PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK) Exchange: NYSE ARCA
Data as of May 17, 2024
$0.08 ($0.00) 0.00%
PROSHARES ULTRASHORT RUSSELL2000 GROWTH - Daily Information
Click for more stock information on PROSHARES ULTRASHORT RUSSELL2000 GROWTH.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.08 |
Previous Close | $0.08 |
High | $0.08 |
Low | $0.08 |
Adjusted Open | $0.08 |
Previous Adjusted Close | $0.08 |
Adjusted High | $0.08 |
Adjusted Low | $0.08 |
Invest in PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK)
Historical Stock Data for PROSHARES ULTRASHORT RUSSELL2000 GROWTH (SKK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2015-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |