $7.15 | $7.12 | $7.12 | $6.51 | 2,000 |
| 2017-06-21 | $7.18 | $7.18 | $7.18 | $7.18 | $6.56 | 0 |
| 2017-06-20 | $7.18 | $7.18 | $7.18 | $7.18 | $6.56 | 0 |
| 2017-06-19 | $7.20 | $7.20 | $7.18 | $7.18 | $6.56 | 460 |
| 2017-06-16 | $7.21 | $7.21 | $7.21 | $7.21 | $6.59 | 0 |
| 2017-06-15 | $7.21 | $7.21 | $7.21 | $7.21 | $6.59 | 300 |
| 2017-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.68 | 187 |
| 2017-06-13 | $7.21 | $7.21 | $7.21 | $7.21 | $6.59 | 0 |
| 2017-06-12 | $7.21 | $7.21 | $7.21 | $7.21 | $6.59 | 3,700 |
| 2017-06-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.53 | 0 |
| 2017-06-08 | $7.14 | $7.14 | $7.14 | $7.14 | $6.53 | 0 |
| 2017-06-07 | $7.18 | $7.18 | $7.14 | $7.14 | $6.53 | 465 |
| 2017-06-06 | $7.27 | $7.30 | $7.26 | $7.28 | $6.66 | 2,200 |
| 2017-06-05 | $7.25 | $7.25 | $7.23 | $7.23 | $6.61 | 267 |
| 2017-06-02 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-06-01 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-05-31 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-05-30 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-05-26 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-05-25 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 0 |
| 2017-05-24 | $7.06 | $7.06 | $7.06 | $7.06 | $6.45 | 2,500 |
| 2017-05-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.66 | 100 |
| 2017-05-22 | $7.23 | $7.28 | $7.09 | $7.28 | $6.66 | 4,300 |
| 2017-05-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.03 | 0 |
| 2017-05-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.03 | 500 |
| 2017-05-17 | $7.64 | $7.64 | $7.64 | $7.64 | $6.99 | 700 |
| 2017-05-16 | $7.57 | $7.57 | $7.57 | $7.57 | $6.92 | 0 |
| 2017-05-15 | $7.57 | $7.57 | $7.57 | $7.57 | $6.92 | 88 |
| 2017-05-12 | $7.57 | $7.57 | $7.57 | $7.57 | $6.92 | 0 |
| 2017-05-11 | $7.57 | $7.57 | $7.57 | $7.57 | $6.92 | 0 |
| 2017-05-10 | $7.57 | $7.57 | $7.57 | $7.57 | $6.92 | 200 |
| 2017-05-09 | $7.41 | $7.41 | $7.41 | $7.41 | $6.77 | 0 |
| 2017-05-08 | $7.41 | $7.41 | $7.41 | $7.41 | $6.77 | 0 |
| 2017-05-05 | $7.41 | $7.41 | $7.41 | $7.41 | $6.77 | 0 |
| 2017-05-04 | $7.41 | $7.41 | $7.41 | $7.41 | $6.77 | 47,000 |
| 2017-05-03 | $7.41 | $7.41 | $7.41 | $7.41 | $6.77 | 100 |
| 2017-05-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-05-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-27 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-26 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-20 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-19 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-12 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 93 |
| 2017-04-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $6.67 | 0 |
| 2017-04-05 | $7.25 | $7.30 | $7.25 | $7.30 | $6.67 | 1,533 |
| 2017-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 0 |
| 2017-04-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 93 |
| 2017-03-31 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 53,000 |
| 2017-03-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 0 |
| 2017-03-29 | $7.25 | $7.25 | $7.25 | $7.25 | $6.63 | 1,800 |
| 2017-03-28 | $7.17 | $7.17 | $7.17 | $7.17 | $6.56 | 500 |
| 2017-03-27 | $7.09 | $7.09 | $7.09 | $7.09 | $6.48 | 1,000 |
| 2017-03-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2017-03-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2017-03-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2017-03-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2017-03-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 0 |
| 2017-03-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.49 | 1,000 |
| 2017-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 6 |
| 2017-03-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 200 |
| 2017-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 0 |
| 2017-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 0 |
| 2017-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 58,000 |
| 2017-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 0 |
| 2017-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 0 |
| 2017-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 800 |
| 2017-03-06 | $6.92 | $6.92 | $6.88 | $6.88 | $6.29 | 1,500 |
| 2017-03-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.32 | 0 |
| 2017-03-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.32 | 0 |
| 2017-03-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.32 | 0 |
| 2017-02-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.32 | 0 |
