Skillz Inc - Warrants (26/02/2027) (SKLZ-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.08 ($-0.44) -85.21%
Skillz Inc - Warrants (26/02/2027) - Daily Information
Click for more stock information on Skillz Inc - Warrants (26/02/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.41 |
| Previous Close | $0.08 |
| High | $0.43 |
| Low | $0.07 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.07 |
Invest in Skillz Inc - Warrants (26/02/2027) (SKLZ-WS)
Historical Stock Data for Skillz Inc - Warrants (26/02/2027) (SKLZ-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | $0.41 | $0.43 | $0.07 | $0.08 | $0.08 | 3,339,264 |
| 2021-08-12 | $0.50 | $0.56 | $0.39 | $0.52 | $0.52 | 1,171,728 |
| 2021-08-11 | $0.70 | $0.70 | $0.38 | $0.59 | $0.59 | 1,129,942 |
| 2021-08-10 | $1.04 | $1.10 | $0.61 | $0.67 | $0.67 | 861,202 |
| 2021-08-09 | $0.65 | $1.20 | $0.55 | $0.97 | $0.97 | 1,339,322 |
| 2021-08-06 | $0.90 | $0.95 | $0.56 | $0.65 | $0.65 | 1,148,761 |
| 2021-08-05 | $0.94 | $1.35 | $0.71 | $0.94 | $0.94 | 2,036,013 |
| 2021-08-04 | $1.81 | $1.81 | $0.81 | $0.93 | $0.93 | 2,567,584 |
| 2021-08-03 | $2.84 | $2.84 | $1.98 | $2.23 | $2.23 | 553,157 |
| 2021-08-02 | $2.93 | $3.00 | $2.63 | $2.77 | $2.77 | 199,805 |
| 2021-07-30 | $2.48 | $3.25 | $2.48 | $2.72 | $2.72 | 242,605 |
| 2021-07-29 | $3.17 | $3.25 | $2.68 | $2.68 | $2.68 | 123,109 |
| 2021-07-28 | $2.95 | $3.37 | $2.95 | $3.17 | $3.17 | 105,670 |
| 2021-07-27 | $3.34 | $3.45 | $2.67 | $2.95 | $2.95 | 265,377 |
| 2021-07-26 | $3.62 | $4.28 | $3.27 | $3.42 | $3.42 | 261,478 |
| 2021-07-23 | $3.45 | $4.00 | $3.28 | $3.86 | $3.86 | 126,204 |
| 2021-07-22 | $4.00 | $4.20 | $3.27 | $3.29 | $3.29 | 148,887 |
| 2021-07-21 | $4.20 | $4.35 | $3.89 | $4.05 | $4.05 | 219,836 |
| 2021-07-20 | $3.58 | $4.10 | $3.37 | $3.87 | $3.87 | 472,252 |
| 2021-07-19 | $3.10 | $3.95 | $2.89 | $3.50 | $3.50 | 1,015,616 |
| 2021-07-16 | $4.00 | $4.05 | $3.10 | $3.27 | $3.27 | 728,425 |
| 2021-07-15 | $6.20 | $6.40 | $5.66 | $6.20 | $6.20 | 112,701 |
| 2021-07-14 | $6.58 | $6.76 | $6.10 | $6.20 | $6.20 | 48,615 |
| 2021-07-13 | $7.01 | $7.01 | $6.55 | $6.57 | $6.57 | 53,176 |
| 2021-07-12 | $6.72 | $7.06 | $6.72 | $7.00 | $7.00 | 34,703 |
| 2021-07-09 | $7.00 | $7.11 | $6.56 | $7.00 | $7.00 | 80,581 |
| 2021-07-08 | $6.36 | $6.75 | $6.23 | $6.56 | $6.56 | 93,450 |
| 2021-07-07 | $7.52 | $7.52 | $6.70 | $6.70 | $6.70 | 168,073 |
| 2021-07-06 | $7.92 | $8.12 | $7.49 | $7.57 | $7.57 | 192,441 |
| 2021-07-02 | $9.50 | $9.95 | $8.00 | $8.05 | $8.05 | 100,549 |
| 2021-07-01 | $10.07 | $10.10 | $8.73 | $8.89 | $8.89 | 129,105 |
| 2021-06-30 | $10.60 | $10.60 | $9.99 | $10.18 | $10.18 | 113,659 |
| 2021-06-29 | $10.03 | $10.71 | $9.82 | $10.69 | $10.69 | 889,060 |
| 2021-06-28 | $9.16 | $10.51 | $9.16 | $10.25 | $10.25 | 164,757 |
| 2021-06-25 | $9.02 | $9.36 | $8.51 | $8.93 | $8.93 | 85,732 |
| 2021-06-24 | $8.84 | $9.51 | $8.58 | $8.94 | $8.94 | 133,787 |
| 2021-06-23 | $8.16 | $8.60 | $8.05 | $8.30 | $8.30 | 77,926 |
| 2021-06-22 | $8.49 | $8.49 | $7.77 | $8.14 | $8.14 | 52,763 |
| 2021-06-21 | $8.55 | $8.55 | $7.80 | $8.10 | $8.10 | 74,568 |
| 2021-06-18 | $8.08 | $8.47 | $7.89 | $8.10 | $8.10 | 109,784 |
| 2021-06-17 | $8.46 | $8.56 | $7.92 | $8.06 | $8.06 | 54,871 |
| 2021-06-16 | $7.50 | $8.79 | $7.10 | $8.79 | $8.79 | 215,377 |
| 2021-06-15 | $8.49 | $8.79 | $7.27 | $7.60 | $7.60 | 154,039 |
| 2021-06-14 | $9.38 | $9.40 | $8.25 | $8.53 | $8.53 | 145,171 |
| 2021-06-11 | $9.98 | $10.38 | $9.38 | $10.03 | $10.03 | 81,733 |
| 2021-06-10 | $10.80 | $11.17 | $9.34 | $9.88 | $9.88 | 102,234 |
| 2021-06-09 | $12.02 | $13.44 | $11.06 | $11.07 | $11.07 | 184,297 |
| 2021-06-08 | $11.60 | $12.97 | $11.00 | $11.66 | $11.66 | 197,196 |
| 2021-06-07 | $8.94 | $11.40 | $8.70 | $10.65 | $10.65 | 268,528 |
| 2021-06-04 | $9.90 | $10.08 | $8.77 | $9.01 | $9.01 | 129,516 |
| 2021-06-03 | $9.30 | $10.00 | $8.29 | $10.00 | $10.00 | 193,813 |
| 2021-06-02 | $7.03 | $11.44 | $7.03 | $10.08 | $10.08 | 727,582 |
| 2021-06-01 | $7.00 | $7.16 | $6.59 | $6.86 | $6.86 | 18,684 |
| 2021-05-28 | $7.12 | $7.70 | $6.80 | $6.90 | $6.90 | 62,065 |
| 2021-05-27 | $7.25 | $7.25 | $6.71 | $7.05 | $7.05 | 33,530 |
| 2021-05-26 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 83,417 |
| 2021-05-25 | $6.75 | $6.95 | $6.42 | $6.65 | $6.65 | 30,520 |
| 2021-05-24 | $6.16 | $6.89 | $6.16 | $6.81 | $6.81 | 54,460 |
| 2021-05-21 | $6.60 | $6.74 | $6.33 | $6.33 | $6.33 | 49,164 |
| 2021-05-20 | $6.77 | $6.91 | $6.40 | $6.56 | $6.56 | 64,196 |
| 2021-05-19 | $6.29 | $6.45 | $6.16 | $6.35 | $6.35 | 79,864 |
| 2021-05-18 | $6.49 | $7.13 | $6.38 | $6.82 | $6.82 | 109,288 |
| 2021-05-17 | $6.10 | $6.45 | $5.75 | $6.39 | $6.39 | 81,293 |
| 2021-05-14 | $5.37 | $6.66 | $5.37 | $6.04 | $6.04 | 113,618 |
| 2021-05-13 | $5.36 | $6.09 | $4.90 | $5.50 | $5.50 | 151,743 |
| 2021-05-12 | $5.90 | $6.13 | $5.37 | $5.42 | $5.42 | 63,289 |
| 2021-05-11 | $5.25 | $6.05 | $5.25 | $5.86 | $5.86 | 72,821 |
| 2021-05-10 | $6.24 | $6.25 | $5.73 | $5.86 | $5.86 | 138,059 |
| 2021-05-07 | $6.30 | $6.96 | $6.30 | $6.46 | $6.46 | 94,710 |
| 2021-05-06 | $6.53 | $6.78 | $5.87 | $6.03 | $6.03 | 384,298 |
| 2021-05-05 | $7.35 | $7.39 | $6.20 | $6.50 | $6.50 | 200,951 |
| 2021-05-04 | $7.91 | $8.24 | $7.34 | $7.63 | $7.63 | 241,061 |
| 2021-05-03 | $7.65 | $7.95 | $7.30 | $7.41 | $7.41 | 176,041 |
| 2021-04-30 | $7.51 | $8.41 | $7.51 | $7.90 | $7.90 | 205,104 |
| 2021-04-29 | $8.30 | $8.77 | $7.50 | $7.90 | $7.90 | 374,620 |
| 2021-04-28 | $9.01 | $9.66 | $7.89 | $8.25 | $8.25 | 311,501 |
| 2021-04-27 | $9.51 | $10.71 | $8.61 | $9.31 | $9.31 | 470,780 |
| 2021-04-26 | $7.26 | $10.35 | $7.20 | $10.20 | $10.20 | 470,779 |
| 2021-04-23 | $7.00 | $7.96 | $6.31 | $7.26 | $7.26 | 599,100 |
| 2021-04-22 | $8.10 | $8.30 | $5.56 | $6.05 | $6.05 | 1,233,625 |
| 2021-04-21 | $3.25 | $5.79 | $3.25 | $5.75 | $5.75 | 1,676,755 |
| 2021-04-20 | $3.46 | $3.60 | $3.18 | $3.38 | $3.38 | 896,136 |
| 2021-04-19 | $3.84 | $4.00 | $3.32 | $3.81 | $3.81 | 1,034,881 |
| 2021-04-16 | $4.06 | $4.77 | $3.81 | $4.08 | $4.08 | 497,814 |
| 2021-04-15 | $4.55 | $4.55 | $3.96 | $4.21 | $4.21 | 614,849 |
| 2021-04-14 | $5.07 | $5.42 | $4.24 | $4.45 | $4.45 | 624,751 |
| 2021-04-13 | $4.66 | $5.30 | $4.62 | $5.04 | $5.04 | 697,563 |
| 2021-04-12 | $5.71 | $5.87 | $4.72 | $4.82 | $4.82 | 718,534 |
| 2021-04-09 | $5.80 | $6.30 | $5.63 | $5.88 | $5.88 | 168,074 |
| 2021-04-08 | $7.00 | $7.00 | $5.61 | $6.00 | $6.00 | 525,437 |
| 2021-04-07 | $7.78 | $7.78 | $6.42 | $6.60 | $6.60 | 177,696 |
| 2021-04-06 | $7.45 | $8.04 | $7.32 | $7.60 | $7.60 | 111,270 |
| 2021-04-05 | $7.76 | $7.93 | $6.95 | $7.31 | $7.31 | 226,951 |
| 2021-04-01 | $8.31 | $8.70 | $7.02 | $7.34 | $7.34 | 464,304 |
| 2021-03-31 | $7.15 | $7.89 | $6.92 | $7.66 | $7.66 | 334,776 |
| 2021-03-30 | $6.71 | $6.99 | $6.01 | $6.77 | $6.77 | 404,216 |
| 2021-03-29 | $7.79 | $7.99 | $6.70 | $6.89 | $6.89 | 208,661 |
| 2021-03-26 | $8.50 | $8.90 | $6.35 | $7.45 | $7.45 | 576,032 |
| 2021-03-25 | $7.50 | $8.25 | $7.11 | $7.83 | $7.83 | 641,994 |
| 2021-03-24 | $12.35 | $12.35 | $8.41 | $8.50 | $8.50 | 367,770 |
| 2021-03-23 | $13.15 | $13.62 | $11.75 | $11.79 | $11.79 | 150,065 |
| 2021-03-22 | $15.20 | $15.20 | $13.48 | $13.48 | $13.48 | 55,900 |
| 2021-03-19 | $12.51 | $15.69 | $12.21 | $14.19 | $14.19 | 313,284 |
| 2021-03-18 | $16.99 | $16.99 | $14.45 | $15.10 | $15.10 | 170,546 |
| 2021-03-17 | $15.50 | $17.90 | $14.75 | $17.56 | $17.56 | 154,684 |
| 2021-03-16 | $19.50 | $21.23 | $17.84 | $18.96 | $18.96 | 314,760 |
| 2021-03-15 | $19.35 | $20.35 | $17.65 | $19.84 | $19.84 | 149,348 |
| 2021-03-12 | $15.30 | $17.89 | $15.00 | $17.60 | $17.60 | 439,974 |
| 2021-03-11 | $14.85 | $17.26 | $13.09 | $15.83 | $15.83 | 1,602,116 |
| 2021-03-10 | $15.69 | $15.69 | $13.42 | $14.29 | $14.29 | 88,746 |
| 2021-03-09 | $13.45 | $14.50 | $13.13 | $13.62 | $13.62 | 374,164 |
| 2021-03-08 | $15.91 | $16.71 | $11.65 | $12.98 | $12.98 | 198,425 |
| 2021-03-05 | $17.25 | $17.51 | $12.50 | $15.54 | $15.54 | 238,662 |
| 2021-03-04 | $17.48 | $18.48 | $14.31 | $16.46 | $16.46 | 433,520 |
| 2021-03-03 | $21.35 | $21.50 | $18.02 | $18.84 | $18.84 | 62,920 |
| 2021-03-02 | $23.25 | $24.80 | $21.29 | $21.30 | $21.30 | 248,382 |
| 2021-03-01 | $21.28 | $23.56 | $20.85 | $22.67 | $22.67 | 139,467 |
| 2021-02-26 | $19.76 | $20.90 | $18.21 | $19.91 | $19.91 | 194,556 |
| 2021-02-25 | $22.79 | $22.79 | $17.28 | $18.35 | $18.35 | 159,489 |
| 2021-02-24 | $19.95 | $22.09 | $19.14 | $21.42 | $21.42 | 286,896 |
| 2021-02-23 | $19.65 | $20.27 | $15.45 | $18.89 | $18.89 | 814,559 |
| 2021-02-22 | $24.35 | $24.35 | $19.77 | $19.93 | $19.93 | 491,582 |
| 2021-02-19 | $25.46 | $25.46 | $23.49 | $24.37 | $24.37 | 144,709 |
| 2021-02-18 | $25.00 | $25.30 | $22.57 | $24.15 | $24.15 | 428,474 |
| 2021-02-17 | $26.62 | $27.11 | $24.45 | $26.20 | $26.20 | 376,032 |
| 2021-02-16 | $26.80 | $28.07 | $26.52 | $27.51 | $27.51 | 307,104 |
| 2021-02-12 | $25.00 | $26.30 | $24.02 | $25.16 | $25.16 | 201,938 |
| 2021-02-11 | $26.67 | $27.14 | $23.94 | $25.20 | $25.20 | 400,708 |
| 2021-02-10 | $30.30 | $31.16 | $25.65 | $27.34 | $27.34 | 615,350 |
| 2021-02-09 | $28.70 | $29.50 | $26.68 | $28.82 | $28.82 | 509,588 |
| 2021-02-08 | $31.09 | $32.26 | $28.00 | $30.17 | $30.17 | 267,347 |
| 2021-02-05 | $25.10 | $33.37 | $24.53 | $30.98 | $30.98 | 599,772 |
| 2021-02-04 | $22.94 | $26.31 | $21.34 | $26.00 | $26.00 | 1,086,433 |
| 2021-02-03 | $15.69 | $18.64 | $15.69 | $17.90 | $17.90 | 748,853 |
| 2021-02-02 | $14.46 | $16.27 | $14.39 | $16.03 | $16.03 | 301,734 |
| 2021-02-01 | $14.52 | $15.08 | $13.90 | $14.85 | $14.85 | 190,677 |
| 2021-01-29 | $14.20 | $15.72 | $13.36 | $14.47 | $14.47 | 704,548 |
| 2021-01-28 | $14.77 | $15.56 | $13.50 | $13.50 | $13.50 | 324,583 |
| 2021-01-27 | $15.51 | $16.24 | $14.46 | $14.75 | $14.75 | 284,432 |
| 2021-01-26 | $15.70 | $16.79 | $15.53 | $16.37 | $16.37 | 478,160 |
| 2021-01-25 | $14.89 | $16.58 | $14.49 | $15.77 | $15.77 | 572,378 |
| 2021-01-22 | $15.75 | $16.75 | $14.80 | $14.80 | $14.80 | 238,141 |
| 2021-01-21 | $17.06 | $17.06 | $14.99 | $16.06 | $16.06 | 348,754 |
| 2021-01-20 | $13.90 | $16.47 | $13.81 | $15.75 | $15.75 | 605,714 |
| 2021-01-19 | $12.55 | $13.82 | $12.55 | $13.15 | $13.15 | 466,092 |
| 2021-01-15 | $13.44 | $13.44 | $10.80 | $12.50 | $12.50 | 308,774 |
| 2021-01-14 | $13.01 | $13.33 | $12.60 | $12.70 | $12.70 | 292,647 |
| 2021-01-13 | $12.50 | $13.15 | $12.23 | $12.77 | $12.77 | 344,184 |
| 2021-01-12 | $11.35 | $12.00 | $10.80 | $11.50 | $11.50 | 265,366 |
| 2021-01-11 | $9.00 | $11.04 | $9.00 | $10.61 | $10.61 | 382,324 |
| 2021-01-08 | $9.49 | $9.49 | $8.50 | $9.15 | $9.15 | 212,381 |
| 2021-01-07 | $8.88 | $9.81 | $8.88 | $9.20 | $9.20 | 337,772 |
| 2021-01-06 | $8.43 | $9.68 | $8.04 | $8.72 | $8.72 | 604,638 |
| 2021-01-05 | $7.18 | $8.15 | $6.87 | $7.88 | $7.88 | 914,644 |
| 2021-01-04 | $7.20 | $7.22 | $6.24 | $6.35 | $6.35 | 376,370 |
| 2020-12-31 | $7.06 | $7.42 | $6.51 | $7.22 | $7.22 | 230,723 |
| 2020-12-30 | $7.41 | $7.60 | $6.92 | $7.06 | $7.06 | 143,786 |
| 2020-12-29 | $6.81 | $7.64 | $6.73 | $7.25 | $7.25 | 322,716 |
| 2020-12-28 | $7.40 | $7.40 | $6.76 | $7.00 | $7.00 | 229,886 |
| 2020-12-24 | $7.01 | $7.19 | $6.60 | $6.72 | $6.72 | 206,124 |
| 2020-12-23 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 205,299 |
| 2020-12-22 | $8.05 | $8.15 | $7.25 | $7.33 | $7.33 | 515,759 |
| 2020-12-21 | $8.25 | $8.34 | $7.00 | $7.20 | $7.20 | 447,463 |
| 2020-12-18 | $8.13 | $8.88 | $7.56 | $8.10 | $8.10 | 577,625 |
| 2020-12-17 | $6.34 | $8.17 | $5.77 | $8.06 | $8.06 | 822,710 |
| 2020-12-16 | $7.25 | $7.30 | $6.25 | $6.51 | $6.51 | 310,245 |
| 2020-12-15 | $7.18 | $7.27 | $5.85 | $6.58 | $6.58 | 471,645 |
| 2020-12-14 | $7.13 | $8.14 | $7.05 | $7.25 | $7.25 | 276,582 |
| 2020-12-11 | $6.50 | $7.99 | $6.45 | $7.87 | $7.87 | 752,619 |
| 2020-12-10 | $6.76 | $7.80 | $6.40 | $7.16 | $7.16 | 340,360 |
| 2020-12-09 | $7.07 | $7.50 | $6.06 | $6.38 | $6.38 | 358,319 |
| 2020-12-08 | $6.02 | $6.75 | $6.02 | $6.63 | $6.63 | 650,357 |
| 2020-12-07 | $6.19 | $6.50 | $5.80 | $5.97 | $5.97 | 432,155 |
| 2020-12-04 | $5.64 | $5.90 | $5.11 | $5.90 | $5.90 | 558,295 |
| 2020-12-03 | $4.46 | $5.39 | $4.35 | $4.85 | $4.85 | 456,734 |
| 2020-12-02 | $4.03 | $4.22 | $3.78 | $4.22 | $4.22 | 330,854 |
| 2020-12-01 | $4.74 | $4.75 | $4.09 | $4.12 | $4.12 | 339,075 |
| 2020-11-30 | $3.99 | $4.38 | $3.72 | $4.02 | $4.02 | 1,192,493 |
| 2020-11-27 | $3.27 | $3.90 | $3.27 | $3.45 | $3.45 | 103,074 |
| 2020-11-25 | $3.90 | $3.90 | $3.41 | $3.41 | $3.41 | 148,915 |
| 2020-11-24 | $3.64 | $3.80 | $3.52 | $3.60 | $3.60 | 141,005 |
| 2020-11-23 | $3.95 | $3.95 | $3.50 | $3.58 | $3.58 | 169,673 |
| 2020-11-20 | $4.19 | $4.20 | $3.82 | $3.85 | $3.85 | 109,240 |
| 2020-11-19 | $4.01 | $4.05 | $3.69 | $3.77 | $3.77 | 162,162 |
| 2020-11-18 | $3.91 | $4.35 | $3.90 | $3.97 | $3.97 | 206,187 |
| 2020-11-17 | $3.52 | $3.92 | $3.52 | $3.70 | $3.70 | 67,662 |
| 2020-11-16 | $3.76 | $3.99 | $3.68 | $3.68 | $3.68 | 259,266 |
| 2020-11-13 | $3.45 | $4.15 | $3.45 | $3.74 | $3.74 | 256,890 |
| 2020-11-12 | $3.33 | $3.63 | $3.33 | $3.55 | $3.55 | 46,667 |
| 2020-11-11 | $3.31 | $3.52 | $3.26 | $3.45 | $3.45 | 117,991 |
| 2020-11-10 | $3.50 | $3.50 | $3.18 | $3.35 | $3.35 | 127,117 |
| 2020-11-09 | $3.65 | $3.67 | $3.31 | $3.49 | $3.49 | 77,436 |
| 2020-11-06 | $4.14 | $4.14 | $3.56 | $3.65 | $3.65 | 65,458 |
| 2020-11-05 | $3.66 | $3.95 | $3.45 | $3.76 | $3.76 | 174,252 |
| 2020-11-04 | $3.16 | $3.49 | $3.16 | $3.43 | $3.43 | 63,628 |
| 2020-11-03 | $3.25 | $3.25 | $3.12 | $3.20 | $3.20 | 156,186 |
| 2020-11-02 | $3.27 | $3.40 | $3.05 | $3.10 | $3.10 | 61,537 |
| 2020-10-30 | $3.33 | $3.46 | $2.93 | $3.26 | $3.26 | 150,695 |
| 2020-10-29 | $3.50 | $3.50 | $3.23 | $3.32 | $3.32 | 68,286 |
| 2020-10-28 | $3.26 | $3.37 | $3.14 | $3.35 | $3.35 | 141,647 |
| 2020-10-27 | $3.48 | $3.56 | $3.22 | $3.46 | $3.46 | 86,332 |
| 2020-10-26 | $3.70 | $3.70 | $3.40 | $3.46 | $3.46 | 118,412 |
| 2020-10-23 | $3.64 | $3.74 | $3.48 | $3.50 | $3.50 | 74,230 |
| 2020-10-22 | $3.51 | $3.78 | $3.30 | $3.78 | $3.78 | 85,221 |
| 2020-10-21 | $3.77 | $3.80 | $3.38 | $3.51 | $3.51 | 128,434 |
| 2020-10-20 | $3.96 | $4.00 | $3.44 | $3.69 | $3.69 | 249,503 |
| 2020-10-19 | $4.70 | $4.70 | $3.73 | $3.85 | $3.85 | 391,928 |
| 2020-10-16 | $4.75 | $4.75 | $4.34 | $4.42 | $4.42 | 110,623 |
| 2020-10-15 | $4.55 | $4.75 | $4.45 | $4.67 | $4.67 | 59,794 |
| 2020-10-14 | $4.80 | $4.87 | $4.65 | $4.65 | $4.65 | 88,837 |
| 2020-10-13 | $4.78 | $4.88 | $4.55 | $4.68 | $4.68 | 166,807 |
| 2020-10-12 | $4.65 | $4.91 | $4.30 | $4.64 | $4.64 | 262,204 |
| 2020-10-09 | $4.35 | $4.55 | $4.00 | $4.30 | $4.30 | 360,259 |
| 2020-10-08 | $3.60 | $4.00 | $3.60 | $3.88 | $3.88 | 204,775 |
| 2020-10-07 | $3.56 | $3.78 | $3.56 | $3.60 | $3.60 | 574,688 |
| 2020-10-06 | $3.78 | $3.80 | $3.37 | $3.47 | $3.47 | 147,967 |
| 2020-10-05 | $3.97 | $3.97 | $3.53 | $3.53 | $3.53 | 143,369 |
| 2020-10-02 | $3.60 | $4.24 | $3.44 | $3.91 | $3.91 | 127,913 |
| 2020-10-01 | $3.50 | $3.78 | $3.25 | $3.70 | $3.70 | 267,508 |
| 2020-09-30 | $3.00 | $3.45 | $3.00 | $3.26 | $3.26 | 159,554 |
| 2020-09-29 | $3.30 | $3.46 | $3.07 | $3.15 | $3.15 | 187,223 |
| 2020-09-28 | $3.43 | $3.46 | $3.20 | $3.40 | $3.40 | 83,590 |
| 2020-09-25 | $3.21 | $3.50 | $3.20 | $3.43 | $3.43 | 67,306 |
| 2020-09-24 | $3.60 | $3.60 | $2.98 | $3.16 | $3.16 | 401,161 |
| 2020-09-23 | $3.80 | $4.00 | $3.63 | $3.70 | $3.70 | 887,300 |
| 2020-09-22 | $3.82 | $3.94 | $3.56 | $3.80 | $3.80 | 345,361 |
| 2020-09-21 | $3.98 | $3.98 | $3.72 | $3.91 | $3.91 | 205,846 |
| 2020-09-18 | $4.00 | $4.09 | $3.81 | $3.85 | $3.85 | 155,590 |
| 2020-09-17 | $3.90 | $4.05 | $3.84 | $3.90 | $3.90 | 122,815 |
| 2020-09-16 | $4.00 | $4.14 | $3.89 | $3.94 | $3.94 | 408,054 |
| 2020-09-15 | $4.05 | $4.10 | $3.89 | $3.95 | $3.95 | 362,897 |
| 2020-09-14 | $3.70 | $4.00 | $3.70 | $3.85 | $3.85 | 272,385 |
| 2020-09-11 | $3.83 | $3.96 | $3.60 | $3.75 | $3.75 | 125,200 |
| 2020-09-10 | $4.07 | $4.13 | $3.66 | $3.79 | $3.79 | 455,832 |
| 2020-09-09 | $3.70 | $4.08 | $3.54 | $3.95 | $3.95 | 698,800 |
| 2020-09-08 | $3.95 | $4.00 | $3.56 | $3.61 | $3.61 | 429,640 |
| 2020-09-04 | $4.05 | $4.10 | $3.30 | $4.10 | $4.10 | 287,642 |
| 2020-09-03 | $4.00 | $4.32 | $3.69 | $3.75 | $3.75 | 794,433 |
| 2020-09-02 | $3.85 | $4.64 | $3.32 | $4.37 | $4.37 | 3,568,757 |
| 2020-09-01 | $3.00 | $3.07 | $2.83 | $3.05 | $3.05 | 40,252 |
| 2020-08-31 | $3.05 | $3.18 | $2.77 | $3.01 | $3.01 | 12,632 |
| 2020-08-28 | $2.88 | $3.09 | $2.88 | $3.06 | $3.06 | 19,204 |
| 2020-08-27 | $3.15 | $3.24 | $2.66 | $2.66 | $2.66 | 28,596 |
| 2020-08-26 | $3.46 | $3.49 | $3.00 | $3.18 | $3.18 | 49,129 |
| 2020-08-25 | $2.65 | $3.25 | $2.65 | $3.25 | $3.25 | 86,928 |
| 2020-08-24 | $2.78 | $2.87 | $2.67 | $2.80 | $2.80 | 24,119 |
| 2020-08-21 | $2.65 | $2.75 | $2.59 | $2.70 | $2.70 | 24,375 |
| 2020-08-20 | $2.70 | $2.70 | $2.55 | $2.65 | $2.65 | 107,953 |
| 2020-08-19 | $2.90 | $2.90 | $2.62 | $2.65 | $2.65 | 17,682 |
| 2020-08-18 | $2.84 | $2.88 | $2.62 | $2.75 | $2.75 | 28,911 |
| 2020-08-17 | $2.90 | $2.90 | $2.70 | $2.90 | $2.90 | 28,942 |
| 2020-08-14 | $2.62 | $2.97 | $2.62 | $2.80 | $2.80 | 48,692 |
| 2020-08-13 | $3.15 | $3.15 | $2.80 | $2.85 | $2.85 | 74,572 |
| 2020-08-12 | $2.65 | $3.08 | $2.56 | $2.96 | $2.96 | 1,034,004 |
| 2020-08-11 | $2.87 | $2.87 | $2.45 | $2.65 | $2.65 | 179,027 |
| 2020-08-10 | $2.92 | $2.97 | $2.51 | $2.55 | $2.55 | 91,484 |
| 2020-08-07 | $2.89 | $2.89 | $2.58 | $2.70 | $2.70 | 13,241 |
| 2020-08-06 | $2.90 | $2.95 | $2.55 | $2.66 | $2.66 | 47,123 |
| 2020-08-05 | $3.20 | $3.20 | $2.80 | $2.85 | $2.85 | 104,363 |
| 2020-08-04 | $3.15 | $3.50 | $2.80 | $2.99 | $2.99 | 109,934 |
| 2020-08-03 | $3.75 | $3.94 | $3.20 | $3.40 | $3.40 | 125,781 |
| 2020-07-31 | $3.72 | $3.83 | $2.93 | $3.70 | $3.70 | 329,055 |
| 2020-07-30 | $4.10 | $4.12 | $3.53 | $3.72 | $3.72 | 51,653 |
| 2020-07-29 | $4.52 | $4.54 | $3.90 | $4.13 | $4.13 | 23,513 |
| 2020-07-28 | $4.50 | $4.92 | $4.15 | $4.19 | $4.19 | 39,760 |
| 2020-07-27 | $4.60 | $4.84 | $4.50 | $4.50 | $4.50 | 29,194 |
| 2020-07-24 | $4.70 | $4.75 | $4.50 | $4.74 | $4.74 | 112,425 |
| 2020-07-23 | $4.91 | $5.15 | $4.60 | $4.79 | $4.79 | 289,235 |
| 2020-07-22 | $4.90 | $5.22 | $4.51 | $4.75 | $4.75 | 241,104 |
| 2020-07-21 | $4.57 | $5.03 | $3.80 | $4.95 | $4.95 | 265,019 |
| 2020-07-20 | $4.51 | $5.20 | $4.51 | $4.68 | $4.68 | 324,057 |
| 2020-07-17 | $4.35 | $5.34 | $4.32 | $4.88 | $4.88 | 580,700 |
| 2020-07-16 | $4.10 | $4.39 | $3.75 | $4.34 | $4.34 | 640,221 |
| 2020-07-15 | $3.74 | $3.74 | $3.45 | $3.47 | $3.47 | 46,711 |
| 2020-07-14 | $3.55 | $3.89 | $3.31 | $3.61 | $3.61 | 92,666 |
| 2020-07-13 | $4.01 | $4.11 | $3.42 | $3.78 | $3.78 | 137,919 |
| 2020-07-10 | $4.18 | $4.44 | $4.02 | $4.19 | $4.19 | 266,780 |
| 2020-07-09 | $4.35 | $4.44 | $3.67 | $4.42 | $4.42 | 439,311 |
| 2020-07-08 | $3.80 | $4.34 | $3.00 | $4.34 | $4.34 | 324,681 |
| 2020-07-07 | $4.20 | $4.20 | $3.70 | $3.81 | $3.81 | 112,133 |
| 2020-07-06 | $3.89 | $4.50 | $3.61 | $4.20 | $4.20 | 412,860 |
| 2020-07-02 | $3.35 | $6.00 | $3.20 | $4.60 | $4.60 | 260,445 |
| 2020-07-01 | $3.17 | $3.34 | $3.17 | $3.32 | $3.32 | 108,554 |
| 2020-06-30 | $3.43 | $3.43 | $2.95 | $3.00 | $3.00 | 116,596 |
| 2020-06-29 | $3.25 | $3.45 | $3.09 | $3.28 | $3.28 | 434,560 |
| 2020-06-26 | $3.00 | $3.49 | $2.90 | $3.19 | $3.19 | 622,647 |
| 2020-06-25 | $3.00 | $3.17 | $2.81 | $3.02 | $3.02 | 504,590 |
| 2020-06-24 | $3.35 | $3.35 | $2.86 | $2.98 | $2.98 | 250,775 |
| 2020-06-23 | $3.00 | $3.44 | $2.64 | $3.35 | $3.35 | 661,526 |
| 2020-06-22 | $2.75 | $3.00 | $2.40 | $3.00 | $3.00 | 329,922 |
| 2020-06-19 | $2.90 | $3.00 | $2.35 | $2.58 | $2.58 | 502,626 |
| 2020-06-18 | $2.60 | $2.69 | $2.18 | $2.69 | $2.69 | 258,491 |
| 2020-06-17 | $2.30 | $2.70 | $2.10 | $2.47 | $2.47 | 604,116 |
| 2020-06-16 | $2.30 | $2.30 | $2.11 | $2.24 | $2.24 | 159,663 |
| 2020-06-15 | $2.00 | $2.30 | $2.00 | $2.11 | $2.11 | 108,715 |
| 2020-06-12 | $2.30 | $2.30 | $1.85 | $2.00 | $2.00 | 291,271 |
| 2020-06-11 | $2.56 | $2.58 | $2.00 | $2.30 | $2.30 | 135,975 |
| 2020-06-10 | $2.00 | $3.70 | $2.00 | $2.84 | $2.84 | 1,267,051 |
| 2020-06-09 | $1.98 | $2.00 | $1.90 | $1.99 | $1.99 | 104,077 |
| 2020-06-08 | $1.98 | $2.00 | $1.85 | $1.97 | $1.97 | 206,478 |
| 2020-06-05 | $2.00 | $2.00 | $1.82 | $1.95 | $1.95 | 296,972 |
| 2020-06-04 | $1.83 | $1.98 | $1.83 | $1.94 | $1.94 | 112,852 |
| 2020-06-03 | $1.85 | $1.95 | $1.80 | $1.89 | $1.89 | 84,910 |
| 2020-06-02 | $1.91 | $1.91 | $1.70 | $1.80 | $1.80 | 162,111 |
| 2020-06-01 | $1.95 | $2.00 | $1.82 | $1.90 | $1.90 | 136,417 |
| 2020-05-29 | $1.76 | $2.05 | $1.70 | $1.86 | $1.86 | 268,382 |
| 2020-05-28 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 55,451 |
| 2020-05-27 | $1.75 | $1.75 | $1.63 | $1.75 | $1.75 | 32,322 |
| 2020-05-26 | $1.75 | $1.78 | $1.57 | $1.75 | $1.75 | 96,186 |
| 2020-05-22 | $1.79 | $1.79 | $1.60 | $1.74 | $1.74 | 151,039 |
| 2020-05-21 | $1.76 | $1.88 | $1.62 | $1.75 | $1.75 | 67,938 |
| 2020-05-20 | $1.80 | $1.86 | $1.60 | $1.78 | $1.78 | 214,734 |
| 2020-05-19 | $2.02 | $2.02 | $1.79 | $1.85 | $1.85 | 111,618 |
| 2020-05-18 | $1.85 | $2.30 | $1.78 | $1.85 | $1.85 | 94,965 |
| 2020-05-15 | $1.78 | $1.83 | $1.46 | $1.73 | $1.73 | 134,351 |
| 2020-05-14 | $1.85 | $1.85 | $1.70 | $1.78 | $1.78 | 148,665 |
| 2020-05-13 | $1.90 | $1.90 | $1.69 | $1.70 | $1.70 | 176,664 |
| 2020-05-12 | $1.80 | $1.85 | $1.67 | $1.80 | $1.80 | 138,633 |
| 2020-05-11 | $1.78 | $1.90 | $1.74 | $1.77 | $1.77 | 78,381 |
| 2020-05-08 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 35,198 |
| 2020-05-07 | $1.72 | $1.72 | $1.59 | $1.62 | $1.62 | 7,678 |
| 2020-05-06 | $1.70 | $1.80 | $1.65 | $1.65 | $1.65 | 8,900 |
| 2020-05-05 | $1.78 | $1.86 | $1.70 | $1.70 | $1.70 | 3,724 |
| 2020-05-04 | $1.70 | $1.79 | $1.64 | $1.78 | $1.78 | 31,522 |
| 2020-05-01 | $1.90 | $1.90 | $1.69 | $1.69 | $1.69 | 11,859 |
| 2020-04-30 | $2.01 | $2.20 | $1.63 | $1.70 | $1.70 | 166,889 |
| 2020-04-29 | $1.50 | $2.03 | $1.44 | $1.96 | $1.96 | 62,561 |
| 2020-04-28 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 477,202 |
| 2020-04-27 | $1.35 | $1.50 | $1.35 | $1.44 | $1.44 | 45,956 |