SKRR Exploration Inc (SKKRF) Exchange: PINK
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
SKRR Exploration Inc - Daily Information
Click for more stock information on SKRR Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
Invest in SKRR Exploration Inc (SKKRF)
Key People SKRR Exploration Inc
| Employee | Position |
|---|---|
| Sherman Dahl | President, Chief Executive Officer & Director |
| Ryan E. S. K. Cheung | Chief Financial Officer & Secretary |
| Ross E. McElroy | Chairman |
| Jeremy T. Ross | Independent Director |
| Iain Butler | Independent Director |
Historical Stock Data for SKRR Exploration Inc (SKKRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2025-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2025-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2025-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2025-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2025-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-10 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 3,576 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2025-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,083 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,175 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,485 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2024-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2024-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,503 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211 |
| 2024-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,249 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,920 |
| 2024-12-12 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 8,040 |
| 2024-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,761 |
| 2024-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-02 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 17,878 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 293 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,250 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 8,750 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 750 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 500 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 350 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 880 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,271 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,288 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 150 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.18 | 5,125 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 250 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 2,225 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 50 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 51 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.08 | 2,563 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 51 |
| 2024-10-11 | $0.03 | $0.09 | $0.02 | $0.07 | $0.29 | 18,200 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 625 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.17 | 525 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 159 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 249 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 1,200 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 52 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 750 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2024-09-18 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,023 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 599 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 956 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,843 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,301 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2024-06-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2024-06-20 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,500 |
| 2024-06-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,700 |
| 2024-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,400 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-06-03 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 2,400 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2024-05-20 | $0.12 | $0.13 | $0.03 | $0.03 | $0.03 | 6,174 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,440 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.07 | $0.12 | $0.05 | $0.12 | $0.12 | 24,100 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,004 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2024-05-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 22,750 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,800 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 810 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 228 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 628 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 950 |
| 2024-03-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,955 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,284 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,816 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,301 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,301 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,636 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,004 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403 |
| 2024-03-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 8,675 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,895 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,301 |
| 2024-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,410 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,410 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,200 |
| 2024-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,140 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,589 |
| 2024-02-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,595 |
| 2024-02-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,448 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 735 |
| 2024-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,384 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 470 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 650 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,238 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,340 |
| 2024-01-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,633 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,750 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,220 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,054 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,422 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,822 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2023-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 800 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2023-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,960 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,832 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,115 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-12-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 8,169 |
| 2023-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 560 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,040 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,491 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,411 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,042 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2023-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,252 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,849 |
| 2023-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,065 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,460 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 22,000 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2023-10-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,030 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-10-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,820 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 385 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-10-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 579 |
| 2023-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,888 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,690 |
| 2023-10-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,578 |
| 2023-10-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 4,066 |
| 2023-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,820 |
| 2023-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,072 |
| 2023-09-29 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 5,540 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,832 |
| 2023-09-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,903 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-09-25 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 11,455 |
| 2023-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,890 |
| 2023-09-21 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 5,550 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,470 |
| 2023-09-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,664 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2023-09-15 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 4,460 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 383 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,996 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,751 |
| 2023-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 705 |
| 2023-09-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,906 |
| 2023-09-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,429 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,931 |
| 2023-08-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,722 |
| 2023-08-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,085 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,690 |
| 2023-08-28 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 2,316 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,191 |
| 2023-08-23 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 4,910 |
| 2023-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,320 |
| 2023-08-21 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 6,043 |
| 2023-08-18 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 25,654 |
| 2023-08-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,512 |
| 2023-08-16 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 44,487 |
| 2023-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,260 |
| 2023-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,989 |
| 2023-08-11 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 19,969 |
| 2023-08-10 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 11,343 |
| 2023-08-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,640 |
| 2023-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,073 |
| 2023-08-07 | $0.16 | $0.16 | $0.09 | $0.16 | $0.16 | 8,265 |
| 2023-08-04 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 5,725 |
| 2023-08-03 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 1,120 |
| 2023-08-02 | $0.16 | $0.16 | $0.06 | $0.09 | $0.09 | 2,076 |
| 2023-08-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2023-07-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 32,627 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 741 |
| 2023-07-26 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 760 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 3,000 |
| 2023-07-18 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 3,588 |
| 2023-07-17 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 2,841 |
| 2023-07-14 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 604 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 716 |
| 2023-07-12 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 72,395 |
| 2023-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,307 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,875 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,804 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,343 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,635 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,135 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,969 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,964 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,864 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,700 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,685 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,345 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,100 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 312,395 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,131 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2023-05-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 71,084 |
| 2023-05-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 66,673 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,055 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2023-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2023-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,950 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,076 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,841 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,498 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,347 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,925 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,991 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,662 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,640 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,775 |
| 2023-05-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,906 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,325 |
| 2023-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 121,927 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,833 |
| 2023-04-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 322,300 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2023-04-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,471 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,509 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,128 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,164 |
| 2023-04-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 91,104 |
| 2023-04-17 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 132,312 |
| 2023-04-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 203,992 |
| 2023-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,072,348 |
| 2023-04-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 916,923 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,166 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,945 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,500 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,127 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,367 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,951 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,136 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,127 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,032 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,950 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,258 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2022-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,400 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,129 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,630 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,171 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,050 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,045 |
| 2021-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,100 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,184 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,555 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,559 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,550 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,055 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,625 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,500 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,275 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 253 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,275 |
| 2021-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,432 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,297 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,001 |
| 2021-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2021-06-01 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 36,500 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,500 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,500 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,400 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,500 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 251 |
| 2021-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-05-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,933 |
| 2021-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2021-04-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,650 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2021-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,500 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,073 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,267 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,600 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,343 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 650 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,543 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,100 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 189 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,954 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2021-03-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-02-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 500 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-02-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2021-02-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 6,701 |
| 2021-02-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 400 |
| 2021-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98,300 |
| 2021-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-05 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 98,300 |
| 2021-02-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 708 |
| 2021-01-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,700 |
| 2021-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2021-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,625 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2021-01-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 16,528 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-01-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 31,420 |
| 2021-01-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,200 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2021-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,720 |
| 2021-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,700 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,752 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-12-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,000 |
| 2020-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,720 |
| 2020-12-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,436 |
| 2020-12-28 | $0.19 | $2.18 | $0.19 | $1.05 | $1.05 | 25,830 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-21 | $0.60 | $0.60 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-03 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 420 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,831 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 13,400 |
| 2020-10-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,125 |
| 2020-10-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,812 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,138 |
| 2020-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 18,900 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-10-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,150 |
| 2020-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-10-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2020-09-29 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 267 |
| 2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2020-09-11 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 8,459 |
| 2020-09-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2020-09-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,000 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-09-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,445 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-09-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2020-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 138 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,000 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 666 |