| 2017-02-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.32 | 1,900 |
| 2017-02-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.21 | 500 |
| 2017-02-23 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-21 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 0 |
| 2017-02-10 | $7.05 | $7.05 | $7.05 | $7.05 | $6.45 | 67,000 |
| 2017-02-09 | $7.01 | $7.05 | $7.01 | $7.05 | $6.45 | 1,500 |
| 2017-02-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 55,000 |
| 2017-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 0 |
| 2017-02-06 | $6.89 | $6.90 | $6.89 | $6.90 | $6.31 | 2,928 |
| 2017-02-03 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 0 |
| 2017-02-02 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 0 |
| 2017-02-01 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 54,000 |
| 2017-01-31 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 0 |
| 2017-01-30 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 1 |
| 2017-01-27 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 0 |
| 2017-01-26 | $7.07 | $7.07 | $7.07 | $7.07 | $6.46 | 233 |
| 2017-01-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.25 | 0 |
| 2017-01-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.25 | 0 |
| 2017-01-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.25 | 992 |
| 2017-01-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.22 | 233 |
| 2017-01-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.23 | 0 |
| 2017-01-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.23 | 165 |
| 2017-01-17 | $7.02 | $7.02 | $7.02 | $7.02 | $6.42 | 0 |
| 2017-01-13 | $7.02 | $7.02 | $7.02 | $7.02 | $6.42 | 0 |
| 2017-01-12 | $7.02 | $7.02 | $7.02 | $7.02 | $6.42 | 0 |
| 2017-01-11 | $6.97 | $7.02 | $6.97 | $7.02 | $6.42 | 2,000 |
| 2017-01-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.09 | 0 |
| 2017-01-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.09 | 0 |
| 2017-01-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.09 | 0 |
| 2017-01-05 | $6.70 | $6.70 | $6.66 | $6.66 | $6.09 | 7,000 |
| 2017-01-04 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 0 |
| 2017-01-03 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 0 |
| 2016-12-30 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 0 |
| 2016-12-29 | $6.52 | $6.52 | $6.52 | $6.52 | $5.96 | 1,307 |
| 2016-12-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.13 | 6 |
| 2016-12-27 | $6.65 | $6.76 | $6.57 | $6.71 | $6.13 | 2,533 |
| 2016-12-23 | $6.76 | $6.76 | $6.60 | $6.60 | $6.03 | 7,711 |
| 2016-12-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.24 | 0 |
| 2016-12-21 | $6.59 | $6.91 | $6.59 | $6.82 | $6.24 | 6,550 |
| 2016-12-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.24 | 0 |
| 2016-12-19 | $6.84 | $6.84 | $6.83 | $6.83 | $6.24 | 1,500 |
| 2016-12-16 | $6.61 | $6.84 | $6.61 | $6.80 | $6.22 | 6,851 |
| 2016-12-15 | $6.87 | $6.88 | $6.80 | $6.80 | $6.22 | 5,106 |
| 2016-12-14 | $6.76 | $6.88 | $6.76 | $6.88 | $6.29 | 1,200 |
| 2016-12-13 | $6.81 | $6.97 | $6.81 | $6.81 | $6.23 | 4,050 |
| 2016-12-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 1 |
| 2016-12-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 0 |
| 2016-12-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 344 |
| 2016-12-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 0 |
| 2016-12-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 0 |
| 2016-12-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 50 |
| 2016-12-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.20 | 527 |
| 2016-12-01 | $7.01 | $7.01 | $7.00 | $7.00 | $6.40 | 2,000 |
| 2016-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 0 |
| 2016-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.31 | 0 |
| 2016-11-28 | $6.90 | $6.91 | $6.90 | $6.90 | $6.31 | 3,000 |
| 2016-11-25 | $6.85 | $6.85 | $6.80 | $6.80 | $6.22 | 2,000 |
| 2016-11-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 0 |
| 2016-11-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 0 |
| 2016-11-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 51 |
| 2016-11-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 34,000 |
| 2016-11-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 0 |
| 2016-11-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 0 |
| 2016-11-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.35 | 0 |
| 2016-11-14 | $6.98 | $6.98 | $6.95 | $6.95 | $6.35 | 1,500 |
| 2016-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.40 | 0 |
| 2016-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.32 | 0 |
| 2016-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.32 | 6,573 |
| 2016-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.32 | 0 |
| 2016-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.32 | 703 |
| 2016-11-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-11-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-11-02 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 45,398 |
| 2016-11-01 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-31 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-28 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-27 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-26 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-25 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 0 |
| 2016-10-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.72 | 800 |
| 2016-10-21 | $7.18 | $7.18 | $7.18 | $7.18 | $6.48 | 0 |
| 2016-10-20 | $7.18 | $7.18 | $7.18 | $7.18 | $6.48 | 0 |
| 2016-10-19 | $7.18 | $7.18 | $7.18 | $7.18 | $6.48 | 280 |
| 2016-10-18 | $7.41 | $7.41 | $7.41 | $7.41 | $6.69 | 12 |
| 2016-10-17 | $7.41 | $7.41 | $7.41 | $7.41 | $6.69 | 0 |
| 2016-10-14 | $7.41 | $7.41 | $7.41 | $7.41 | $6.69 | 101 |
| 2016-10-13 | $7.41 | $7.41 | $7.41 | $7.41 | $6.69 | 373 |
| 2016-10-12 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-11 | $7.44 | $7.61 | $7.44 | $7.61 | $6.87 | 1,833 |
| 2016-10-10 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-07 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-06 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-05 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-04 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-10-03 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-09-30 | $7.61 | $7.61 | $7.61 | $7.61 | $6.87 | 0 |
| 2016-09-29 | $7.65 | $7.65 | $7.61 | $7.61 | $6.87 | 2,000 |
| 2016-09-28 | $7.66 | $7.66 | $7.66 | $7.66 | $6.92 | 0 |
| 2016-09-27 | $7.95 | $7.95 | $7.66 | $7.66 | $6.92 | 4,000 |
| 2016-09-26 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-23 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-22 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-21 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-20 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-19 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-16 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 0 |
| 2016-09-15 | $7.64 | $7.64 | $7.64 | $7.64 | $6.90 | 34,500 |
| 2016-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 0 |
| 2016-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 93 |
| 2016-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 0 |
| 2016-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 0 |
| 2016-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 0 |
| 2016-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 0 |
| 2016-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.22 | 2,000 |
| 2016-09-02 | $7.71 | $7.71 | $7.71 | $7.71 | $6.96 | 1,000 |
| 2016-09-01 | $7.70 | $7.70 | $7.70 | $7.70 | $6.95 | 466 |
| 2016-08-31 | $7.70 | $7.74 | $7.70 | $7.74 | $6.99 | 1,966 |
| 2016-08-30 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 0 |
| 2016-08-29 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 0 |
| 2016-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 1 |
| 2016-08-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 47 |
| 2016-08-24 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 0 |
| 2016-08-23 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 2 |
| 2016-08-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 0 |
| 2016-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 0 |
| 2016-08-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.36 | 347 |
| 2016-08-17 | $8.12 | $8.12 | $8.12 | $8.12 | $7.33 | 0 |
| 2016-08-16 | $8.12 | $8.12 | $8.12 | $8.12 | $7.33 | 0 |
| 2016-08-15 | $8.12 | $8.12 | $8.12 | $8.12 | $7.33 | 1,867 |
| 2016-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.31 | 0 |
| 2016-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.31 | 0 |
| 2016-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.31 | 1,000 |
| 2016-08-09 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 0 |
| 2016-08-08 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 0 |
| 2016-08-05 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 0 |
| 2016-08-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 0 |
| 2016-08-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 32 |
| 2016-08-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.25 | 0 |
| 2016-08-01 | $8.03 | $8.03 | $8.03 | $8.03 | $6.95 | 0 |
| 2016-07-29 | $8.03 | $8.03 | $8.03 | $8.03 | $6.95 | 0 |
| 2016-07-28 | $8.03 | $8.03 | $8.03 | $8.03 | $6.95 | 383 |
| 2016-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.92 | 0 |
| 2016-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.92 | 933 |
| 2016-07-25 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-22 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-21 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-20 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-19 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-18 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 31 |
| 2016-07-15 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 1,000 |
| 2016-07-14 | $7.86 | $7.86 | $7.86 | $7.86 | $6.80 | 0 |
| 2016-07-13 | $7.90 | $7.90 | $7.86 | $7.86 | $6.80 | 1,200 |
| 2016-07-12 | $7.84 | $7.84 | $7.84 | $7.84 | $6.78 | 0 |
| 2016-07-11 | $7.84 | $7.84 | $7.84 | $7.84 | $6.78 | 0 |
| 2016-07-08 | $7.84 | $7.84 | $7.84 | $7.84 | $6.78 | 467 |
| 2016-07-07 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-07-06 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-07-05 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-07-01 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-06-30 | $7.72 | $7.72 | $7.68 | $7.68 | $6.64 | 300 |
| 2016-06-29 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-28 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-27 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-24 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-23 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-22 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-21 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 933 |
| 2016-06-20 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-17 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-16 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-15 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-14 | $7.81 | $7.81 | $7.64 | $7.64 | $6.61 | 1,003 |
| 2016-06-13 | $7.81 | $7.81 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-10 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 0 |
| 2016-06-09 | $7.64 | $7.64 | $7.64 | $7.64 | $6.61 | 500 |
| 2016-06-08 | $7.63 | $7.63 | $7.63 | $7.63 | $6.60 | 40 |
| 2016-06-07 | $7.63 | $7.63 | $7.63 | $7.63 | $6.60 | 0 |
| 2016-06-06 | $7.63 | $7.63 | $7.63 | $7.63 | $6.60 | 11 |
| 2016-06-03 | $7.63 | $7.63 | $7.63 | $7.63 | $6.60 | 0 |
| 2016-06-02 | $7.63 | $7.63 | $7.63 | $7.63 | $6.60 | 187 |
| 2016-06-01 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-31 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-27 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-26 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-25 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-24 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-23 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-20 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-19 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 0 |
| 2016-05-18 | $7.57 | $7.57 | $7.57 | $7.57 | $6.55 | 1,860 |
| 2016-05-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.75 | 1,000 |
| 2016-05-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.79 | 0 |
| 2016-05-13 | $8.23 | $8.23 | $7.85 | $7.85 | $6.79 | 1,065 |
| 2016-05-12 | $8.22 | $8.22 | $8.22 | $8.22 | $7.11 | 1,000 |
| 2016-05-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 3,600 |
| 2016-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 0 |
| 2016-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 5 |
| 2016-05-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.27 | 2,500 |
| 2016-05-05 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-05-04 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-05-03 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 1 |
| 2016-05-02 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-29 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-28 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-27 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-26 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-25 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-22 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 0 |
| 2016-04-21 | $8.39 | $8.39 | $8.39 | $8.39 | $7.26 | 800 |
| 2016-04-20 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 0 |
| 2016-04-19 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 0 |
| 2016-04-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 0 |
| 2016-04-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 0 |
| 2016-04-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 1,204 |
| 2016-04-13 | $8.19 | $8.19 | $8.19 | $8.19 | $7.08 | 940 |
| 2016-04-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.05 | 240 |
| 2016-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 47 |
| 2016-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2016-04-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2016-04-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2016-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
| 2016-04-04 | $8.26 | $8.26 | $8.25 | $8.25 | $7.14 | 513 |
| 2016-04-01 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-31 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-30 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-29 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-24 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-23 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-22 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-21 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
| 2016-03-18 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 1,200 |
| 2016-03-17 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-16 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-15 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-14 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-11 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-10 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-09 | $7.98 | $7.98 | $7.98 | $7.98 | $6.90 | 0 |
| 2016-03-08 | $8.01 | $8.01 | $7.97 | $7.98 | $6.90 | 1,187 |
| 2016-03-07 | $8.01 | $8.01 | $8.01 | $8.01 | $6.93 | 0 |
| 2016-03-04 | $8.01 | $8.01 | $8.01 | $8.01 | $6.93 | 0 |
| 2016-03-03 | $8.01 | $8.01 | $8.01 | $8.01 | $6.93 | 0 |
| 2016-03-02 | $8.01 | $8.01 | $8.01 | $8.01 | $6.93 | 187 |
| 2016-03-01 | $8.06 | $8.06 | $8.06 | $8.06 | $6.97 | 0 |
| 2016-02-29 | $8.06 | $8.06 | $8.06 | $8.06 | $6.97 | 2,400 |
| 2016-02-26 | $8.01 | $8.01 | $8.01 | $8.01 | $6.93 | 280 |
| 2016-02-25 | $7.97 | $7.97 | $7.97 | $7.97 | $6.89 | 0 |
| 2016-02-24 | $7.97 | $7.97 | $7.97 | $7.97 | $6.89 | 0 |
| 2016-02-23 | $7.97 | $7.97 | $7.97 | $7.97 | $6.89 | 0 |
| 2016-02-22 | $7.97 | $7.97 | $7.97 | $7.97 | $6.89 | 0 |
| 2016-02-19 | $7.97 | $7.97 | $7.97 | $7.97 | $6.89 | 547 |
| 2016-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.92 | 0 |
| 2016-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.92 | 951 |
| 2016-02-16 | $7.72 | $7.72 | $7.72 | $7.72 | $6.68 | 0 |
| 2016-02-12 | $7.72 | $7.72 | $7.72 | $7.72 | $6.68 | 233 |
| 2016-02-11 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-10 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-04 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 60 |
| 2016-02-03 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 0 |
| 2016-02-02 | $7.48 | $7.48 | $7.48 | $7.48 | $6.47 | 370 |
| 2016-02-01 | $7.49 | $7.49 | $7.49 | $7.49 | $6.48 | 0 |
| 2016-01-29 | $7.49 | $7.49 | $7.49 | $7.49 | $6.48 | 0 |
| 2016-01-28 | $7.49 | $7.49 | $7.49 | $7.49 | $6.48 | 0 |
| 2016-01-27 | $7.49 | $7.49 | $7.49 | $7.49 | $6.48 | 0 |
| 2016-01-26 | $7.49 | $7.49 | $7.49 | $7.49 | $6.48 | 100 |
| 2016-01-25 | $7.45 | $7.45 | $7.45 | $7.45 | $6.44 | 14 |
| 2016-01-22 | $7.45 | $7.45 | $7.45 | $7.45 | $6.44 | 100 |
| 2016-01-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.36 | 0 |
| 2016-01-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.36 | 1,093 |
| 2016-01-19 | $7.46 | $7.46 | $7.46 | $7.46 | $6.45 | 0 |
| 2016-01-15 | $7.46 | $7.46 | $7.46 | $7.46 | $6.45 | 0 |
| 2016-01-14 | $7.46 | $7.46 | $7.46 | $7.46 | $6.45 | 93 |
| 2016-01-13 | $7.46 | $7.46 | $7.46 | $7.46 | $6.45 | 2,010 |
| 2016-01-12 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-11 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-08 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-07 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-06 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-05 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
| 2016-01-04 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 100 |
| 2015-12-31 | $7.75 | $7.75 | $7.75 | $7.75 | $6.70 | 0 |
| 2015-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $6.70 | 0 |
| 2015-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.70 | 1,001 |
| 2015-12-28 | $7.74 | $7.74 | $7.74 | $7.74 | $6.69 | 4,169 |
| 2015-12-24 | $7.74 | $7.74 | $7.74 | $7.74 | $6.69 | 0 |
| 2015-12-23 | $7.74 | $7.74 | $7.74 | $7.74 | $6.69 | 150 |
| 2015-12-22 | $7.78 | $7.82 | $7.78 | $7.78 | $6.73 | 1,538 |
| 2015-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $6.62 | 833 |
| 2015-12-18 | $7.62 | $7.62 | $7.62 | $7.62 | $6.59 | 85 |
| 2015-12-17 | $7.62 | $7.62 | $7.62 | $7.62 | $6.59 | 186 |
| 2015-12-16 | $7.67 | $7.67 | $7.63 | $7.63 | $6.60 | 860 |
| 2015-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $6.62 | 186 |
| 2015-12-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 0 |
| 2015-12-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.31 | 2,030 |
| 2015-12-03 | $7.28 | $7.30 | $7.28 | $7.30 | $6.31 | 2,030 |
| 2015-12-02 | $7.29 | $7.29 | $7.29 | $7.29 | $6.31 | 0 |
| 2015-12-01 | $7.29 | $7.29 | $7.29 | $7.29 | $6.31 | 2,159 |
| 2015-11-30 | $7.30 | $7.30 | $7.29 | $7.29 | $6.31 | 2,159 |
| 2015-11-27 | $7.37 | $7.37 | $7.37 | $7.37 | $6.37 | 1,000 |
| 2015-11-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 0 |
| 2015-11-24 | $7.70 | $7.70 | $7.70 | $7.70 | $6.66 | 1,000 |
| 2015-11-23 | $7.39 | $7.39 | $7.39 | $7.39 | $6.39 | 933 |
| 2015-11-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.36 | 0 |
| 2015-11-19 | $7.35 | $7.35 | $7.35 | $7.35 | $6.36 | 0 |
| 2015-11-18 | $7.35 | $7.35 | $7.35 | $7.35 | $6.36 | 1,870 |
| 2015-11-17 | $7.28 | $7.28 | $7.28 | $7.28 | $6.30 | 0 |
| 2015-11-16 | $7.28 | $7.28 | $7.28 | $7.28 | $6.30 | 0 |
| 2015-11-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-12 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-11 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-10 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-06 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-05 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-04 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-03 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-11-02 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-29 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-28 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-27 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-20 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-19 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-16 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-12 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-10-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 1,870 |
| 2015-10-07 | $7.39 | $7.39 | $7.35 | $7.35 | $6.27 | 308 |
| 2015-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $6.40 | 0 |
| 2015-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.40 | 468 |
| 2015-10-02 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-10-01 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-09-30 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-09-29 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-09-28 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-09-25 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 2 |
| 2015-09-24 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 0 |
| 2015-09-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.26 | 187 |
| 2015-09-22 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 0 |
| 2015-09-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.27 | 466 |
| 2015-09-18 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-17 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-16 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 20 |
| 2015-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-14 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-11 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-10 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 467 |
| 2015-09-09 | $7.06 | $7.06 | $7.06 | $7.06 | $6.02 | 270 |
| 2015-09-08 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 40 |
| 2015-09-04 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-03 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-09-02 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 3,800 |
| 2015-09-01 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-08-31 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 0 |
| 2015-08-28 | $6.95 | $6.95 | $6.95 | $6.95 | $5.93 | 467 |
| 2015-08-27 | $6.83 | $6.83 | $6.83 | $6.83 | $5.83 | 3 |