Shimao Group Holdings Ltd (SIOPF) Exchange: PINK

Data as of Dec. 2, 2022

$0.36 ($0.00) 0.00%

Shimao Group Holdings Ltd - Daily Information
Click for more stock information on Shimao Group Holdings Ltd.
Daily Information Data
Date Dec. 2, 2022
Open $0.36
Previous Close $0.36
High $0.36
Low $0.36
Adjusted Open $0.36
Previous Adjusted Close $0.36
Adjusted High $0.36
Adjusted Low $0.36

Key People Shimao Group Holdings Ltd

Employee Position
Wing Mau Hui Chairman
Sai Tan Hui Vice Chairman & President
Fei Tang Executive Director & Vice President
Yi Lu Executive Director
Mingjie Ye Non-Executive Director
Rita Wang Senior Investor Relations Manager
Yee Mei Lam Secretary
Lai Kuen Kan Independent Non-Executive Director
Hong Bing Lü Independent Non-Executive Director
Ching Kam Lam Independent Non-Executive Director
Historical Stock Data for Shimao Group Holdings Ltd (SIOPF)
Date Open High Low Close Adj.Close Volume
2022-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2022-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 3,650
2022-06-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-01 $0.59 $0.59 $0.59 $0.59 $0.59 210
2022-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 400
2022-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 400
2022-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 6,000
2022-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-02 $0.61 $0.61 $0.61 $0.61 $0.61 3,550
2022-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2022-02-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,770
2022-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 300
2022-02-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-02-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-02-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-02-16 $0.74 $0.74 $0.74 $0.74 $0.74 70,000
2022-02-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 824
2022-02-11 $0.76 $0.76 $0.76 $0.76 $0.76 11,000
2022-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-31 $0.75 $0.76 $0.75 $0.76 $0.76 4,000
2022-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 10,000
2022-01-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 90
2022-01-18 $0.72 $0.72 $0.72 $0.72 $0.72 261,830
2022-01-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-11 $0.75 $0.75 $0.72 $0.72 $0.72 90
2022-01-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 90
2021-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-12-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 500
2021-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-12-21 $0.66 $0.67 $0.64 $0.67 $0.67 28,323
2021-12-20 $0.65 $0.66 $0.65 $0.66 $0.66 5,255
2021-12-17 $0.72 $0.72 $0.69 $0.69 $0.69 1,138
2021-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 3,500
2021-12-14 $0.76 $0.76 $0.72 $0.76 $0.76 436,420
2021-12-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-10 $1.07 $1.07 $1.07 $1.07 $1.07 70,000
2021-12-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-08 $1.07 $1.07 $1.07 $1.07 $1.07 500
2021-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 2,101
2021-12-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 1,425
2021-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 835
2021-11-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 7,400
2021-11-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2021-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2021-11-04 $1.48 $1.48 $1.48 $1.48 $1.48 15,000
2021-11-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-02 $1.50 $1.50 $1.48 $1.48 $1.48 1,291
2021-11-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-19 $1.67 $1.67 $1.67 $1.67 $1.67 10,500
2021-10-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-10-01 $1.76 $1.76 $1.76 $1.76 $1.76 33
2021-09-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-29 $1.76 $1.76 $1.76 $1.76 $1.76 162,500
2021-09-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-24 $1.76 $1.76 $1.76 $1.76 $1.76 326,500
2021-09-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-21 $1.76 $1.76 $1.76 $1.76 $1.67 0
2021-09-20 $1.76 $1.76 $1.76 $1.76 $1.67 1,000
2021-09-17 $1.81 $1.81 $1.81 $1.81 $1.72 2,000
2021-09-16 $1.81 $1.81 $1.76 $1.81 $1.72 9,510
2021-09-15 $2.07 $2.07 $2.07 $2.07 $1.97 0
2021-09-14 $2.07 $2.07 $2.07 $2.07 $1.97 1,000
2021-09-13 $2.07 $2.07 $2.07 $2.07 $1.97 0
2021-09-10 $2.07 $2.07 $2.07 $2.07 $1.97 0
2021-09-09 $2.01 $2.08 $2.01 $2.07 $1.97 35,533
2021-09-08 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-09-07 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-09-03 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-09-02 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-09-01 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-31 $2.82 $2.82 $2.82 $2.82 $2.68 3,000
2021-08-30 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-27 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-26 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-25 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-24 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-23 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-20 $2.97 $2.97 $2.97 $2.97 $2.83 50
2021-08-19 $2.93 $2.93 $2.93 $2.93 $2.79 23,500
2021-08-18 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-17 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-16 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-13 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-12 $2.82 $2.82 $2.82 $2.82 $2.68 139,000
2021-08-11 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-10 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-09 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-06 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-05 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-04 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-03 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-08-02 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-30 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-29 $2.82 $2.82 $2.82 $2.82 $2.68 670
2021-07-28 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-27 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-26 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-23 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-22 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-21 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-20 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-19 $2.93 $2.93 $2.93 $2.93 $2.79 25
2021-07-16 $2.93 $2.93 $2.93 $2.93 $2.79 25
2021-07-15 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-14 $2.93 $2.93 $2.93 $2.93 $2.79 0
2021-07-13 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-12 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-09 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-08 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-07 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-06 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-02 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-07-01 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-30 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-29 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-28 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-25 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-24 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-23 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-22 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-21 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-18 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-17 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-16 $2.82 $2.82 $2.82 $2.82 $2.68 1,884
2021-06-15 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-14 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-11 $2.97 $2.97 $2.97 $2.97 $2.83 0
2021-06-10 $2.93 $2.93 $2.93 $2.93 $2.66 166,000
2021-06-09 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-08 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-07 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-04 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-03 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-02 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-06-01 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-28 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-27 $2.97 $2.97 $2.97 $2.97 $2.70 3,000
2021-05-26 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-25 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-24 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-21 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-20 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-19 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-18 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-17 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-14 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-13 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-12 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-11 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-10 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-07 $2.97 $2.97 $2.97 $2.97 $2.70 0
2021-05-06 $2.97 $2.97 $2.97 $2.97 $2.70 1,208
2021-05-05 $2.86 $2.86 $2.86 $2.86 $2.60 781
2021-05-04 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-05-03 $3.08 $3.08 $3.08 $3.08 $2.80 690
2021-04-30 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-29 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-28 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-27 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-26 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-23 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-22 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-21 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-20 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-19 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-16 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-15 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-14 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-13 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-12 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-09 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-08 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-07 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-06 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-05 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-04-01 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-31 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-30 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-29 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-26 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-25 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-24 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-23 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-22 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-19 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-18 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-17 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-16 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-15 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-12 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-11 $3.08 $3.08 $3.08 $3.08 $2.80 12,228
2021-03-10 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-09 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-08 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-05 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-04 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-03 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-02 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-03-01 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-26 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-25 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-24 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-23 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-22 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-19 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-18 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-17 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-16 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-12 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-11 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-10 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-09 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-08 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-05 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-04 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-03 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-02 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-02-01 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-29 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-28 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-27 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-26 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-25 $3.08 $3.08 $3.08 $3.08 $2.80 0
2021-01-22 $3.08 $3.08 $3.08 $3.08 $2.80 200
2021-01-21 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-20 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-19 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-15 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-14 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-13 $3.12 $3.12 $3.12 $3.12 $2.83 100,000
2021-01-12 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-11 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-08 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-07 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-06 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-05 $3.12 $3.12 $3.12 $3.12 $2.83 0
2021-01-04 $3.12 $3.12 $3.12 $3.12 $2.83 0
2020-12-31 $3.12 $3.12 $3.12 $3.12 $2.83 200
2020-12-30 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-12-29 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-12-28 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-12-24 $3.00 $3.00 $3.00 $3.00 $2.72 5
2020-12-23 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-12-22 $3.00 $3.00 $3.00 $3.00 $2.72 0
2020-12-21 $3.00 $3.00 $3.00 $3.00 $2.72 5,871
2020-12-18 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-17 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-16 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-15 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-14 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-11 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-10 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-09 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-08 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-07 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-04 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-03 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-02 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-12-01 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-30 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-27 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-25 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-24 $4.69 $4.69 $4.69 $4.69 $4.26 6
2020-11-23 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-20 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-19 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-18 $4.69 $4.69 $4.69 $4.69 $4.26 27,500
2020-11-17 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-16 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-13 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-12 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-11 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-10 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-09 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-06 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-05 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-04 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-03 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-11-02 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-30 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-29 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-28 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-27 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-26 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-23 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-22 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-21 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-20 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-19 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-16 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-15 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-14 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-13 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-12 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-09 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-08 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-07 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-06 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-05 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-02 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-10-01 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-30 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-29 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-28 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-25 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-24 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-23 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-22 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-21 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-18 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-17 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-16 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-15 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-14 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-11 $4.77 $4.77 $4.77 $4.77 $4.33 15
2020-09-10 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-09 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-08 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-04 $4.77 $4.77 $4.77 $4.77 $4.33 0
2020-09-03 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-09-02 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-09-01 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-08-31 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-08-28 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-08-27 $4.77 $4.77 $4.77 $4.77 $4.26 0
2020-08-26 $4.77 $4.77 $4.77 $4.77 $4.26 248
2020-08-25 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-24 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-21 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-20 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-19 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-18 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-17 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-14 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-13 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-12 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-11 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-10 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-07 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-06 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-05 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-04 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-08-03 $4.16 $4.16 $4.16 $4.16 $3.72 0
2020-07-31 $4.16 $4.16 $4.16 $4.16 $3.72 948
2020-07-30 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-29 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-28 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-27 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-24 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-23 $4.45 $4.45 $4.45 $4.45 $3.98 179
2020-07-22 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-21 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-20 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-17 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-16 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-15 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-14 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-13 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-10 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-09 $4.45 $4.45 $4.45 $4.45 $3.98 0
2020-07-08 $4.45 $4.45 $4.45 $4.45 $3.98 179
2020-07-07 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-07-06 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-07-02 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-07-01 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-06-30 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-06-29 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-06-26 $4.20 $4.20 $4.20 $4.20 $3.75 0
2020-06-25 $4.20 $4.28 $4.20 $4.20 $3.75 11,192
2020-06-24 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-23 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-22 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-19 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-18 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-17 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-16 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-15 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-12 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-11 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-10 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-09 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-08 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-05 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-04 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-03 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-02 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-06-01 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-05-29 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-05-28 $3.83 $3.83 $3.83 $3.83 $3.42 0
2020-05-27 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-26 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-22 $3.83 $3.83 $3.83 $3.83 $3.33 111,500
2020-05-21 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-20 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-19 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-18 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-15 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-14 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-13 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-12 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-11 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-08 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-07 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-06 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-05 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-04 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-05-01 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-30 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-29 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-28 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-27 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-24 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-23 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-22 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-21 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-20 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-17 $3.83 $3.83 $3.83 $3.83 $3.33 0
2020-04-16 $3.83 $3.83 $3.83 $3.83 $3.33 183
2020-04-15 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-14 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-13 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-09 $3.70 $3.70 $3.70 $3.70 $3.21 13,500
2020-04-08 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-07 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-06 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-03 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-02 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-04-01 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-31 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-30 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-27 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-26 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-25 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-24 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-23 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-20 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-19 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-18 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-17 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-16 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-13 $3.70 $3.70 $3.70 $3.70 $3.21 300,000
2020-03-12 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-11 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-10 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-09 $3.70 $3.70 $3.70 $3.70 $3.21 100,000
2020-03-06 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-05 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-04 $3.70 $3.70 $3.70 $3.70 $3.21 0
2020-03-03 $3.70 $3.70 $3.70 $3.70 $3.21 145
2020-03-02 $3.42 $3.42 $3.42 $3.42 $2.97 0
2020-02-28 $3.42 $3.42 $3.42 $3.42 $2.97 29,000
2020-02-27 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-26 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-25 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-24 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-21 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-20 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-19 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-18 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-14 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-13 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-12 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-11 $3.29 $3.29 $3.29 $3.29 $2.86 0
2020-02-10 $3.29 $3.29 $3.29 $3.29 $2.86 100
2020-02-07 $3.32 $3.32 $3.32 $3.32 $2.88 0
2020-02-06 $3.32 $3.32 $3.32 $3.32 $2.88 0
2020-02-04 $3.32 $3.32 $3.32 $3.32 $2.88 0
2020-02-03 $3.32 $3.32 $3.32 $3.32 $2.88 0
2020-01-31 $3.32 $3.32 $3.32 $3.32 $2.88 200,000
2020-01-30 $3.32 $3.32 $3.32 $3.32 $2.88 100
2020-01-29 $3.58 $3.58 $3.58 $3.58 $3.11 0
2020-01-28 $3.58 $3.58 $3.58 $3.58 $3.11 0
2020-01-27 $3.58 $3.58 $3.58 $3.58 $3.11 0
2020-01-24 $3.58 $3.58 $3.58 $3.58 $3.11 20
2020-01-23 $3.58 $3.58 $3.58 $3.58 $3.11 200
2020-01-22 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-21 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-17 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-16 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-15 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-14 $3.96 $3.96 $3.96 $3.96 $3.44 0
2020-01-13 $3.96 $3.96 $3.96 $3.96 $3.44 2,504
2020-01-10 $3.96 $3.96 $3.96 $3.96 $3.44 100
2020-01-09 $3.88 $3.88 $3.88 $3.88 $3.37 0
2020-01-08 $3.88 $3.88 $3.88 $3.88 $3.37 0
2020-01-07 $3.88 $3.88 $3.88 $3.88 $3.37 0
2020-01-06 $3.88 $3.88 $3.88 $3.88 $3.37 0
2020-01-03 $3.88 $3.88 $3.88 $3.88 $3.37 0
2020-01-02 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-31 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-30 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-27 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-26 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-24 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-23 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-20 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-19 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-18 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-17 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-16 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-13 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-12 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-11 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-10 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-09 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-06 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-05 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-04 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-03 $3.88 $3.88 $3.88 $3.88 $3.37 0
2019-12-02 $3.88 $3.88 $3.88 $3.88 $3.37 100
2019-11-29 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-27 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-26 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-25 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-22 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-21 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-20 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-19 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-18 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-15 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-14 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-13 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-12 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-11 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-08 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-07 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-06 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-05 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-04 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-11-01 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-31 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-30 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-29 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-28 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-25 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-24 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-23 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-22 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-21 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-18 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-17 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-16 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-15 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-14 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-11 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-10 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-09 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-08 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-07 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-04 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-03 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-02 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-10-01 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-30 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-27 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-26 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-25 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-24 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-23 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-20 $3.02 $3.02 $3.02 $3.02 $2.62 0
2019-09-19 $3.02 $3.02 $3.02 $3.02 $2.62 10,600
2019-09-18 $2.90 $2.90 $2.90 $2.90 $2.52 0
2019-09-17 $2.90 $2.90 $2.90 $2.90 $2.52 0
2019-09-16 $2.90 $2.90 $2.90 $2.90 $2.52 0
2019-09-13 $2.90 $2.90 $2.90 $2.90 $2.52 0
2019-09-12 $2.90 $2.90 $2.90 $2.90 $2.52 1,823
2019-09-11 $2.98 $2.98 $2.98 $2.98 $2.59 0
2019-09-10 $2.98 $2.98 $2.98 $2.98 $2.59 0
2019-09-09 $2.98 $2.98 $2.98 $2.98 $2.59 0
2019-09-06 $2.98 $2.98 $2.98 $2.98 $2.59 910
2019-09-05 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-09-04 $2.63 $2.63 $2.63 $2.63 $2.23 20
2019-09-03 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-08-30 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-08-29 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-08-28 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-08-27 $2.63 $2.63 $2.63 $2.63 $2.23 0
2019-08-26 $2.63 $2.63 $2.63 $2.63 $2.23 2,020
2019-08-23 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-08-22 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-08-21 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-08-20 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-08-19 $2.92 $2.92 $2.92 $2.92 $2.47 15
2019-08-15 $2.92 $2.92 $2.92 $2.92 $2.47 21,000
2019-08-14 $2.92 $2.92 $2.92 $2.92 $2.47 21,000
2019-08-13 $2.92 $2.92 $2.92 $2.92 $2.47 100
2019-08-12 $2.92 $2.92 $2.92 $2.92 $2.47 100
2019-08-09 $2.92 $2.92 $2.92 $2.92 $2.47 100
2019-08-08 $2.92 $2.92 $2.92 $2.92 $2.47 20
2019-08-07 $2.92 $2.92 $2.92 $2.92 $2.47 21,000
2019-08-06 $2.92 $2.92 $2.92 $2.92 $2.47 21,000
2019-08-05 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-08-02 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-08-01 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-07-31 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-07-30 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-07-29 $2.92 $2.92 $2.92 $2.92 $2.47 400
2019-07-26 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-25 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-24 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-23 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-22 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-19 $2.92 $2.92 $2.92 $2.92 $2.47 0
2019-07-18 $2.92 $2.92 $2.92 $2.92 $2.47 398
2019-07-17 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-16 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-15 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-12 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-11 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-10 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-09 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-08 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-05 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-03 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-02 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-07-01 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-28 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-27 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-26 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-25 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-24 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-21 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-18 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-17 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-14 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-13 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-12 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-11 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-06 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-05 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-06-03 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-31 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-30 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-29 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-28 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-24 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-23 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-22 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-21 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-20 $2.75 $2.75 $2.75 $2.75 $2.33 1
2019-05-17 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-16 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-15 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-14 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-13 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-10 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-09 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-08 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-07 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-06 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-03 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-02 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-05-01 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-30 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-29 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-25 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-24 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-23 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-22 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-18 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-17 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-15 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-12 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-11 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-10 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-09 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-08 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-05 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-04 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-03 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-02 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-04-01 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-29 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-28 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-27 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-26 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-25 $2.75 $2.75 $2.75 $2.75 $2.33 4,500
2019-03-22 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-21 $2.56 $2.56 $2.56 $2.56 $2.17 17,000
2019-03-20 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-18 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-14 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-13 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-12 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-11 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-08 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-07 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-06 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-05 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-04 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-03-01 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-28 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-27 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-26 $2.56 $2.56 $2.56 $2.56 $2.17 121,800
2019-02-22 $2.56 $2.56 $2.56 $2.56 $2.17 2,101
2019-02-20 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-15 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-14 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-13 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-12 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-11 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-08 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-07 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-06 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-05 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-04 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-02-01 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-31 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-30 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-29 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-28 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-25 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-24 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-23 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-18 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-17 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-16 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-15 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-14 $2.56 $2.56 $2.56 $2.56 $2.17 0
2019-01-11 $2.56 $2.56 $2.56 $2.56 $2.17 17,000
2019-01-10 $2.56 $2.56 $2.56 $2.56 $2.17 478
2019-01-09 $2.66 $2.66 $2.66 $2.66 $2.25 0
2019-01-08 $2.66 $2.66 $2.66 $2.66 $2.25 0
2019-01-07 $2.66 $2.66 $2.66 $2.66 $2.25 0
2019-01-04 $2.66 $2.66 $2.66 $2.66 $2.25 0
2019-01-03 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-28 $2.66 $2.66 $2.66 $2.66 $2.25 38
2018-12-27 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-26 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-24 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-21 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-20 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-18 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-12-17 $2.66 $2.66 $2.66 $2.66 $2.25 1,500
2018-12-14 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-13 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-12 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-11 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-10 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-07 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-04 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-12-03 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-30 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-29 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-28 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-27 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-26 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-23 $2.19 $2.19 $2.19 $2.19 $1.85 3,560
2018-11-21 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-20 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-19 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-16 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-15 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-14 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-13 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-12 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-09 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-08 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-07 $2.19 $2.19 $2.19 $2.19 $1.85 0
2018-11-06 $2.19 $2.19 $2.19 $2.19 $1.85 474
2018-11-05 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-11-02 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-11-01 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-31 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-30 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-29 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-26 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-25 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-24 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-23 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-22 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-19 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-18 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-17 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-16 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-15 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-12 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-11 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-10 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-09 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-08 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-05 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-04 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-03 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-02 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-10-01 $2.50 $2.50 $2.50 $2.50 $2.12 0
2018-09-28 $2.50 $2.50 $2.50 $2.50 $2.12 100
2018-09-27 $2.65 $2.65 $2.65 $2.65 $2.24 0
2018-09-26 $2.61 $2.65 $2.61 $2.65 $2.24 800
2018-09-25 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-24 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-21 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-20 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-19 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-18 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-17 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-14 $2.68 $2.68 $2.68 $2.68 $2.27 1,374
2018-09-13 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-12 $2.68 $2.68 $2.68 $2.68 $2.27 0
2018-09-11 $2.68 $2.68 $2.68 $2.68 $2.27 1,000
2018-09-10 $2.73 $2.73 $2.73 $2.73 $2.31 0
2018-09-07 $2.73 $2.73 $2.73 $2.73 $2.31 0
2018-09-06 $2.73 $2.73 $2.73 $2.73 $2.26 0
2018-09-05 $2.73 $2.73 $2.73 $2.73 $2.26 800
2018-09-04 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-31 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-30 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-29 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-28 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-27 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-24 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-23 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-22 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-21 $2.77 $2.77 $2.77 $2.77 $2.29 0
2018-08-20 $2.77 $2.77 $2.77 $2.77 $2.29 1,000
2018-08-17 $2.56 $2.56 $2.56 $2.56 $2.12 0
2018-08-16 $2.56 $2.56 $2.56 $2.56 $2.12 500
2018-08-15 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-14 $2.78 $2.78 $2.78 $2.78 $2.30 1,543
2018-08-13 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-10 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-09 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-08 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-07 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-06 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-03 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-02 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-08-01 $2.78 $2.78 $2.78 $2.78 $2.30 0
2018-07-31 $2.78 $2.78 $2.78 $2.78 $2.30 2,500
2018-07-30 $2.93 $2.93 $2.93 $2.93 $2.42 0
2018-07-27 $2.93 $2.93 $2.93 $2.93 $2.42 25
2018-07-26 $2.93 $2.93 $2.93 $2.93 $2.42 0
2018-07-25 $2.93 $2.93 $2.93 $2.93 $2.42 0
2018-07-24 $2.93 $2.93 $2.93 $2.93 $2.42 2,000
2018-07-23 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-20 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-19 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-18 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-17 $2.62 $2.62 $2.62 $2.62 $2.17 1,851
2018-07-16 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-13 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-12 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-11 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-10 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-09 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-06 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-05 $2.62 $2.62 $2.62 $2.62 $2.17 0
2018-07-03 $2.62 $2.62 $2.62 $2.62 $2.17 680
2018-07-02 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-29 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-28 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-27 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-26 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-25 $2.94 $2.94 $2.94 $2.94 $2.43 0
2018-06-22 $2.94 $2.94 $2.94 $2.94 $2.43 126
2018-06-21 $3.22 $3.22 $3.22 $3.22 $2.66 0
2018-06-20 $3.22 $3.22 $3.22 $3.22 $2.66 0
2018-06-19 $3.22 $3.22 $3.22 $3.22 $2.60 0
2018-06-18 $3.22 $3.22 $3.22 $3.22 $2.60 0
2018-06-15 $3.22 $3.22 $3.22 $3.22 $2.60 0
2018-06-14 $3.22 $3.22 $3.22 $3.22 $2.60 0
2018-06-13 $3.22 $3.22 $3.22 $3.22 $2.60 1,000
2018-06-12 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-06-11 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-06-08 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-06-07 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-06-06 $2.77 $2.77 $2.77 $2.77 $2.24 20,000
2018-06-05 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-06-04 $2.77 $2.77 $2.77 $2.77 $2.24 1,374
2018-06-01 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-31 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-30 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-29 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-25 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-24 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-23 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-22 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-21 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-18 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-17 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-16 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-15 $2.77 $2.77 $2.77 $2.77 $2.24 10,000
2018-05-14 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-11 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-10 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-09 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-08 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-07 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-04 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-03 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-02 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-05-01 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-30 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-27 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-26 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-25 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-24 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-23 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-20 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-19 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-18 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-17 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-16 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-13 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-12 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-11 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-10 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-09 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-06 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-05 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-04 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-03 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-04-02 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-29 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-28 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-27 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-26 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-23 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-22 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-21 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-20 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-19 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-16 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-15 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-14 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-13 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-12 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-09 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-08 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-07 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-06 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-05 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-02 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-03-01 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-28 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-27 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-26 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-23 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-22 $2.77 $2.77 $2.77 $2.77 $2.24 0
2018-02-21 $2.77 $2.77 $2.77 $2.77 $2.24 200
2018-02-20 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-16 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-15 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-14 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-13 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-12 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-09 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-08 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-07 $2.79 $2.79 $2.79 $2.79 $2.26 0
2018-02-06 $2.79 $2.79 $2.79 $2.79 $2.26 400
2018-02-05 $2.99 $2.99 $2.99 $2.99 $2.42 200
2018-02-02 $3.21 $3.21 $3.21 $3.21 $2.59 0
2018-02-01 $3.21 $3.21 $3.21 $3.21 $2.59 0
2018-01-31 $3.21 $3.21 $3.21 $3.21 $2.59 0
2018-01-30 $3.21 $3.21 $3.21 $3.21 $2.59 0
2018-01-29 $3.21 $3.21 $3.21 $3.21 $2.59 0
2018-01-26 $3.21 $3.21 $3.21 $3.21 $2.59 200
2018-01-25 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-24 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-23 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-22 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-19 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-18 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-17 $2.78 $2.78 $2.78 $2.78 $2.25 0
2018-01-16 $2.78 $2.78 $2.78 $2.78 $2.25 100
2018-01-12 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-11 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-10 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-09 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-08 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-05 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-04 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-03 $2.21 $2.21 $2.21 $2.21 $1.79 0
2018-01-02 $2.21 $2.21 $2.21 $2.21 $1.79 100
2017-12-29 $2.26 $2.26 $2.26 $2.26 $1.83 0
2017-12-28 $2.26 $2.26 $2.26 $2.26 $1.83 100
2017-12-27 $2.16 $2.16 $2.16 $2.16 $1.75 500
2017-12-26 $2.07 $2.07 $2.07 $2.07 $1.67 0
2017-12-22 $2.07 $2.07 $2.07 $2.07 $1.67 0
2017-12-21 $2.07 $2.07 $2.07 $2.07 $1.67 0
2017-12-20 $2.07 $2.07 $2.07 $2.07 $1.67 0
2017-12-19 $2.07 $2.07 $2.07 $2.07 $1.67 2,000
2017-12-18 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-15 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-14 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-13 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-12 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-11 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-08 $1.91 $1.91 $1.91 $1.91 $1.54 0
2017-12-07 $1.90 $1.91 $1.90 $1.91 $1.54 900
2017-12-06 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-12-05 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-12-04 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-12-01 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-30 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-29 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-28 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-27 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-24 $2.06 $2.06 $2.06 $2.06 $1.67 0
2017-11-22 $2.09 $2.09 $2.06 $2.06 $1.67 1,000
2017-11-21 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-20 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-17 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-15 $2.09 $2.09 $2.09 $2.09 $1.69 10
2017-11-14 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-13 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-10 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-09 $2.09 $2.09 $2.09 $2.09 $1.69 100
2017-11-08 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-07 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-06 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-03 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-02 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-11-01 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-31 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-30 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-27 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-26 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-25 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-24 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-23 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-20 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-19 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-18 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-17 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-16 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-13 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-06 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-05 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-04 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-03 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-10-02 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-29 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-28 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-27 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-26 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-25 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-22 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-21 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-20 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-19 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-18 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-15 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-14 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-13 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-12 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-11 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-08 $2.09 $2.09 $2.09 $2.09 $1.69 0
2017-09-07 $2.09 $2.09 $2.09 $2.09 $1.42 0
2017-09-06 $2.09 $2.09 $2.09 $2.09 $1.42 0
2017-09-05 $2.09 $2.09 $2.09 $2.09 $1.42 0
2017-09-01 $2.09 $2.09 $2.09 $2.09 $1.42 1,000
2017-08-31 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-30 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-29 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-28 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-25 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-24 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-23 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-22 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-21 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-18 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-17 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-16 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-15 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-14 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-11 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-10 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-09 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-08 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-07 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-04 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-03 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-02 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-08-01 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-31 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-28 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-27 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-26 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-25 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-24 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-21 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-20 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-19 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-18 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-17 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-14 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-13 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-12 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-11 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-10 $1.70 $1.70 $1.70 $1.70 $1.15 0
2017-07-07 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-07-06 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-07-05 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-07-03 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-30 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-29 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-28 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-27 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-26 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-23 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-22 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-21 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-20 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-19 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-16 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-15 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-14 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-13 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-12 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-09 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-08 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-07 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-06 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-05 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-02 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-06-01 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-31 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-30 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-26 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-25 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-24 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-23 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-22 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-19 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-18 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-17 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-16 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-15 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-12 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-11 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-10 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-09 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-08 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-05 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-04 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-03 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-02 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-05-01 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-28 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-27 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-26 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-25 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-24 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-21 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-20 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-19 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-18 $1.70 $1.70 $1.70 $1.70 $0.92 8,500
2017-04-17 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-13 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-12 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-11 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-10 $1.70 $1.70 $1.70 $1.70 $0.92 0
2017-04-07 $1.70 $1.70 $1.70 $1.70 $0.92 2,000
2017-04-06 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-04-05 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-04-04 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-04-03 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-31 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-30 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-29 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-28 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-27 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-24 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-23 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-22 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-21 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-20 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-17 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-16 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-15 $1.30 $1.30 $1.30 $1.30 $0.70 100,000
2017-03-14 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-13 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-10 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-09 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-08 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-07 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-06 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-03 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-02 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-03-01 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-28 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-27 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-24 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-23 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-22 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-21 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-17 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-16 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-15 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-14 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-13 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-10 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-09 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-08 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-07 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-06 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-03 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-02 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-02-01 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-31 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-30 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-27 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-26 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-25 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-24 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-23 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-20 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-19 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-18 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-17 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-13 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-12 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-11 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-10 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-09 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-06 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-05 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-04 $1.30 $1.30 $1.30 $1.30 $0.70 0
2017-01-03 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-30 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-29 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-28 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-27 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-23 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-22 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-21 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-20 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-19 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-16 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-15 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-14 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-13 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-12 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-09 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-08 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-07 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-06 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-05 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-02 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-12-01 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-30 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-29 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-28 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-25 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-23 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-22 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-21 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-18 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-17 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-16 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-15 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-14 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-11 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-10 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-09 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-08 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-07 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-04 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-03 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-02 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-11-01 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-31 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-28 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-27 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-26 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-25 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-24 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-21 $1.30 $1.30 $1.30 $1.30 $0.70 0
2016-10-20 $1.30 $1.30 $1.30 $1.30 $0.70 3,297
2016-10-19 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-18 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-17 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-14 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-13 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-12 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-11 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-10 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-07 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-06 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-05 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-04 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-10-03 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-30 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-29 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-28 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-27 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-26 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-23 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-22 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-21 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-20 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-19 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-16 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-15 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-14 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-13 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-12 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-09 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-08 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-07 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-06 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-02 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-09-01 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-31 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-30 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-29 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-26 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-25 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-24 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-23 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-22 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-19 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-18 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-17 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-16 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-15 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-12 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-11 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-10 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-09 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-08 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-05 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-04 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-03 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-02 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-08-01 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-29 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-28 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-27 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-26 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-25 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-22 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-21 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-20 $1.38 $1.38 $1.38 $1.38 $0.74 0
2016-07-19 $1.38 $1.38 $1.38 $1.38 $0.74 1,000
2016-07-18 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-15 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-14 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-13 $1.24 $1.24 $1.24 $1.24 $0.67 60,411
2016-07-12 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-11 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-08 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-07 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-06 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-05 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-07-01 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-06-30 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-06-29 $1.24 $1.24 $1.24 $1.24 $0.67 0
2016-06-28 $1.24 $1.24 $1.24 $1.24 $0.67 1,000
2016-06-27 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-24 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-23 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-22 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-21 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-20 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-16 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-15 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-14 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-13 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-10 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-09 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-08 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-07 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-06 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-03 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-02 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-06-01 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-31 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-27 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-26 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-25 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-24 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-23 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-20 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-19 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-18 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-17 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-16 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-13 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-12 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-11 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-10 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-09 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-06 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-05 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-04 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-03 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-05-02 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-04-29 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-04-28 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-04-27 $1.32 $1.32 $1.32 $1.32 $0.71 0
2016-04-26 $1.32 $1.32 $1.32 $1.32 $0.71 2,297
2016-04-25 $1.36 $1.36 $1.36 $1.36 $0.73 10,000
2016-04-22 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-21 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-20 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-19 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-18 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-15 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-14 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-13 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-12 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-11 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-08 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-07 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-06 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-05 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-04 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-04-01 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-31 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-30 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-29 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-28 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-24 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-23 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-22 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-21 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-18 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-17 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-16 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-15 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-14 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-11 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-10 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-09 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-08 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-07 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-04 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-03 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-02 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-03-01 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-29 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-26 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-25 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-24 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-23 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-22 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-19 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-18 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-17 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-16 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-12 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-11 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-10 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-09 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-08 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-05 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-04 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-03 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-02 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-02-01 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-29 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-28 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-27 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-26 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-25 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-22 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-21 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-20 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-19 $1.46 $1.46 $1.46 $1.46 $0.79 0
2016-01-15 $1.46 $1.46 $1.46 $1.46 $0.79 542
2016-01-14 $1.43 $1.43 $1.43 $1.43 $0.77 0
2016-01-13 $1.43 $1.43 $1.43 $1.43 $0.77 0
2016-01-12 $1.43 $1.43 $1.43 $1.43 $0.77 0
2016-01-11 $1.43 $1.43 $1.43 $1.43 $0.77 1,000
2016-01-08 $1.82 $1.82 $1.82 $1.82 $0.98 0
2016-01-07 $1.82 $1.82 $1.82 $1.82 $0.98 0
2016-01-06 $1.82 $1.82 $1.82 $1.82 $0.98 0
2016-01-05 $1.82 $1.82 $1.82 $1.82 $0.98 0
2016-01-04 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-31 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-30 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-29 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-28 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-24 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-23 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-22 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-21 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-18 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-17 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-16 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-15 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-14 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-11 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-10 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-09 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-08 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-07 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-04 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-03 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-02 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-12-01 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-30 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-27 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-25 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-24 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-23 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-20 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-19 $1.82 $1.82 $1.82 $1.82 $0.98 0
2015-11-18 $1.82 $1.82 $1.82 $1.82 $0.98 1,000
2015-10-13 $1.82 $1.82 $1.82 $1.82 $0.98 1,000
2015-10-12 $1.85 $1.85 $1.85 $1.85 $1.00 458
2015-10-09 $1.70 $1.70 $1.70 $1.70 $0.92 0
2015-10-08 $1.70 $1.70 $1.70 $1.70 $0.92 0
2015-10-07 $1.70 $1.70 $1.70 $1.70 $0.92 0
2015-10-06 $1.70 $1.70 $1.70 $1.70 $0.92 0
2015-10-05 $1.70 $1.70 $1.70 $1.70 $0.92 1,842
2015-10-02 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-10-01 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-30 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-29 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-28 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-25 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-24 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-23 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-22 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-21 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-18 $1.50 $1.50 $1.50 $1.50 $0.81 0
2015-09-17 $1.50 $1.50 $1.50 $1.50 $0.81 1,000
2015-09-16 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-15 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-14 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-11 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-10 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-09 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-08 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-04 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-03 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-02 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-09-01 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-08-31 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-08-28 $1.44 $1.44 $1.44 $1.44 $0.78 0
2015-08-27 $1.44 $1.44 $1.44 $1.44 $0.78 1,000
2015-08-26 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-25 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-24 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-21 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-20 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-19 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-18 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-17 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-14 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-13 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-12 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-11 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-10 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-07 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-06 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-05 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-04 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-08-03 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-31 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-30 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-29 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-28 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-27 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-24 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-23 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-22 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-21 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-20 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-17 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-16 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-15 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-14 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-13 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-10 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-09 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-08 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-07 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-06 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-02 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-07-01 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-06-29 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-06-26 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-06-25 $2.15 $2.15 $2.15 $2.15 $1.16 0
2015-06-24 $2.15 $2.15 $2.15 $2.15 $1.16 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.