PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK) Exchange: NYSE ARCA
Data as of May 2, 2025
$0.70 ($0.01) 1.59%
PROSHARES ULTRASHORT RUSSELL2000 GROWTH - Daily Information
Click for more stock information on PROSHARES ULTRASHORT RUSSELL2000 GROWTH.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.68 |
| Previous Close | $0.70 |
| High | $0.72 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.68 |
Invest in PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK)
Historical Stock Data for PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 40,267 |
| 2025-05-01 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 39,478 |
| 2025-04-30 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 59,827 |
| 2025-04-29 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 14,093 |
| 2025-04-28 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 19,489 |
| 2025-04-25 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 20,410 |
| 2025-04-24 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 45,008 |
| 2025-04-23 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 97,796 |
| 2025-04-22 | $0.70 | $0.76 | $0.68 | $0.72 | $0.72 | 38,510 |
| 2025-04-21 | $0.77 | $0.77 | $0.66 | $0.71 | $0.71 | 157,575 |
| 2025-04-17 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 124,370 |
| 2025-04-16 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 26,467 |
| 2025-04-15 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 14,469 |
| 2025-04-14 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 91,834 |
| 2025-04-11 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 39,676 |
| 2025-04-10 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 45,780 |
| 2025-04-09 | $0.69 | $0.78 | $0.68 | $0.78 | $0.78 | 219,258 |
| 2025-04-08 | $0.64 | $0.84 | $0.64 | $0.80 | $0.80 | 906,673 |
| 2025-04-07 | $0.65 | $0.78 | $0.62 | $0.66 | $0.66 | 115,513 |
| 2025-04-04 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 101,249 |
| 2025-04-03 | $0.81 | $0.82 | $0.73 | $0.78 | $0.78 | 139,585 |
| 2025-04-02 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 25,175 |
| 2025-04-01 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 35,154 |
| 2025-03-31 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 49,324 |
| 2025-03-28 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 83,688 |
| 2025-03-27 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 42,439 |
| 2025-03-26 | $0.87 | $0.91 | $0.82 | $0.83 | $0.83 | 147,811 |
| 2025-03-25 | $0.83 | $0.99 | $0.82 | $0.89 | $0.89 | 332,441 |
| 2025-03-24 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 19,857 |
| 2025-03-21 | $0.88 | $0.90 | $0.80 | $0.86 | $0.86 | 61,281 |
| 2025-03-20 | $0.85 | $1.01 | $0.85 | $0.91 | $0.91 | 350,274 |
| 2025-03-19 | $0.87 | $0.89 | $0.80 | $0.88 | $0.88 | 65,709 |
| 2025-03-18 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 37,193 |
| 2025-03-17 | $0.84 | $0.91 | $0.82 | $0.88 | $0.88 | 71,370 |
| 2025-03-14 | $0.87 | $0.88 | $0.81 | $0.87 | $0.87 | 60,607 |
| 2025-03-13 | $0.78 | $0.89 | $0.77 | $0.83 | $0.83 | 62,169 |
| 2025-03-12 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 56,524 |
| 2025-03-11 | $0.76 | $0.89 | $0.73 | $0.86 | $0.86 | 257,660 |
| 2025-03-10 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 65,916 |
| 2025-03-07 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 136,505 |
| 2025-03-06 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 86,667 |
| 2025-03-05 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 76,926 |
| 2025-03-04 | $0.73 | $0.80 | $0.71 | $0.76 | $0.76 | 68,659 |
| 2025-03-03 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 100,184 |
| 2025-02-28 | $0.89 | $0.89 | $0.71 | $0.81 | $0.81 | 253,342 |
| 2025-02-27 | $0.82 | $1.08 | $0.75 | $1.04 | $1.04 | 1,253,551 |
| 2025-02-26 | $0.80 | $0.85 | $0.77 | $0.82 | $0.82 | 79,054 |
| 2025-02-25 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 123,547 |
| 2025-02-24 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 94,133 |
| 2025-02-21 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 214,641 |
| 2025-02-20 | $0.85 | $0.93 | $0.81 | $0.87 | $0.87 | 141,993 |
| 2025-02-19 | $0.85 | $0.88 | $0.79 | $0.85 | $0.85 | 177,831 |
| 2025-02-18 | $0.83 | $0.88 | $0.78 | $0.86 | $0.86 | 174,286 |
| 2025-02-14 | $0.83 | $0.87 | $0.65 | $0.78 | $0.78 | 331,942 |
| 2025-02-13 | $0.87 | $0.89 | $0.81 | $0.86 | $0.86 | 192,819 |
| 2025-02-12 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 156,203 |
| 2025-02-11 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 127,179 |
| 2025-02-10 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 216,906 |
| 2025-02-07 | $0.92 | $0.98 | $0.90 | $0.94 | $0.94 | 262,491 |
| 2025-02-06 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 113,354 |
| 2025-02-05 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 140,961 |
| 2025-02-04 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 174,460 |
| 2025-02-03 | $0.95 | $1.05 | $0.90 | $0.94 | $0.94 | 200,248 |
| 2025-01-31 | $0.96 | $1.05 | $0.92 | $0.98 | $0.98 | 375,760 |
| 2025-01-30 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 130,001 |
| 2025-01-29 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 220,393 |
| 2025-01-28 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 212,092 |
| 2025-01-27 | $0.97 | $1.02 | $0.95 | $0.96 | $0.96 | 238,525 |
| 2025-01-24 | $0.99 | $1.09 | $0.96 | $1.00 | $1.00 | 386,191 |
| 2025-01-23 | $0.97 | $1.16 | $0.90 | $1.06 | $1.06 | 1,730,009 |
| 2025-01-22 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 354,438 |
| 2025-01-21 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 319,904 |
| 2025-01-17 | $0.96 | $1.19 | $0.96 | $1.03 | $1.03 | 1,115,478 |
| 2025-01-16 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 444,374 |
| 2025-01-15 | $0.91 | $1.15 | $0.86 | $1.06 | $1.06 | 2,308,236 |
| 2025-01-14 | $0.92 | $0.97 | $0.90 | $0.91 | $0.91 | 230,984 |
| 2025-01-13 | $0.99 | $1.01 | $0.90 | $0.95 | $0.95 | 337,509 |
| 2025-01-10 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 329,611 |
| 2025-01-08 | $1.05 | $1.09 | $0.95 | $1.03 | $1.03 | 684,016 |
| 2025-01-07 | $1.11 | $1.15 | $1.06 | $1.10 | $1.10 | 591,394 |
| 2025-01-06 | $1.15 | $1.24 | $1.11 | $1.17 | $1.17 | 919,193 |
| 2025-01-03 | $1.16 | $1.28 | $1.04 | $1.15 | $1.15 | 1,720,641 |
| 2025-01-02 | $1.19 | $1.19 | $1.03 | $1.17 | $1.17 | 1,522,927 |
| 2024-12-31 | $1.10 | $1.12 | $0.92 | $0.99 | $0.99 | 1,002,666 |
| 2024-12-30 | $1.38 | $1.38 | $1.11 | $1.15 | $1.15 | 1,905,602 |
| 2024-12-27 | $1.41 | $1.65 | $1.24 | $1.31 | $1.31 | 4,151,174 |
| 2024-12-26 | $0.74 | $2.57 | $0.73 | $1.38 | $1.38 | 52,108,908 |
| 2024-12-24 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 232,417 |
| 2024-12-23 | $0.73 | $0.79 | $0.72 | $0.74 | $0.74 | 328,580 |
| 2024-12-20 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 232,395 |
| 2024-12-19 | $0.80 | $0.85 | $0.61 | $0.68 | $0.68 | 718,413 |
| 2024-12-18 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 329,982 |
| 2024-12-17 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 261,004 |
| 2024-12-16 | $0.90 | $0.94 | $0.82 | $0.84 | $0.84 | 509,555 |
| 2024-12-13 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 242,261 |
| 2024-12-12 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 249,353 |
| 2024-12-11 | $1.10 | $1.14 | $0.94 | $1.02 | $1.02 | 953,195 |
| 2024-12-10 | $1.28 | $1.28 | $1.14 | $1.17 | $1.17 | 590,847 |
| 2024-12-09 | $1.29 | $1.32 | $1.21 | $1.24 | $1.24 | 498,956 |
| 2024-12-06 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 494,970 |
| 2024-12-05 | $1.32 | $1.36 | $1.27 | $1.31 | $1.31 | 563,908 |
| 2024-12-04 | $1.39 | $1.39 | $1.23 | $1.30 | $1.30 | 472,078 |
| 2024-12-03 | $1.27 | $1.36 | $1.18 | $1.29 | $1.29 | 939,065 |
| 2024-12-02 | $1.38 | $1.41 | $1.27 | $1.28 | $1.28 | 1,393,219 |
| 2024-11-29 | $1.52 | $1.52 | $1.33 | $1.41 | $1.41 | 8,710,290 |
| 2024-11-27 | $1.57 | $1.57 | $1.16 | $1.27 | $1.27 | 1,828,400 |
| 2024-11-26 | $1.61 | $1.62 | $1.42 | $1.49 | $1.49 | 1,773,292 |
| 2024-11-25 | $1.75 | $1.75 | $1.45 | $1.45 | $1.45 | 4,509,678 |
| 2024-11-22 | $2.06 | $2.59 | $1.57 | $1.84 | $1.84 | 106,842,320 |
| 2024-11-21 | $7.01 | $11.45 | $0.77 | $1.10 | $1.10 | 36,753,796 |
| 2024-11-20 | $8.61 | $9.19 | $4.40 | $4.56 | $4.56 | 816,932 |
| 2024-11-19 | $7.23 | $9.20 | $6.86 | $8.63 | $8.63 | 499,693 |
| 2024-11-18 | $6.50 | $7.99 | $6.30 | $7.64 | $7.64 | 307,237 |
| 2024-11-15 | $6.43 | $6.48 | $5.99 | $6.39 | $6.39 | 35,596 |
| 2024-11-14 | $5.58 | $6.64 | $5.55 | $6.34 | $6.34 | 85,840 |
| 2024-11-13 | $6.12 | $6.79 | $5.66 | $5.90 | $5.90 | 98,885 |
| 2024-11-12 | $6.29 | $7.78 | $6.12 | $6.34 | $6.34 | 260,792 |
| 2024-11-11 | $6.58 | $6.88 | $6.22 | $6.34 | $6.34 | 47,455 |
| 2024-11-08 | $7.15 | $7.19 | $6.22 | $6.63 | $6.63 | 83,481 |
| 2024-11-07 | $5.18 | $7.30 | $5.03 | $6.80 | $6.80 | 480,027 |
| 2024-11-06 | $4.85 | $5.37 | $4.85 | $4.98 | $4.98 | 90,154 |
| 2024-11-05 | $4.89 | $5.43 | $4.77 | $4.98 | $4.98 | 188,293 |
| 2024-11-04 | $4.77 | $5.12 | $4.20 | $4.72 | $4.72 | 107,259 |
| 2024-11-01 | $4.90 | $5.30 | $4.70 | $4.72 | $4.72 | 95,335 |
| 2024-10-31 | $5.51 | $5.82 | $4.69 | $4.91 | $4.91 | 144,337 |
| 2024-10-30 | $6.21 | $6.35 | $5.26 | $5.39 | $5.39 | 243,780 |
| 2024-10-29 | $5.26 | $6.32 | $4.96 | $6.17 | $6.17 | 436,014 |
| 2024-10-28 | $4.50 | $5.40 | $4.30 | $5.25 | $5.25 | 710,261 |
| 2024-10-25 | $4.97 | $5.30 | $4.61 | $4.66 | $4.66 | 197,673 |
| 2024-10-24 | $4.92 | $5.50 | $4.54 | $4.88 | $4.88 | 449,569 |
| 2024-10-23 | $4.25 | $5.73 | $4.13 | $5.16 | $5.16 | 543,519 |
| 2024-10-22 | $4.47 | $4.52 | $3.90 | $4.40 | $4.40 | 456,235 |
| 2024-10-21 | $4.33 | $4.86 | $4.31 | $4.60 | $4.60 | 329,416 |
| 2024-10-18 | $3.51 | $4.77 | $3.51 | $4.40 | $4.40 | 210,008 |
| 2024-10-17 | $3.37 | $5.29 | $3.14 | $3.75 | $3.75 | 1,375,810 |
| 2024-10-16 | $2.92 | $3.41 | $2.70 | $3.31 | $3.31 | 194,095 |
| 2024-10-15 | $2.80 | $3.32 | $2.76 | $3.05 | $3.05 | 417,903 |
| 2024-10-14 | $2.59 | $2.93 | $2.53 | $2.83 | $2.83 | 289,730 |
| 2024-10-11 | $2.96 | $3.33 | $2.75 | $2.80 | $2.80 | 208,129 |
| 2024-10-10 | $3.70 | $4.00 | $3.02 | $3.25 | $3.25 | 837,640 |
| 2024-10-09 | $5.98 | $8.74 | $3.71 | $3.93 | $3.93 | 3,396,754 |
| 2024-10-08 | $4.50 | $11.11 | $4.41 | $6.05 | $6.05 | 6,565,106 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |