Skyline Medical Inc Unit 1 Com & 1 Pfd Conv Ser B & 4 Wt Ser A Pur Com (SKLNU) Exchange: NASDAQ
Data as of Nov. 18, 2025
$7.35 ($0.00) 0.00%
Skyline Medical Inc Unit 1 Com & 1 Pfd Conv Ser B & 4 Wt Ser A Pur Com - Daily Information
Click for more stock information on Skyline Medical Inc Unit 1 Com & 1 Pfd Conv Ser B & 4 Wt Ser A Pur Com.| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $7.35 |
| Previous Close | $7.35 |
| High | $7.35 |
| Low | $7.35 |
| Adjusted Open | $7.35 |
| Previous Adjusted Close | $7.35 |
| Adjusted High | $7.35 |
| Adjusted Low | $7.35 |
Invest in Skyline Medical Inc Unit 1 Com & 1 Pfd Conv Ser B & 4 Wt Ser A Pur Com (SKLNU)
Historical Stock Data for Skyline Medical Inc Unit 1 Com & 1 Pfd Conv Ser B & 4 Wt Ser A Pur Com (SKLNU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-02-29 | $6.60 | $7.35 | $6.55 | $7.35 | $7.35 | 5,753 |
| 2016-02-26 | $7.51 | $7.54 | $7.25 | $7.26 | $7.26 | 12,287 |
| 2016-02-25 | $8.05 | $8.19 | $7.50 | $7.50 | $7.50 | 8,566 |
| 2016-02-24 | $7.28 | $8.25 | $6.50 | $8.25 | $8.25 | 65,010 |
| 2016-02-23 | $7.25 | $8.00 | $7.25 | $7.75 | $7.75 | 4,558 |
| 2016-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-02-19 | $8.68 | $8.68 | $8.25 | $8.25 | $8.25 | 9,444 |
| 2016-02-18 | $8.50 | $8.50 | $8.46 | $8.50 | $8.50 | 6,852 |
| 2016-02-17 | $8.99 | $9.20 | $8.95 | $9.00 | $9.00 | 16,751 |
| 2016-02-16 | $8.95 | $9.05 | $8.76 | $9.01 | $9.01 | 18,465 |
| 2016-02-12 | $9.00 | $9.02 | $8.75 | $8.75 | $8.75 | 7,776 |
| 2016-02-11 | $8.00 | $8.75 | $8.00 | $8.39 | $8.39 | 3,951 |
| 2016-02-10 | $8.75 | $9.05 | $8.75 | $9.05 | $9.05 | 2,400 |
| 2016-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-08 | $8.79 | $9.00 | $8.79 | $9.00 | $9.00 | 2,342 |
| 2016-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-04 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 9,600 |
| 2016-02-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2016-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-29 | $8.77 | $9.00 | $8.77 | $9.00 | $9.00 | 600 |
| 2016-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2016-01-27 | $9.70 | $9.70 | $9.40 | $9.40 | $9.40 | 800 |
| 2016-01-26 | $8.75 | $9.50 | $8.75 | $9.25 | $9.25 | 1,767 |
| 2016-01-25 | $8.72 | $9.49 | $8.61 | $9.44 | $9.44 | 6,336 |
| 2016-01-22 | $7.55 | $8.69 | $7.51 | $8.29 | $8.29 | 18,911 |
| 2016-01-21 | $8.00 | $8.04 | $7.66 | $8.00 | $8.00 | 3,235 |
| 2016-01-20 | $8.00 | $8.25 | $7.63 | $8.00 | $8.00 | 3,113 |
| 2016-01-19 | $8.25 | $8.45 | $8.25 | $8.44 | $8.44 | 3,400 |
| 2016-01-15 | $8.75 | $8.75 | $7.95 | $7.95 | $7.95 | 2,888 |
| 2016-01-14 | $8.01 | $8.25 | $8.01 | $8.25 | $8.25 | 1,500 |
| 2016-01-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1,021 |
| 2016-01-12 | $8.04 | $8.08 | $7.89 | $8.00 | $8.00 | 2,800 |
| 2016-01-11 | $7.23 | $9.50 | $7.23 | $9.50 | $9.50 | 5,500 |
| 2016-01-08 | $7.08 | $7.25 | $7.04 | $7.25 | $7.25 | 2,300 |
| 2016-01-07 | $7.25 | $7.25 | $7.12 | $7.25 | $7.25 | 4,907 |
| 2016-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |