Skye Bioscience Inc (SKYE) Exchange: OTCQB

  1. Profile
  2. Skye Bioscience Inc (SKYE)

Data as of May 2, 2025

$2.24 ($0.21) 10.34%

Skye Bioscience Inc - Daily Information
Click for more stock information on Skye Bioscience Inc.
Daily Information Data
Date May 2, 2025
Open $2.08
Previous Close $2.24
High $2.27
Low $2.04
Adjusted Open $2.08
Previous Adjusted Close $2.24
Adjusted High $2.27
Adjusted Low $2.04
Invest in Skye Bioscience Inc (SKYE)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Skye Bioscience Inc

Employee Position
Punit S. Dhillon Executive Chairman & Chief Executive Officer
Wendy Cunning Vice President-Business Operations
Alice Chen Executive Director-Clinical Operations
Tu Diep Senior Vice President-Development
Richard H. Janney Chief Accounting Officer
Margaret R. Dalesandro Independent Director
Praveen Tyle Independent Director
James L. Heppell Independent Director
Punit S. Dhillon Chairman, President, CEO, Secretary & CAO
Punit S. Dhillon Chairman, President, CEO & Secretary
Kaitlyn Arsenault Chief Financial Officer
Varun Khurana Senior Director-Research & Development
Rhea Williams Head-Regulatory Affairs & Quality Assurance
Historical Stock Data for Skye Bioscience Inc (SKYE)
Date Open High Low Close Adj.Close Volume
2025-05-02 $2.08 $2.27 $2.04 $2.24 $2.24 261,964
2025-05-01 $2.17 $2.18 $1.95 $2.03 $2.03 275,735
2025-04-30 $2.00 $2.20 $1.91 $2.18 $2.18 302,295
2025-04-29 $1.91 $2.11 $1.87 $2.00 $2.00 440,258
2025-04-28 $1.82 $1.91 $1.76 $1.91 $1.91 211,698
2025-04-25 $1.82 $1.92 $1.75 $1.82 $1.82 415,867
2025-04-24 $1.71 $1.81 $1.63 $1.79 $1.79 331,211
2025-04-23 $1.55 $1.73 $1.48 $1.73 $1.73 453,083
2025-04-22 $1.55 $1.63 $1.45 $1.51 $1.51 466,712
2025-04-21 $1.40 $1.58 $1.36 $1.57 $1.57 568,349
2025-04-17 $1.58 $1.65 $1.41 $1.44 $1.44 587,704
2025-04-16 $1.63 $1.75 $1.52 $1.58 $1.58 1,166,500
2025-04-15 $1.48 $3.73 $1.48 $1.71 $1.71 27,436,526
2025-04-14 $1.43 $1.45 $1.26 $1.31 $1.31 173,868
2025-04-11 $1.33 $1.41 $1.30 $1.41 $1.41 140,480
2025-04-10 $1.34 $1.40 $1.24 $1.34 $1.34 123,199
2025-04-09 $1.15 $1.37 $1.15 $1.35 $1.35 191,445
2025-04-08 $1.43 $1.45 $1.14 $1.20 $1.20 274,133
2025-04-07 $1.22 $1.42 $1.22 $1.39 $1.39 153,069
2025-04-04 $1.28 $1.34 $1.22 $1.30 $1.30 193,652
2025-04-03 $1.38 $1.43 $1.26 $1.40 $1.40 282,791
2025-04-02 $1.41 $1.44 $1.41 $1.43 $1.43 103,318
2025-04-01 $1.57 $1.62 $1.37 $1.40 $1.40 349,263
2025-03-31 $1.81 $1.85 $1.56 $1.59 $1.59 455,107
2025-03-28 $2.13 $2.25 $1.81 $1.87 $1.87 286,301
2025-03-27 $2.29 $2.35 $2.12 $2.12 $2.12 159,409
2025-03-26 $2.31 $2.38 $2.18 $2.30 $2.30 186,482
2025-03-25 $2.38 $2.44 $2.08 $2.36 $2.36 154,635
2025-03-24 $2.30 $2.39 $2.25 $2.35 $2.35 215,924
2025-03-21 $1.91 $2.33 $1.91 $2.25 $2.25 666,757
2025-03-20 $2.00 $2.08 $1.84 $1.89 $1.89 288,070
2025-03-19 $2.33 $2.41 $1.83 $2.00 $2.00 495,863
2025-03-18 $2.50 $2.50 $2.27 $2.29 $2.29 187,723
2025-03-17 $2.50 $2.57 $2.45 $2.53 $2.53 84,889
2025-03-14 $2.52 $2.55 $2.40 $2.50 $2.50 121,516
2025-03-13 $2.79 $2.79 $2.43 $2.43 $2.43 192,362
2025-03-12 $2.75 $2.88 $2.66 $2.78 $2.78 80,664
2025-03-11 $2.53 $2.74 $2.50 $2.71 $2.71 68,170
2025-03-10 $2.56 $2.63 $2.40 $2.54 $2.54 197,355
2025-03-07 $2.59 $2.73 $2.50 $2.63 $2.63 64,382
2025-03-06 $2.55 $2.68 $2.52 $2.57 $2.57 43,704
2025-03-05 $2.57 $2.66 $2.55 $2.61 $2.61 69,799
2025-03-04 $2.50 $2.60 $2.50 $2.56 $2.56 85,819
2025-03-03 $2.92 $2.92 $2.50 $2.51 $2.51 291,850
2025-02-28 $2.73 $2.85 $2.65 $2.85 $2.85 167,146
2025-02-27 $2.94 $2.94 $2.63 $2.68 $2.68 135,694
2025-02-26 $2.89 $2.95 $2.73 $2.78 $2.78 132,950
2025-02-25 $2.86 $2.95 $2.65 $2.89 $2.89 242,836
2025-02-24 $3.02 $3.07 $2.80 $2.89 $2.89 133,013
2025-02-21 $3.14 $3.27 $2.93 $2.98 $2.98 124,296
2025-02-20 $3.16 $3.31 $3.08 $3.13 $3.13 164,972
2025-02-19 $3.20 $3.26 $3.02 $3.18 $3.18 95,464
2025-02-18 $3.21 $3.35 $2.97 $3.11 $3.11 264,528
2025-02-14 $3.07 $3.30 $3.02 $3.16 $3.16 98,251
2025-02-13 $2.89 $3.10 $2.81 $3.06 $3.06 171,230
2025-02-12 $2.93 $3.01 $2.72 $2.85 $2.85 129,247
2025-02-11 $3.39 $3.39 $2.60 $2.89 $2.89 499,757
2025-02-10 $3.20 $3.54 $3.08 $3.43 $3.43 263,412
2025-02-07 $3.01 $3.20 $2.95 $3.14 $3.14 145,037
2025-02-06 $2.91 $3.29 $2.85 $2.98 $2.98 196,246
2025-02-05 $2.80 $3.05 $2.70 $2.91 $2.91 209,409
2025-02-04 $2.91 $3.04 $2.85 $2.91 $2.91 78,367
2025-02-03 $3.34 $3.55 $2.89 $2.91 $2.91 184,345
2025-01-31 $3.91 $4.25 $3.15 $3.21 $3.21 509,391
2025-01-30 $3.48 $3.87 $3.26 $3.75 $3.75 303,179
2025-01-29 $2.65 $3.54 $2.65 $3.43 $3.43 798,582
2025-01-28 $2.58 $2.76 $2.58 $2.70 $2.70 49,879
2025-01-27 $2.82 $2.89 $2.53 $2.59 $2.59 82,789
2025-01-24 $2.60 $3.09 $2.60 $2.78 $2.78 151,653
2025-01-23 $2.55 $2.68 $2.36 $2.61 $2.61 220,389
2025-01-22 $2.68 $2.75 $2.57 $2.59 $2.59 61,345
2025-01-21 $2.72 $2.78 $2.51 $2.70 $2.70 83,693
2025-01-17 $2.72 $2.73 $2.60 $2.66 $2.66 44,688
2025-01-16 $2.85 $2.89 $2.58 $2.70 $2.70 81,985
2025-01-15 $2.82 $2.85 $2.63 $2.82 $2.82 61,166
2025-01-14 $2.85 $2.86 $2.56 $2.73 $2.73 80,292
2025-01-13 $2.77 $2.84 $2.57 $2.80 $2.80 71,520
2025-01-10 $3.10 $3.10 $2.61 $2.77 $2.77 160,320
2025-01-08 $3.25 $3.25 $2.96 $3.10 $3.10 79,561
2025-01-07 $3.00 $3.25 $3.00 $3.07 $3.07 93,764
2025-01-06 $2.86 $3.25 $2.85 $2.97 $2.97 233,194
2025-01-03 $2.85 $2.99 $2.75 $2.85 $2.85 139,908
2025-01-02 $2.91 $3.04 $2.70 $2.85 $2.85 102,857
2024-12-31 $2.57 $2.88 $2.54 $2.83 $2.83 127,385
2024-12-30 $2.47 $2.57 $2.31 $2.55 $2.55 192,874
2024-12-27 $2.67 $2.68 $2.39 $2.46 $2.46 177,340
2024-12-26 $2.51 $2.67 $2.40 $2.66 $2.66 192,789
2024-12-24 $2.55 $2.66 $2.48 $2.55 $2.55 123,290
2024-12-23 $2.64 $2.72 $2.39 $2.63 $2.63 386,184
2024-12-20 $2.85 $3.09 $2.66 $2.70 $2.70 484,729
2024-12-19 $3.10 $3.19 $2.80 $2.86 $2.86 143,529
2024-12-18 $3.21 $3.36 $3.00 $3.01 $3.01 185,765
2024-12-17 $3.29 $3.55 $3.23 $3.25 $3.25 150,579
2024-12-16 $3.39 $3.50 $3.25 $3.28 $3.28 165,500
2024-12-13 $3.28 $3.47 $3.21 $3.38 $3.38 122,642
2024-12-12 $3.59 $3.70 $3.25 $3.35 $3.35 159,117
2024-12-11 $3.66 $3.84 $3.60 $3.62 $3.62 123,107
2024-12-10 $3.95 $3.98 $3.52 $3.65 $3.65 121,445
2024-12-09 $3.86 $4.02 $3.62 $3.95 $3.95 133,743
2024-12-06 $3.54 $3.91 $3.31 $3.72 $3.72 813,300
2024-12-05 $3.81 $3.99 $3.52 $3.55 $3.55 288,374
2024-12-04 $4.31 $4.42 $3.82 $3.85 $3.85 246,921
2024-12-03 $4.29 $4.58 $4.23 $4.41 $4.41 144,530
2024-12-02 $4.50 $4.51 $4.27 $4.28 $4.28 94,019
2024-11-29 $4.35 $4.60 $4.22 $4.49 $4.49 44,025
2024-11-27 $4.28 $4.35 $4.17 $4.26 $4.26 76,133
2024-11-26 $4.15 $4.33 $4.08 $4.28 $4.28 97,313
2024-11-25 $4.13 $4.35 $4.01 $4.10 $4.10 162,062
2024-11-22 $4.13 $4.22 $4.07 $4.12 $4.12 119,782
2024-11-21 $4.31 $4.49 $4.16 $4.17 $4.17 100,875
2024-11-20 $4.33 $4.55 $4.23 $4.28 $4.28 107,336
2024-11-19 $4.53 $4.68 $4.31 $4.34 $4.34 97,169
2024-11-18 $4.95 $5.10 $4.54 $4.56 $4.56 411,219
2024-11-15 $5.55 $5.63 $4.32 $4.95 $4.95 419,773
2024-11-14 $5.38 $5.67 $5.33 $5.51 $5.51 104,673
2024-11-13 $5.49 $5.51 $5.16 $5.31 $5.31 117,077
2024-11-12 $5.49 $5.56 $5.30 $5.39 $5.39 79,880
2024-11-11 $5.86 $5.90 $5.46 $5.50 $5.50 148,765
2024-11-08 $5.96 $5.96 $5.44 $5.71 $5.71 159,133
2024-11-07 $5.41 $5.83 $5.32 $5.44 $5.44 192,734
2024-11-06 $5.43 $5.60 $5.01 $5.37 $5.37 216,760
2024-11-05 $5.74 $5.74 $4.97 $5.35 $5.35 185,238
2024-11-04 $5.80 $5.90 $5.12 $5.44 $5.44 236,718
2024-11-01 $5.31 $5.57 $5.25 $5.56 $5.56 93,959
2024-10-31 $5.12 $5.28 $4.92 $5.24 $5.24 111,478
2024-10-30 $5.20 $5.20 $4.90 $5.09 $5.09 171,435
2024-10-29 $5.05 $5.22 $4.90 $5.22 $5.22 176,728
2024-10-28 $5.14 $5.16 $4.96 $5.15 $5.15 102,820
2024-10-25 $4.88 $5.05 $4.79 $5.03 $5.03 128,207
2024-10-24 $5.25 $5.29 $4.65 $4.88 $4.88 344,911
2024-10-23 $4.94 $5.20 $4.80 $5.20 $5.20 168,092
2024-10-22 $4.75 $4.95 $4.53 $4.94 $4.94 229,369
2024-10-21 $4.80 $5.48 $4.50 $4.71 $4.71 530,608
2024-10-18 $4.24 $4.63 $4.01 $4.63 $4.63 289,774
2024-10-17 $4.29 $4.48 $4.02 $4.23 $4.23 162,381
2024-10-16 $4.23 $4.43 $4.11 $4.28 $4.28 302,290
2024-10-15 $4.05 $4.53 $4.02 $4.20 $4.20 408,871
2024-10-14 $4.34 $4.40 $3.76 $4.09 $4.09 360,719
2024-10-11 $3.75 $4.30 $3.74 $4.29 $4.29 229,591
2024-10-10 $3.66 $3.75 $3.53 $3.74 $3.74 199,430
2024-10-09 $3.85 $3.91 $3.66 $3.74 $3.74 182,741
2024-10-08 $3.85 $3.92 $3.46 $3.87 $3.87 573,026
2024-10-07 $3.59 $3.85 $3.53 $3.84 $3.84 331,013
2024-10-04 $3.59 $3.67 $3.42 $3.55 $3.55 325,560
2024-10-03 $3.52 $3.78 $3.42 $3.58 $3.58 263,152
2024-10-02 $3.65 $3.73 $3.40 $3.57 $3.57 362,283
2024-10-01 $3.91 $3.91 $3.53 $3.69 $3.69 318,304
2024-09-30 $3.89 $4.05 $3.70 $3.91 $3.91 253,311
2024-09-27 $4.05 $4.12 $3.50 $3.75 $3.75 193,365
2024-09-26 $3.98 $4.12 $3.65 $3.96 $3.96 241,264
2024-09-25 $4.03 $4.72 $3.76 $3.89 $3.89 454,911
2024-09-24 $3.53 $4.09 $3.30 $4.01 $4.01 624,613
2024-09-23 $3.31 $4.36 $3.30 $3.49 $3.49 1,887,490
2024-09-20 $3.16 $3.50 $2.95 $3.14 $3.14 5,143,769
2024-09-19 $5.37 $5.89 $5.35 $5.49 $5.49 132,096
2024-09-18 $5.23 $5.63 $5.03 $5.24 $5.24 87,272
2024-09-17 $5.96 $6.01 $5.15 $5.28 $5.28 124,828
2024-09-16 $5.98 $6.13 $5.76 $5.80 $5.80 149,797
2024-09-13 $6.05 $6.22 $5.84 $6.00 $6.00 159,138
2024-09-12 $6.35 $6.51 $5.89 $6.00 $6.00 151,922
2024-09-11 $7.01 $7.11 $6.33 $6.35 $6.35 593,578
2024-09-10 $6.51 $7.04 $6.40 $6.99 $6.99 134,052
2024-09-09 $6.00 $6.72 $5.84 $6.35 $6.35 66,647
2024-09-06 $6.03 $6.10 $5.71 $5.84 $5.84 133,747
2024-09-05 $5.96 $6.69 $5.82 $6.06 $6.06 116,645
2024-09-04 $6.00 $6.16 $5.82 $5.99 $5.99 59,972
2024-09-03 $6.15 $6.30 $5.67 $5.89 $5.89 43,946
2024-08-30 $6.39 $6.75 $6.09 $6.19 $6.19 51,379
2024-08-29 $6.14 $6.47 $6.08 $6.39 $6.39 82,738
2024-08-28 $6.14 $6.34 $5.86 $6.07 $6.07 70,617
2024-08-27 $6.92 $7.47 $6.19 $6.20 $6.20 153,806
2024-08-26 $6.10 $7.03 $5.79 $6.86 $6.86 324,446
2024-08-23 $5.27 $5.99 $5.27 $5.95 $5.95 215,624
2024-08-22 $5.63 $5.75 $4.85 $5.28 $5.28 80,955
2024-08-21 $5.25 $5.63 $5.04 $5.49 $5.49 91,556
2024-08-20 $4.84 $5.32 $4.73 $5.26 $5.26 184,990
2024-08-19 $4.72 $5.01 $4.59 $4.88 $4.88 145,898
2024-08-16 $5.04 $5.10 $4.61 $4.66 $4.66 180,079
2024-08-15 $4.60 $5.19 $4.55 $5.04 $5.04 398,928
2024-08-14 $4.36 $4.57 $4.18 $4.50 $4.50 259,229
2024-08-13 $4.58 $4.71 $3.90 $4.15 $4.15 399,222
2024-08-12 $4.40 $4.99 $4.40 $4.60 $4.60 100,925
2024-08-09 $5.02 $5.16 $4.52 $4.52 $4.52 388,854
2024-08-08 $5.12 $5.36 $4.91 $4.99 $4.99 173,565
2024-08-07 $5.73 $5.74 $5.08 $5.16 $5.16 204,843
2024-08-06 $5.52 $5.66 $5.35 $5.61 $5.61 246,290
2024-08-05 $5.18 $5.95 $5.10 $5.57 $5.57 179,332
2024-08-02 $5.32 $5.56 $5.15 $5.43 $5.43 107,096
2024-08-01 $5.18 $5.65 $5.01 $5.48 $5.48 228,691
2024-07-31 $5.42 $5.52 $4.63 $5.17 $5.17 133,459
2024-07-30 $5.98 $5.98 $5.44 $5.45 $5.45 66,519
2024-07-29 $6.17 $6.17 $5.73 $5.97 $5.97 51,817
2024-07-26 $5.99 $6.22 $5.91 $6.16 $6.16 192,401
2024-07-25 $5.93 $6.04 $5.79 $5.90 $5.90 77,729
2024-07-24 $6.02 $6.04 $5.76 $5.96 $5.96 206,157
2024-07-23 $6.05 $6.16 $5.96 $6.06 $6.06 194,675
2024-07-22 $5.88 $6.11 $5.88 $6.10 $6.10 133,156
2024-07-19 $6.02 $6.18 $5.77 $5.89 $5.89 99,342
2024-07-18 $6.23 $6.42 $5.92 $5.96 $5.96 105,284
2024-07-17 $6.67 $6.68 $6.13 $6.31 $6.31 127,590
2024-07-16 $6.36 $6.72 $6.27 $6.64 $6.64 250,868
2024-07-15 $6.60 $6.76 $5.95 $6.30 $6.30 214,767
2024-07-12 $6.53 $6.83 $6.27 $6.44 $6.44 102,594
2024-07-11 $6.19 $6.53 $5.86 $6.51 $6.51 146,248
2024-07-10 $5.67 $6.33 $5.48 $6.09 $6.09 265,665
2024-07-09 $6.35 $6.93 $5.58 $5.58 $5.58 255,081
2024-07-08 $5.42 $6.39 $5.42 $6.15 $6.15 571,352
2024-07-05 $7.01 $7.35 $5.25 $5.50 $5.50 354,282
2024-07-03 $7.50 $7.60 $6.98 $7.46 $7.46 197,917
2024-07-02 $7.92 $8.26 $7.48 $7.56 $7.56 134,277
2024-07-01 $7.23 $8.13 $7.23 $8.06 $8.06 299,185
2024-06-28 $7.00 $8.36 $7.00 $8.01 $8.01 2,525,002
2024-06-27 $7.62 $8.44 $7.26 $7.26 $7.26 209,111
2024-06-26 $7.73 $8.12 $7.10 $7.67 $7.67 169,488
2024-06-25 $8.01 $8.37 $7.79 $7.88 $7.88 279,257
2024-06-24 $7.47 $8.44 $7.00 $8.40 $8.40 323,374
2024-06-21 $8.99 $8.99 $7.30 $7.77 $7.77 1,096,091
2024-06-20 $9.22 $9.73 $8.35 $8.93 $8.93 321,514
2024-06-18 $10.79 $10.95 $8.36 $9.51 $9.51 525,486
2024-06-17 $10.21 $11.10 $10.21 $10.86 $10.86 109,455
2024-06-14 $10.66 $11.07 $10.15 $10.48 $10.48 158,074
2024-06-13 $9.66 $11.16 $9.66 $10.78 $10.78 238,401
2024-06-12 $10.01 $10.42 $9.75 $10.08 $10.08 458,575
2024-06-11 $9.49 $10.23 $9.49 $10.23 $10.23 350,843
2024-06-10 $9.50 $10.06 $8.48 $9.98 $9.98 1,272,203
2024-06-07 $11.00 $11.20 $10.70 $10.94 $10.94 46,877
2024-06-06 $11.41 $11.89 $10.50 $11.32 $11.32 64,392
2024-06-05 $11.92 $11.94 $11.12 $11.57 $11.57 61,619
2024-06-04 $11.74 $12.06 $11.56 $11.74 $11.74 62,832
2024-06-03 $11.67 $12.11 $11.45 $11.96 $11.96 29,909
2024-05-31 $11.88 $11.93 $10.79 $11.61 $11.61 115,722
2024-05-30 $11.83 $11.85 $11.60 $11.65 $11.65 48,706
2024-05-29 $12.45 $12.45 $11.90 $12.00 $12.00 51,766
2024-05-28 $12.21 $12.39 $11.65 $12.30 $12.30 73,595
2024-05-24 $11.88 $12.09 $11.56 $12.06 $12.06 42,933
2024-05-23 $12.60 $12.60 $11.78 $11.96 $11.96 35,087
2024-05-22 $11.64 $12.32 $11.58 $11.98 $11.98 41,676
2024-05-21 $11.85 $12.07 $11.80 $12.01 $12.01 37,248
2024-05-20 $12.77 $12.77 $11.92 $12.00 $12.00 36,151
2024-05-17 $12.05 $12.53 $12.00 $12.05 $12.05 26,086
2024-05-16 $13.44 $13.44 $12.15 $12.25 $12.25 46,176
2024-05-15 $12.17 $12.68 $12.17 $12.68 $12.68 54,687
2024-05-14 $11.55 $12.86 $11.24 $12.15 $12.15 149,267
2024-05-13 $11.10 $11.55 $11.10 $11.41 $11.41 40,943
2024-05-10 $12.58 $12.90 $10.85 $11.32 $11.32 58,349
2024-05-09 $12.99 $12.99 $11.84 $12.07 $12.07 53,773
2024-05-08 $13.49 $13.49 $12.32 $12.50 $12.50 29,171
2024-05-07 $12.60 $12.78 $12.30 $12.73 $12.73 44,259
2024-05-06 $13.20 $13.51 $12.79 $12.92 $12.92 41,843
2024-05-03 $12.99 $13.10 $12.89 $13.02 $13.02 34,863
2024-05-02 $13.00 $13.05 $12.72 $12.99 $12.99 28,472
2024-05-01 $13.20 $13.26 $12.52 $12.79 $12.79 36,983
2024-04-30 $13.00 $13.01 $12.52 $12.93 $12.93 37,292
2024-04-29 $13.51 $13.51 $12.92 $13.00 $13.00 27,216
2024-04-26 $13.00 $13.46 $12.68 $13.00 $13.00 31,379
2024-04-25 $13.00 $13.20 $12.60 $12.85 $12.85 58,926
2024-04-24 $13.65 $14.10 $12.50 $12.85 $12.85 108,918
2024-04-23 $15.50 $15.60 $13.65 $14.03 $14.03 136,864
2024-04-22 $15.67 $16.01 $14.01 $14.81 $14.81 216,501
2024-04-19 $16.22 $17.40 $14.24 $16.14 $16.14 105,077
2024-04-18 $17.37 $17.65 $16.26 $16.97 $16.97 69,556
2024-04-17 $16.95 $17.48 $16.40 $17.36 $17.36 87,599
2024-04-16 $13.00 $16.43 $12.97 $16.25 $16.25 100,895
2024-04-15 $12.91 $13.00 $12.48 $13.00 $13.00 53,715
2024-04-12 $12.83 $13.38 $12.38 $12.91 $12.91 51,807
2024-04-11 $13.50 $13.71 $11.04 $12.69 $12.69 17,581
2024-04-10 $9.80 $14.20 $9.55 $12.81 $12.81 23,348
2024-04-09 $8.86 $9.23 $8.25 $9.17 $9.17 26,811
2024-04-08 $9.05 $10.25 $8.80 $9.05 $9.05 74,290
2024-04-05 $11.40 $11.99 $7.35 $11.08 $11.08 53,930
2024-04-04 $13.25 $13.35 $11.04 $11.08 $11.08 53,930
2024-04-03 $14.13 $14.18 $13.00 $14.10 $14.10 2,314
2024-04-02 $14.00 $14.56 $13.51 $14.18 $14.18 6,072
2024-04-01 $14.14 $15.59 $13.54 $14.18 $14.18 6,072
2024-03-28 $14.34 $15.75 $14.34 $15.64 $15.64 26,253
2024-03-27 $13.75 $14.34 $13.67 $14.34 $14.34 2,721
2024-03-26 $13.45 $14.40 $13.00 $13.77 $13.77 13,991
2024-03-25 $12.00 $13.75 $12.00 $13.40 $13.40 6,142
2024-03-22 $13.15 $13.15 $11.92 $12.00 $12.00 5,050
2024-03-21 $12.65 $14.20 $12.26 $12.90 $12.90 14,713
2024-03-20 $13.47 $13.47 $11.27 $12.66 $12.66 13,054
2024-03-19 $14.00 $15.78 $13.05 $13.50 $13.50 21,150
2024-03-18 $13.58 $14.95 $13.10 $13.50 $13.50 13,396
2024-03-15 $13.00 $16.01 $13.00 $13.21 $13.21 31,781
2024-03-14 $10.20 $13.00 $10.20 $10.55 $10.55 6,180
2024-03-13 $10.27 $10.75 $10.27 $10.45 $10.45 21,442
2024-03-12 $10.03 $10.75 $10.00 $10.00 $10.00 127,724
2024-03-11 $13.15 $13.45 $9.15 $10.00 $10.00 127,724
2024-03-08 $13.74 $13.74 $12.63 $13.33 $13.33 42,756
2024-03-07 $15.47 $15.47 $12.22 $14.00 $14.00 75,319
2024-03-06 $17.55 $17.70 $15.02 $16.80 $16.80 65,413
2024-03-05 $18.00 $18.00 $17.52 $17.75 $17.75 39,875
2024-03-04 $17.05 $19.41 $17.00 $18.00 $18.00 148,108
2024-03-01 $14.95 $17.23 $14.72 $16.73 $16.73 135,844
2024-02-29 $13.00 $14.56 $12.96 $14.56 $14.56 69,491
2024-02-28 $14.40 $14.50 $10.81 $13.00 $13.00 61,967
2024-02-27 $8.20 $16.00 $8.05 $14.50 $14.50 232,627
2024-02-26 $7.68 $8.25 $7.57 $8.20 $8.20 23,304
2024-02-23 $6.74 $7.94 $6.74 $7.20 $7.20 42,769
2024-02-22 $6.30 $6.80 $6.26 $6.80 $6.80 15,396
2024-02-21 $6.03 $6.40 $6.03 $6.25 $6.25 2,921
2024-02-20 $6.50 $6.94 $5.97 $5.97 $5.97 15,349
2024-02-16 $5.93 $6.25 $5.80 $6.20 $6.20 5,420
2024-02-15 $5.50 $5.97 $5.30 $5.93 $5.93 14,791
2024-02-14 $5.80 $5.85 $5.50 $5.78 $5.78 6,082
2024-02-13 $6.21 $6.21 $4.20 $6.00 $6.00 27,955
2024-02-12 $6.35 $6.71 $6.33 $6.41 $6.41 22,873
2024-02-09 $5.50 $6.35 $5.25 $6.35 $6.35 32,522
2024-02-08 $4.90 $5.50 $4.90 $5.50 $5.50 7,979
2024-02-07 $5.25 $5.49 $4.56 $4.90 $4.90 19,205
2024-02-06 $4.50 $5.45 $4.50 $5.30 $5.30 23,605
2024-02-05 $4.10 $4.44 $4.00 $4.43 $4.43 17,569
2024-02-02 $3.60 $4.04 $3.60 $4.01 $4.01 4,485
2024-02-01 $4.05 $4.05 $3.65 $3.69 $3.69 4,862
2024-01-31 $3.25 $4.10 $3.25 $4.00 $4.00 8,892
2024-01-30 $3.14 $3.20 $3.00 $3.14 $3.14 4,611
2024-01-29 $2.38 $3.02 $2.38 $3.00 $3.00 12,101
2024-01-26 $2.30 $2.35 $2.26 $2.33 $2.33 2,191
2024-01-25 $2.49 $2.49 $2.25 $2.25 $2.25 5,657
2024-01-24 $2.36 $2.58 $2.29 $2.35 $2.35 8,279
2024-01-23 $2.35 $2.40 $2.30 $2.30 $2.30 2,896
2024-01-22 $2.45 $2.50 $2.28 $2.30 $2.30 5,680
2024-01-19 $2.30 $2.63 $2.30 $2.63 $2.63 1,559
2024-01-18 $2.31 $2.65 $2.31 $2.62 $2.62 4,427
2024-01-17 $2.71 $2.74 $2.65 $2.74 $2.74 478
2024-01-16 $2.60 $2.75 $2.50 $2.67 $2.67 4,389
2024-01-12 $2.87 $2.88 $2.80 $2.80 $2.80 3,955
2024-01-11 $2.89 $2.89 $2.89 $2.89 $2.89 639
2024-01-10 $2.50 $2.91 $2.50 $2.91 $2.91 4,022
2024-01-09 $2.25 $2.91 $2.25 $2.60 $2.60 4,899
2024-01-08 $2.38 $2.42 $2.31 $2.42 $2.42 3,436
2024-01-05 $2.38 $2.38 $2.38 $2.38 $2.38 1,230
2024-01-04 $2.59 $2.59 $2.59 $2.59 $2.59 808
2024-01-03 $2.72 $2.73 $2.40 $2.55 $2.55 1,640
2024-01-02 $2.58 $2.94 $2.40 $2.72 $2.72 13,389
2023-12-29 $2.61 $2.72 $2.50 $2.72 $2.72 4,295
2023-12-28 $2.55 $2.72 $2.52 $2.55 $2.55 6,967
2023-12-27 $2.75 $2.82 $2.33 $2.55 $2.55 17,247
2023-12-26 $2.97 $2.99 $2.75 $2.75 $2.75 6,160
2023-12-22 $3.01 $3.15 $2.92 $2.96 $2.96 10,322
2023-12-21 $3.28 $3.28 $3.06 $3.06 $3.06 2,930
2023-12-20 $3.25 $3.30 $2.84 $3.05 $3.05 12,185
2023-12-19 $3.08 $3.29 $3.06 $3.20 $3.20 2,665
2023-12-18 $3.05 $3.25 $2.91 $3.08 $3.08 8,456
2023-12-15 $2.94 $3.35 $2.85 $2.90 $2.90 7,397
2023-12-14 $3.08 $3.11 $2.63 $2.95 $2.95 17,401
2023-12-13 $3.00 $3.41 $2.62 $3.10 $3.10 18,386
2023-12-12 $3.95 $4.00 $3.13 $3.59 $3.59 16,771
2023-12-11 $3.85 $4.45 $3.78 $4.00 $4.00 26,147
2023-12-08 $4.23 $4.40 $3.00 $3.50 $3.50 27,133
2023-12-07 $4.11 $4.45 $4.08 $4.22 $4.22 35,281
2023-12-06 $2.94 $4.35 $2.91 $4.01 $4.01 60,014
2023-12-05 $2.45 $2.98 $2.43 $2.84 $2.84 21,355
2023-12-04 $2.00 $2.15 $1.73 $1.78 $1.78 10,151
2023-12-01 $1.60 $2.01 $1.44 $1.73 $1.73 10,680
2023-11-30 $1.60 $1.70 $1.60 $1.61 $1.61 2,397
2023-11-29 $1.56 $1.70 $1.56 $1.60 $1.60 1,634
2023-11-28 $1.60 $1.70 $1.55 $1.55 $1.55 3,052
2023-11-27 $1.60 $1.60 $1.50 $1.55 $1.55 3,846
2023-11-24 $1.69 $1.69 $1.55 $1.55 $1.55 683
2023-11-22 $1.61 $1.73 $1.52 $1.52 $1.52 9,463
2023-11-21 $1.71 $1.71 $1.44 $1.61 $1.61 6,400
2023-11-20 $1.74 $1.77 $1.63 $1.69 $1.69 3,926
2023-11-17 $1.55 $1.74 $1.55 $1.74 $1.74 5,026
2023-11-16 $1.50 $1.53 $1.50 $1.53 $1.53 770
2023-11-15 $1.55 $1.65 $1.44 $1.44 $1.44 7,345
2023-11-14 $1.70 $1.74 $1.50 $1.58 $1.58 10,564
2023-11-13 $1.70 $1.85 $1.70 $1.70 $1.70 2,784
2023-11-10 $1.70 $1.80 $1.70 $1.70 $1.70 3,968
2023-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 1,352
2023-11-08 $1.70 $1.80 $1.65 $1.80 $1.80 5,886
2023-11-07 $1.75 $1.80 $1.65 $1.75 $1.75 3,057
2023-11-06 $1.85 $1.85 $1.63 $1.75 $1.75 2,701
2023-11-03 $1.62 $1.70 $1.60 $1.70 $1.70 5,895
2023-11-02 $1.60 $1.74 $1.60 $1.62 $1.62 1,537
2023-11-01 $1.72 $1.76 $1.60 $1.60 $1.60 7,627
2023-10-31 $1.72 $1.80 $1.72 $1.75 $1.75 3,452
2023-10-30 $1.70 $1.70 $1.64 $1.69 $1.69 5,386
2023-10-27 $1.64 $1.75 $1.61 $1.63 $1.63 1,796
2023-10-26 $1.90 $2.00 $1.52 $1.52 $1.52 5,159
2023-10-25 $2.40 $2.40 $1.85 $1.85 $1.85 12,587
2023-10-24 $2.50 $2.70 $2.03 $2.41 $2.41 5,771
2023-10-23 $2.50 $2.70 $2.50 $2.60 $2.60 1,632
2023-10-20 $2.55 $2.60 $2.50 $2.60 $2.60 1,671
2023-10-19 $2.95 $2.95 $2.58 $2.60 $2.60 2,108
2023-10-18 $2.90 $2.90 $2.70 $2.90 $2.90 980
2023-10-17 $2.70 $2.90 $2.51 $2.90 $2.90 2,165
2023-10-16 $2.60 $2.75 $2.60 $2.70 $2.70 1,420
2023-10-13 $2.50 $2.64 $2.36 $2.64 $2.64 2,735
2023-10-12 $2.80 $2.80 $2.50 $2.50 $2.50 15,987
2023-10-11 $2.73 $2.95 $2.50 $2.80 $2.80 2,878
2023-10-10 $2.88 $2.88 $2.35 $2.50 $2.50 4,632
2023-10-09 $2.83 $2.84 $2.80 $2.83 $2.83 808
2023-10-06 $3.11 $3.11 $2.90 $2.96 $2.96 3,531
2023-10-05 $3.59 $3.70 $3.05 $3.26 $3.26 6,192
2023-10-04 $4.00 $4.00 $3.66 $3.70 $3.70 6,540
2023-10-03 $4.13 $4.20 $3.85 $4.05 $4.05 2,927
2023-10-02 $4.03 $4.34 $3.93 $3.93 $3.93 9,542
2023-09-29 $4.00 $4.09 $3.90 $4.09 $4.09 4,288
2023-09-28 $3.48 $4.00 $3.15 $3.46 $3.46 9,016
2023-09-27 $3.53 $3.53 $3.06 $3.15 $3.15 4,155
2023-09-26 $3.54 $3.54 $3.28 $3.53 $3.53 3,851
2023-09-25 $3.50 $3.61 $3.42 $3.55 $3.55 32,263
2023-09-22 $3.19 $3.41 $2.99 $3.41 $3.41 4,909
2023-09-21 $3.43 $3.65 $3.13 $3.13 $3.13 5,053
2023-09-20 $2.60 $3.44 $2.55 $3.20 $3.20 3,621
2023-09-19 $2.20 $2.83 $2.20 $2.65 $2.65 9,468
2023-09-18 $1.88 $2.29 $1.88 $2.14 $2.14 11,483
2023-09-15 $1.93 $2.01 $1.85 $1.88 $1.88 16,970
2023-09-14 $2.82 $2.89 $1.85 $1.98 $1.98 22,608
2023-09-13 $2.01 $2.99 $2.01 $2.45 $2.45 2,497
2023-09-12 $2.50 $2.70 $2.35 $2.35 $2.35 7,001
2023-09-11 $2.70 $3.50 $2.50 $2.50 $2.50 25,741
2023-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 2,474,227
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 326,133
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 872,575
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 292,733
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,107,776
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 992,161
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,451,608
2023-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 3,603,721
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,543,472
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,935,625
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,431,394
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,914,610
2023-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 5,401,821
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,154,866
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 428,766
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,510,269
2023-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,832,197
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,730,216
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,722,856
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,336,678
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 583,358
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 775,523
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 266,712
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 651,566
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 328,818
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,559,857
2023-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,029,156
2023-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,251,704
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,040,213
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 678,276
2023-07-26 $0.03 $0.04 $0.03 $0.03 $0.03 711,762
2023-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 3,020,268
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,732,864
2023-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 938,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 857,783
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 365,281
2023-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,571,275
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,067,737
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 938,209
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 538,031
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,156,052
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,001,868
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 760,434
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 298,027
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 979,003
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 370,677
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 90,611
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 702,555
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 265,211
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,156,901
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000,633
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 549,686
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 923,914
2023-06-22 $0.02 $0.03 $0.02 $0.02 $0.02 3,275,947
2023-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 1,739,995
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,334,576
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,269,501
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 634,999
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 256,193
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 243,222
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,035,091
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 205,105
2023-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 929,614
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 303,096
2023-06-06 $0.01 $0.02 $0.01 $0.01 $0.01 1,026,984
2023-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 1,076,945
2023-06-02 $0.01 $0.02 $0.01 $0.01 $0.01 315,128
2023-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 906,922
2023-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 527,534
2023-05-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,568,943
2023-05-26 $0.02 $0.02 $0.01 $0.02 $0.02 364,040
2023-05-25 $0.01 $0.02 $0.01 $0.02 $0.02 508,714
2023-05-24 $0.01 $0.02 $0.01 $0.01 $0.01 452,102
2023-05-23 $0.02 $0.02 $0.01 $0.02 $0.02 415,209
2023-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 937,960
2023-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 2,303,073
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,137,318
2023-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,244,299
2023-05-16 $0.02 $0.02 $0.01 $0.01 $0.01 2,757,636
2023-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 2,870,482
2023-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 798,355
2023-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,037,822
2023-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 1,165,688
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 860,065
2023-05-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,093,701
2023-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 1,280,720
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 685,030
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 618,189
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 486,730
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 489,305
2023-04-28 $0.01 $0.02 $0.01 $0.01 $0.01 520,474
2023-04-27 $0.01 $0.02 $0.01 $0.01 $0.01 3,089,593
2023-04-26 $0.01 $0.02 $0.01 $0.01 $0.01 191,209
2023-04-25 $0.01 $0.02 $0.01 $0.01 $0.01 204,962
2023-04-24 $0.01 $0.02 $0.01 $0.01 $0.01 409,730
2023-04-21 $0.01 $0.02 $0.01 $0.01 $0.01 796,244
2023-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,583,777
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 819,760
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 348,232
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,124,402
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,145,423
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,361,180
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 835,163
2023-04-11 $0.02 $0.02 $0.01 $0.02 $0.02 724,806
2023-04-10 $0.02 $0.02 $0.01 $0.02 $0.02 2,484,713
2023-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 396,620
2023-04-05 $0.02 $0.02 $0.01 $0.02 $0.02 2,083,618
2023-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,276,337
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,954,609
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,251,381
2023-03-30 $0.02 $0.02 $0.01 $0.02 $0.02 6,046,206
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,040,971
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,062,173
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,697,388
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,102,358
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 440,648
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 345,938
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 435,298
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,497,203
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 861,231
2023-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,008,849
2023-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 785,474
2023-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 725,183
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 410,917
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 502,269
2023-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 604,830
2023-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,761,918
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 337,559
2023-03-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,445,081
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 997,111
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 888,748
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,174,873
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,701,701
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,934,370
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,190,744
2023-02-23 $0.03 $0.04 $0.03 $0.03 $0.03 1,498,140
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,053,911
2023-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,594,211
2023-02-17 $0.04 $0.04 $0.03 $0.04 $0.04 1,033,308
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,334,397
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 438,565
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 739,126
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,277,623
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,186,523
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,223,585
2023-02-08 $0.04 $0.05 $0.04 $0.04 $0.04 1,783,927
2023-02-07 $0.05 $0.05 $0.04 $0.04 $0.04 3,846,076
2023-02-06 $0.05 $0.05 $0.04 $0.04 $0.04 5,529,095
2023-02-03 $0.05 $0.06 $0.04 $0.05 $0.05 5,932,476
2023-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,046,418
2023-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 4,288,080
2023-01-31 $0.03 $0.04 $0.03 $0.03 $0.03 4,674,206
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,781,606
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,996,851
2023-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 3,291,263
2023-01-25 $0.02 $0.03 $0.02 $0.02 $0.02 3,740,496
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,312,879
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,576,551
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,320,072
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 491,921
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,707,932
2023-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 1,054,413
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 580,479
2023-01-12 $0.02 $0.02 $0.01 $0.02 $0.02 2,229,028
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,434,939
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 222,869
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 540,947
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 640,262
2023-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 1,640,722
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 492,051
2023-01-03 $0.02 $0.02 $0.01 $0.02 $0.02 2,185,590
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,434,138
2022-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,854,443
2022-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 2,337,250
2022-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 2,876,459
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,059,108
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 871,420
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,890,150
2022-12-20 $0.01 $0.02 $0.01 $0.01 $0.01 3,016,685
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,447,277
2022-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,241,390
2022-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 638,577
2022-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 497,939
2022-12-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,287,203
2022-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 1,354,654
2022-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 466,712
2022-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 1,536,586
2022-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,414,290
2022-12-06 $0.02 $0.02 $0.01 $0.02 $0.02 4,434,208
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,087,562
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 910,324
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 680,545
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 846,827
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 501,022
2022-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 797,832
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 817,704
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,277,993
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 974,486
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 701,412
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,311,217
2022-11-17 $0.03 $0.03 $0.01 $0.02 $0.02 7,555,988
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,920,284
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 403,264
2022-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 3,485,604
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500,067
2022-11-10 $0.02 $0.03 $0.02 $0.02 $0.02 2,050,363
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 265,234
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 85,250
2022-11-07 $0.02 $0.03 $0.02 $0.02 $0.02 348,981
2022-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 200,363
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 80,844
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 230,320
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 481,740
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 166,504
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 296,109
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 144,639
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 164,733
2022-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 109,805
2022-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 46,150
2022-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 84,262
2022-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 380,816
2022-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 124,782
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,450
2022-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 369,926
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 161,792
2022-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 335,848
2022-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 94,550
2022-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 133,506
2022-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 323,482
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,330
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,330
2022-10-05 $0.03 $0.03 $0.02 $0.03 $0.03 115,158
2022-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 332,841
2022-10-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,004,306
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 257,907
2022-09-29 $0.03 $0.03 $0.02 $0.03 $0.03 245,274
2022-09-28 $0.02 $0.03 $0.02 $0.02 $0.02 266,919
2022-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 64,849
2022-09-26 $0.03 $0.03 $0.02 $0.03 $0.03 236,084
2022-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 571,404
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,255,688
2022-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 1,255,688
2022-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 417,974
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 139,414
2022-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 191,634
2022-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 267,192
2022-09-14 $0.03 $0.03 $0.02 $0.03 $0.03 398,971
2022-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 174,269
2022-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 350,043
2022-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 2,220,891
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 187,839
2022-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 630,545
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 689,965
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 689,965
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 350,482
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 252,411
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 408,832
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 186,814
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 167,627
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 188,040
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 786,846
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 282,081
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 873,213
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,764,303
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 411,814
2022-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 2,648,678
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,133,277
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,603,016
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 265,989
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 743,184
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,834,858
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 697,160
2022-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 297,364
2022-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 953,452
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,163,717
2022-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 708,080
2022-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 166,743
2022-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 640,361
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 189,726
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 345,990
2022-07-27 $0.04 $0.04 $0.03 $0.04 $0.04 1,764,609
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 207,651
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 404,207
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 372,456
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 262,473
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 986,726
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 404,591
2022-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 405,239
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,466
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 570,211
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 45,639
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 505,008
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 335,006
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 432,238
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 578,592
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,475,198
2022-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 440,977
2022-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,082,116
2022-06-30 $0.04 $0.05 $0.03 $0.04 $0.04 3,244,579
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 446,287
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 156,773
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 273,546
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 472,375
2022-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 453,920
2022-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 747,290
2022-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 1,278,250
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 242,971
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,111,880
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 698,577
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 393,378
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 692,571
2022-06-10 $0.04 $0.05 $0.04 $0.04 $0.04 407,277
2022-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 913,924
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 313,684
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 357,417
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 156,257
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 628,988
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 440,557
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 513,576
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,191,668
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 649,109
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 312,238
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 741,685
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,144,320
2022-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,234,266
2022-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 711,781
2022-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 622,155
2022-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 857,179
2022-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 838,766
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 490,403
2022-05-13 $0.06 $0.06 $0.03 $0.04 $0.04 2,971,929
2022-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,905,052
2022-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 1,090,291
2022-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 1,114,934
2022-05-09 $0.06 $0.06 $0.04 $0.05 $0.05 1,067,557
2022-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 1,883,358
2022-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 926,380
2022-05-04 $0.04 $0.06 $0.04 $0.05 $0.05 354,787
2022-05-03 $0.04 $0.06 $0.04 $0.05 $0.05 2,729,760
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 944,589
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 822,023
2022-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 359,639
2022-04-27 $0.04 $0.04 $0.03 $0.04 $0.04 357,103
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 639,756
2022-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 639,756
2022-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 174,311
2022-04-21 $0.03 $0.04 $0.03 $0.03 $0.03 178,805
2022-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 424,780
2022-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 389,613
2022-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 716,740
2022-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 309,629
2022-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,348,186
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 182,697
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 812,245
2022-04-08 $0.03 $0.04 $0.03 $0.03 $0.03 4,506,933
2022-04-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,535,068
2022-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 3,610,175
2022-04-05 $0.04 $0.04 $0.03 $0.04 $0.04 1,946,425
2022-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 811,707
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 511,553
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 604,446
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,722,910
2022-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 1,445,210
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,352,932
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 818,048
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 818,048
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 378,324
2022-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,485,391
2022-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 1,998,577
2022-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 1,998,577
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 624,737
2022-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 614,497
2022-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 662,569
2022-03-14 $0.04 $0.04 $0.03 $0.04 $0.04 679,970
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,004,174
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,207,784
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 433,338
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,241,723
2022-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 582,420
2022-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 875,646
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 569,490
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 922,551
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,199,546
2022-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 615,543
2022-02-25 $0.03 $0.04 $0.03 $0.04 $0.04 744,412
2022-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 579,920
2022-02-23 $0.04 $0.04 $0.03 $0.04 $0.04 305,993
2022-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 756,907
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 610,259
2022-02-17 $0.04 $0.05 $0.04 $0.04 $0.04 1,296,412
2022-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,967,725
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 330,223
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,416,865
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,653,704
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 726,572
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,967,514
2022-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,130,565
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,081,392
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,674,621
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,247,606
2022-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 6,788,046
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,574,617
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 813,194
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,110,539
2022-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 1,475,614
2022-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 1,442,939
2022-01-25 $0.05 $0.06 $0.04 $0.05 $0.05 2,319,547
2022-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 1,536,026
2022-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 1,637,203
2022-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 778,612
2022-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 2,198,358
2022-01-18 $0.06 $0.07 $0.05 $0.06 $0.06 2,198,358
2022-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 2,484,558
2022-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 1,533,608
2022-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 1,843,505
2022-01-11 $0.06 $0.07 $0.05 $0.06 $0.06 1,602,990
2022-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 1,772,463
2022-01-07 $0.05 $0.06 $0.05 $0.05 $0.05 1,118,339
2022-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 1,580,997
2022-01-05 $0.05 $0.06 $0.04 $0.05 $0.05 2,651,179
2022-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 688,555
2022-01-03 $0.05 $0.06 $0.04 $0.06 $0.06 1,452,251
2021-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 2,369,148
2021-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 2,625,160
2021-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 1,136,935
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,573,463
2021-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 1,862,633
2021-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 1,358,265
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,448,586
2021-12-21 $0.06 $0.06 $0.05 $0.06 $0.06 3,738,514
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,541,314
2021-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 864,554
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 963,405
2021-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 3,353,335
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,204,559
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 893,513
2021-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 1,577,156
2021-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 2,911,706
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,010,999
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,983,811
2021-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 1,563,267
2021-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 2,361,494
2021-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 859,676
2021-12-01 $0.08 $0.08 $0.07 $0.08 $0.08 1,264,252
2021-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,298,565
2021-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,891,227
2021-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 1,620,861
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 658,029
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,010,381
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,315,233
2021-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 1,364,900
2021-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 1,155,161
2021-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 1,214,434
2021-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 979,753
2021-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 852,834
2021-11-12 $0.07 $0.07 $0.06 $0.07 $0.07 1,066,260
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 729,264
2021-11-10 $0.07 $0.08 $0.06 $0.07 $0.07 2,870,843
2021-11-09 $0.09 $0.09 $0.07 $0.08 $0.08 1,172,415
2021-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 980,893
2021-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 448,738
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 803,960
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,503,161
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,164,153
2021-11-01 $0.07 $0.09 $0.06 $0.08 $0.08 4,164,153
2021-10-29 $0.06 $0.07 $0.05 $0.07 $0.07 1,900,426
2021-10-28 $0.06 $0.07 $0.06 $0.06 $0.06 2,719,462
2021-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 1,758,265
2021-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 2,870,786
2021-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 14,785,439
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,171,031
2021-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 4,441,249
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,590,778
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 994,812
2021-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 1,313,821
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,995,934
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 1,095,533
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,407,059
2021-10-12 $0.09 $0.10 $0.08 $0.08 $0.08 6,210,982
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,043,480
2021-10-08 $0.09 $0.10 $0.09 $0.09 $0.09 1,673,364
2021-10-07 $0.10 $0.10 $0.09 $0.09 $0.09 1,731,133
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,219,699
2021-10-05 $0.09 $0.10 $0.09 $0.09 $0.09 1,743,997
2021-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 2,101,020
2021-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 3,336,808
2021-09-30 $0.10 $0.11 $0.09 $0.10 $0.10 2,358,542
2021-09-29 $0.09 $0.10 $0.09 $0.09 $0.09 4,122,423
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 5,248,358
2021-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 8,110,216
2021-09-24 $0.12 $0.12 $0.11 $0.12 $0.12 541,823
2021-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 756,885
2021-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 649,542
2021-09-21 $0.12 $0.12 $0.10 $0.11 $0.11 1,418,055
2021-09-20 $0.12 $0.13 $0.10 $0.12 $0.12 3,596,787
2021-09-17 $0.13 $0.13 $0.11 $0.12 $0.12 748,577
2021-09-16 $0.12 $0.13 $0.11 $0.12 $0.12 1,316,241
2021-09-15 $0.13 $0.13 $0.08 $0.12 $0.12 4,902,280
2021-09-14 $0.12 $0.13 $0.12 $0.12 $0.12 1,013,390
2021-09-13 $0.14 $0.14 $0.13 $0.13 $0.13 1,858,710
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 410,209
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 562,603
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 288,511
2021-09-07 $0.13 $0.13 $0.12 $0.13 $0.13 1,505,095
2021-09-03 $0.14 $0.14 $0.13 $0.13 $0.13 935,723
2021-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 998,907
2021-09-01 $0.14 $0.14 $0.13 $0.14 $0.14 1,626,666
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 607,960
2021-08-30 $0.14 $0.14 $0.13 $0.14 $0.14 2,341,897
2021-08-27 $0.14 $0.15 $0.14 $0.14 $0.14 1,342,088
2021-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 956,979
2021-08-25 $0.14 $0.15 $0.14 $0.14 $0.14 901,681
2021-08-24 $0.14 $0.15 $0.14 $0.14 $0.14 1,014,618
2021-08-23 $0.14 $0.15 $0.14 $0.14 $0.14 1,691,010
2021-08-20 $0.15 $0.15 $0.14 $0.14 $0.14 858,508
2021-08-19 $0.15 $0.16 $0.15 $0.15 $0.15 639,462
2021-08-18 $0.16 $0.16 $0.15 $0.15 $0.15 1,212,532
2021-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 1,376,679
2021-08-16 $0.15 $0.15 $0.14 $0.15 $0.15 1,832,998
2021-08-13 $0.15 $0.15 $0.14 $0.14 $0.14 796,764
2021-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 1,000,671
2021-08-11 $0.15 $0.15 $0.14 $0.15 $0.15 629,338
2021-08-10 $0.15 $0.15 $0.14 $0.15 $0.15 1,781,828
2021-08-09 $0.14 $0.15 $0.13 $0.14 $0.14 3,281,060
2021-08-06 $0.15 $0.16 $0.14 $0.14 $0.14 2,151,743
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 933,510
2021-08-04 $0.15 $0.16 $0.15 $0.15 $0.15 1,842,233
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 673,683
2021-08-02 $0.15 $0.16 $0.15 $0.15 $0.15 1,760,345
2021-07-30 $0.16 $0.16 $0.15 $0.15 $0.15 727,387
2021-07-29 $0.15 $0.16 $0.15 $0.16 $0.16 916,924
2021-07-28 $0.18 $0.18 $0.15 $0.15 $0.15 1,779,973
2021-07-27 $0.16 $0.18 $0.15 $0.15 $0.15 4,139,974
2021-07-26 $0.15 $0.15 $0.14 $0.15 $0.15 2,091,171
2021-07-23 $0.14 $0.15 $0.14 $0.15 $0.15 871,065
2021-07-22 $0.16 $0.16 $0.14 $0.14 $0.14 3,394,272
2021-07-21 $0.15 $0.16 $0.15 $0.15 $0.15 466,644
2021-07-20 $0.15 $0.16 $0.15 $0.15 $0.15 773,226
2021-07-19 $0.16 $0.17 $0.15 $0.15 $0.15 1,083,784
2021-07-16 $0.17 $0.18 $0.16 $0.17 $0.17 845,511
2021-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 878,784
2021-07-14 $0.17 $0.17 $0.15 $0.16 $0.16 1,050,872
2021-07-13 $0.17 $0.17 $0.16 $0.17 $0.17 720,584
2021-07-12 $0.17 $0.18 $0.16 $0.17 $0.17 925,492
2021-07-09 $0.17 $0.17 $0.16 $0.17 $0.17 1,407,413
2021-07-08 $0.15 $0.17 $0.14 $0.16 $0.16 802,247
2021-07-07 $0.14 $0.16 $0.14 $0.14 $0.14 1,154,892
2021-07-06 $0.15 $0.16 $0.13 $0.14 $0.14 3,244,082
2021-07-02 $0.15 $0.16 $0.15 $0.15 $0.15 778,519
2021-07-01 $0.16 $0.16 $0.15 $0.16 $0.16 809,088
2021-06-30 $0.16 $0.17 $0.15 $0.16 $0.16 1,678,283
2021-06-29 $0.16 $0.17 $0.16 $0.16 $0.16 816,417
2021-06-28 $0.16 $0.17 $0.16 $0.16 $0.16 1,891,039
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 917,886
2021-06-24 $0.16 $0.17 $0.16 $0.16 $0.16 1,301,288
2021-06-23 $0.17 $0.17 $0.16 $0.16 $0.16 1,250,322
2021-06-22 $0.17 $0.17 $0.16 $0.16 $0.16 1,336,437
2021-06-21 $0.17 $0.17 $0.16 $0.17 $0.17 1,639,106
2021-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 1,035,094
2021-06-17 $0.17 $0.17 $0.16 $0.17 $0.17 2,023,313
2021-06-16 $0.17 $0.18 $0.17 $0.17 $0.17 2,384,749
2021-06-15 $0.16 $0.18 $0.16 $0.16 $0.16 3,000,918
2021-06-14 $0.16 $0.18 $0.16 $0.16 $0.16 2,724,861
2021-06-11 $0.16 $0.18 $0.15 $0.16 $0.16 2,398,556
2021-06-10 $0.16 $0.17 $0.16 $0.16 $0.16 2,840,047
2021-06-09 $0.19 $0.19 $0.15 $0.16 $0.16 4,185,509
2021-06-08 $0.19 $0.20 $0.18 $0.18 $0.18 3,332,619
2021-06-07 $0.19 $0.20 $0.18 $0.19 $0.19 2,917,453
2021-06-04 $0.20 $0.20 $0.17 $0.18 $0.18 3,385,683
2021-06-03 $0.25 $0.25 $0.18 $0.19 $0.19 10,498,678
2021-06-02 $0.17 $0.26 $0.17 $0.25 $0.25 13,174,825
2021-06-01 $0.18 $0.18 $0.15 $0.17 $0.17 9,296,783
2021-05-28 $0.11 $0.14 $0.11 $0.14 $0.14 4,203,399
2021-05-27 $0.11 $0.12 $0.11 $0.11 $0.11 1,350,748
2021-05-26 $0.12 $0.12 $0.11 $0.11 $0.11 614,805
2021-05-25 $0.12 $0.12 $0.11 $0.12 $0.12 649,775
2021-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 798,000
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,530,899
2021-05-20 $0.12 $0.13 $0.12 $0.12 $0.12 1,269,409
2021-05-19 $0.13 $0.13 $0.12 $0.12 $0.12 1,606,351
2021-05-18 $0.11 $0.13 $0.11 $0.13 $0.13 5,201,578
2021-05-17 $0.10 $0.12 $0.10 $0.11 $0.11 1,530,038
2021-05-14 $0.10 $0.11 $0.10 $0.10 $0.10 943,819
2021-05-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,039,829
2021-05-12 $0.09 $0.10 $0.09 $0.09 $0.09 986,035
2021-05-11 $0.08 $0.10 $0.08 $0.09 $0.09 1,832,919
2021-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,920,004
2021-05-07 $0.10 $0.11 $0.09 $0.09 $0.09 2,175,735
2021-05-06 $0.11 $0.11 $0.10 $0.10 $0.10 1,141,767
2021-05-05 $0.11 $0.12 $0.10 $0.11 $0.11 1,976,013
2021-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 2,267,543
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,269,144
2021-04-30 $0.12 $0.13 $0.12 $0.12 $0.12 2,488,046
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,050,707
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,650,986
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 722,111
2021-04-26 $0.12 $0.12 $0.11 $0.12 $0.12 1,660,515
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 864,495
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,518,520
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,183,819
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,479,337
2021-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 1,543,779
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,713,412
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,988,987
2021-04-14 $0.12 $0.13 $0.12 $0.12 $0.12 1,744,316
2021-04-13 $0.11 $0.12 $0.11 $0.12 $0.12 1,011,254
2021-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 1,541,595
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 943,783
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 942,150
2021-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 708,597
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,119,855
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,223,912
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 953,766
2021-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 496,052
2021-03-30 $0.13 $0.13 $0.11 $0.12 $0.12 1,111,587
2021-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 1,902,645
2021-03-26 $0.12 $0.13 $0.12 $0.12 $0.12 1,275,943
2021-03-25 $0.12 $0.13 $0.11 $0.12 $0.12 1,584,901
2021-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 3,851,829
2021-03-23 $0.13 $0.13 $0.12 $0.13 $0.13 2,921,271
2021-03-22 $0.12 $0.14 $0.12 $0.13 $0.13 6,319,820
2021-03-19 $0.13 $0.13 $0.12 $0.12 $0.12 1,676,450
2021-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 1,061,976
2021-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 1,235,897
2021-03-16 $0.13 $0.13 $0.12 $0.12 $0.12 2,292,670
2021-03-15 $0.12 $0.13 $0.11 $0.12 $0.12 2,965,808
2021-03-12 $0.13 $0.14 $0.12 $0.12 $0.12 2,673,099
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,839,644
2021-03-10 $0.15 $0.15 $0.12 $0.13 $0.13 5,769,173
2021-03-09 $0.12 $0.15 $0.11 $0.13 $0.13 17,823,876
2021-03-08 $0.09 $0.11 $0.09 $0.11 $0.11 2,367,826
2021-03-05 $0.09 $0.10 $0.09 $0.09 $0.09 2,011,260
2021-03-04 $0.10 $0.10 $0.08 $0.09 $0.09 3,852,188
2021-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 2,148,838
2021-03-02 $0.10 $0.10 $0.09 $0.09 $0.09 2,466,421
2021-03-01 $0.11 $0.11 $0.09 $0.09 $0.09 6,982,807
2021-02-26 $0.12 $0.12 $0.10 $0.12 $0.12 2,186,939
2021-02-25 $0.12 $0.13 $0.12 $0.12 $0.12 2,203,948
2021-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 3,526,861
2021-02-23 $0.13 $0.13 $0.11 $0.12 $0.12 3,526,861
2021-02-22 $0.13 $0.14 $0.12 $0.13 $0.13 5,006,240
2021-02-19 $0.14 $0.14 $0.12 $0.13 $0.13 4,776,804
2021-02-18 $0.13 $0.13 $0.12 $0.13 $0.13 5,508,735
2021-02-17 $0.13 $0.14 $0.13 $0.13 $0.13 5,508,735
2021-02-16 $0.13 $0.14 $0.12 $0.13 $0.13 5,660,997
2021-02-12 $0.13 $0.13 $0.12 $0.12 $0.12 4,273,186
2021-02-11 $0.13 $0.13 $0.11 $0.13 $0.13 4,213,238
2021-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 7,204,782
2021-02-09 $0.13 $0.13 $0.11 $0.12 $0.12 7,204,782
2021-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 5,216,679
2021-02-05 $0.14 $0.14 $0.12 $0.12 $0.12 4,707,378
2021-02-04 $0.15 $0.15 $0.12 $0.13 $0.13 5,850,529
2021-02-03 $0.14 $0.14 $0.12 $0.13 $0.13 7,520,478
2021-02-02 $0.09 $0.13 $0.09 $0.12 $0.12 13,690,301
2021-02-01 $0.08 $0.09 $0.08 $0.08 $0.08 3,444,453
2021-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 4,805,006
2021-01-28 $0.08 $0.09 $0.07 $0.07 $0.07 4,843,892
2021-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 4,591,728
2021-01-26 $0.09 $0.10 $0.08 $0.08 $0.08 5,900,807
2021-01-25 $0.09 $0.10 $0.08 $0.09 $0.09 7,421,673
2021-01-22 $0.10 $0.10 $0.08 $0.09 $0.09 5,646,866
2021-01-21 $0.10 $0.12 $0.09 $0.09 $0.09 4,438,765
2021-01-20 $0.13 $0.13 $0.11 $0.11 $0.11 4,849,162
2021-01-19 $0.12 $0.25 $0.08 $0.09 $0.09 6,962,748
2021-01-15 $0.09 $0.10 $0.09 $0.09 $0.09 6,962,748
2021-01-14 $0.10 $0.11 $0.07 $0.09 $0.09 12,606,007
2021-01-13 $0.07 $0.12 $0.06 $0.10 $0.10 49,110,064
2021-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 32,020,472
2021-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 9,340,068
2021-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,044,252
2021-01-07 $0.04 $0.05 $0.04 $0.04 $0.04 7,853,086
2021-01-06 $0.04 $0.05 $0.04 $0.04 $0.04 9,139,227
2021-01-05 $0.04 $0.05 $0.04 $0.04 $0.04 7,173,037
2021-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 3,117,780
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,648,924
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,669,328
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,493,394
2020-12-28 $0.05 $0.06 $0.04 $0.04 $0.04 3,881,397
2020-12-24 $0.05 $0.05 $0.04 $0.05 $0.05 2,520,775
2020-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 2,883,868
2020-12-22 $0.06 $0.06 $0.04 $0.04 $0.04 3,867,892
2020-12-21 $0.06 $0.06 $0.04 $0.05 $0.05 11,225,419
2020-12-18 $0.05 $0.06 $0.04 $0.06 $0.06 7,114,812
2020-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 9,628,938
2020-12-16 $0.04 $0.05 $0.03 $0.04 $0.04 9,347,039
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,855,342
2020-12-14 $0.03 $0.05 $0.03 $0.03 $0.03 6,036,663
2020-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 5,410,903
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,089,349
2020-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 2,341,698
2020-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,960,635
2020-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,782,719
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,531,748
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,162,838
2020-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 4,638,400
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,345,912
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 341,374
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 453,906
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 461,764
2020-11-24 $0.03 $0.04 $0.03 $0.03 $0.03 312,848
2020-11-23 $0.03 $0.04 $0.03 $0.03 $0.03 204,882
2020-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 855,514
2020-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 500,187
2020-11-18 $0.04 $0.04 $0.03 $0.04 $0.04 1,128,600
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 425,854
2020-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 4,677,054
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 117,155
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 133,399
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 129,422
2020-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 168,831
2020-11-09 $0.04 $0.05 $0.03 $0.04 $0.04 604,383
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 158,440
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,176
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 177,723
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 46,075
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 93,630
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 105,740
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 512,307
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 121,947
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 64,214
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 185,101
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 278,590
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 272,875
2020-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 45,114
2020-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 226,029
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 216,692
2020-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 244,273
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 147,034
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 379,719
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 340,972
2020-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 1,070,313
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 107,725
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 806,384
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 245,991
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 193,604
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 104,582
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 63,900
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 281,645
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 388,372
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 270,933
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,129,159
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 291,669
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 594,492
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 323,008
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 70,520
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 821,575
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 228,424
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 158,672
2020-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 450,330
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 355,758
2020-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 397,815
2020-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 802,385
2020-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 1,659,290
2020-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 1,338,731
2020-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 273,430
2020-09-04 $0.05 $0.05 $0.04 $0.04 $0.04 238,370
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 1,057,181
2020-09-02 $0.05 $0.05 $0.04 $0.04 $0.04 152,654
2020-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 1,001,118
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 367,624
2020-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 561,531
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 299,058
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 190,301
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 214,630
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 378,702
2020-08-21 $0.05 $0.06 $0.05 $0.05 $0.05 4,592,269
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 338,988
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 462,882
2020-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 679,068
2020-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 1,580,757
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,084,850
2020-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 2,604,841
2020-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 3,744,761
2020-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 3,024,306
2020-08-10 $0.05 $0.06 $0.04 $0.05 $0.05 3,536,235
2020-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 923,544
2020-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 1,014,114
2020-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,738,807
2020-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 2,116,690
2020-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 2,929,488
2020-07-31 $0.07 $0.07 $0.05 $0.05 $0.05 3,639,958
2020-07-30 $0.08 $0.09 $0.08 $0.08 $0.08 454,561
2020-07-29 $0.09 $0.10 $0.08 $0.09 $0.09 261,410
2020-07-28 $0.10 $0.11 $0.08 $0.09 $0.09 287,846
2020-07-27 $0.11 $0.12 $0.10 $0.10 $0.10 235,049
2020-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 81,807
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 65,250
2020-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 94,047
2020-07-21 $0.13 $0.13 $0.12 $0.12 $0.12 148,352
2020-07-20 $0.12 $0.13 $0.11 $0.13 $0.13 85,202
2020-07-17 $0.11 $0.13 $0.11 $0.13 $0.13 89,841
2020-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 35,600
2020-07-15 $0.11 $0.18 $0.11 $0.13 $0.13 201,816
2020-07-14 $0.11 $0.12 $0.11 $0.12 $0.12 81,764
2020-07-13 $0.13 $0.15 $0.11 $0.12 $0.12 258,339
2020-07-10 $0.15 $0.15 $0.13 $0.13 $0.13 222,502
2020-07-09 $0.16 $0.16 $0.14 $0.15 $0.15 76,886
2020-07-08 $0.16 $0.16 $0.15 $0.15 $0.15 37,443
2020-07-07 $0.15 $0.16 $0.15 $0.16 $0.16 77,957
2020-07-06 $0.15 $0.16 $0.15 $0.16 $0.16 101,182
2020-07-02 $0.16 $0.16 $0.15 $0.15 $0.15 106,808
2020-07-01 $0.16 $0.16 $0.14 $0.16 $0.16 163,026
2020-06-30 $0.19 $0.19 $0.14 $0.16 $0.16 599,898
2020-06-29 $0.15 $0.20 $0.15 $0.19 $0.19 2,021,008
2020-06-26 $0.14 $0.15 $0.14 $0.15 $0.15 204,170
2020-06-25 $0.13 $0.15 $0.12 $0.14 $0.14 238,520
2020-06-24 $0.13 $0.14 $0.12 $0.13 $0.13 355,626
2020-06-23 $0.13 $0.16 $0.13 $0.13 $0.13 201,171
2020-06-22 $0.12 $0.13 $0.10 $0.13 $0.13 170,231
2020-06-19 $0.10 $0.12 $0.10 $0.12 $0.12 48,573
2020-06-18 $0.12 $0.12 $0.10 $0.12 $0.12 158,911
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 65,337
2020-06-16 $0.11 $0.12 $0.11 $0.11 $0.11 43,263
2020-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 38,834
2020-06-12 $0.10 $0.12 $0.10 $0.11 $0.11 102,384
2020-06-11 $0.12 $0.12 $0.11 $0.11 $0.11 84,566
2020-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 21,208
2020-06-09 $0.13 $0.13 $0.10 $0.12 $0.12 78,748
2020-06-08 $0.12 $0.13 $0.10 $0.12 $0.12 304,506
2020-06-05 $0.13 $0.13 $0.11 $0.11 $0.11 250,166
2020-06-04 $0.10 $0.16 $0.10 $0.13 $0.13 1,273,600
2020-06-03 $0.08 $0.10 $0.08 $0.09 $0.09 194,911
2020-06-02 $0.09 $0.10 $0.08 $0.10 $0.10 335,051
2020-06-01 $0.10 $0.10 $0.08 $0.09 $0.09 82,100
2020-05-29 $0.10 $0.10 $0.08 $0.10 $0.10 182,616
2020-05-28 $0.08 $0.10 $0.07 $0.10 $0.10 218,790
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 95,024
2020-05-26 $0.10 $0.10 $0.08 $0.08 $0.08 289,231
2020-05-22 $0.10 $0.10 $0.08 $0.10 $0.10 172,493
2020-05-21 $0.09 $0.10 $0.08 $0.10 $0.10 223,143
2020-05-20 $0.08 $0.10 $0.08 $0.09 $0.09 44,977
2020-05-19 $0.10 $0.10 $0.08 $0.08 $0.08 37,251
2020-05-18 $0.07 $0.10 $0.07 $0.09 $0.09 99,347
2020-05-15 $0.09 $0.10 $0.08 $0.09 $0.09 21,132
2020-05-14 $0.08 $0.09 $0.08 $0.08 $0.08 32,761
2020-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 143,507
2020-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 91,705
2020-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 120,105
2020-05-08 $0.08 $0.09 $0.08 $0.08 $0.08 125,631
2020-05-07 $0.08 $0.09 $0.08 $0.08 $0.08 145,889
2020-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 54,968
2020-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 62,171
2020-05-04 $0.10 $0.10 $0.08 $0.09 $0.09 41,586
2020-05-01 $0.09 $0.10 $0.09 $0.09 $0.09 23,815
2020-04-30 $0.09 $0.10 $0.08 $0.10 $0.10 129,207
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 47,568
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 170,740
2020-04-27 $0.09 $0.10 $0.09 $0.09 $0.09 131,383
2020-04-24 $0.09 $0.10 $0.09 $0.09 $0.09 47,954
2020-04-23 $0.09 $0.10 $0.09 $0.10 $0.10 50,666
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 68,569
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 78,690
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 70,180
2020-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 94,344
2020-04-16 $0.07 $0.10 $0.07 $0.08 $0.08 113,200
2020-04-15 $0.08 $0.09 $0.07 $0.07 $0.07 78,317
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 161,051
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 38,600
2020-04-09 $0.07 $0.09 $0.07 $0.08 $0.08 59,050
2020-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 104,625
2020-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 80,537
2020-04-06 $0.07 $0.09 $0.07 $0.07 $0.07 80,940
2020-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 42,590
2020-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 36,600
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 86,491
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,206
2020-03-30 $0.08 $0.09 $0.07 $0.08 $0.08 83,183
2020-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 73,500
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 77,076
2020-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 220,373
2020-03-24 $0.09 $0.10 $0.07 $0.07 $0.07 107,201
2020-03-23 $0.08 $0.09 $0.07 $0.07 $0.07 256,581
2020-03-20 $0.08 $0.09 $0.07 $0.08 $0.08 170,440
2020-03-19 $0.09 $0.09 $0.07 $0.07 $0.07 23,451
2020-03-18 $0.08 $0.09 $0.07 $0.08 $0.08 118,408
2020-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 230,469
2020-03-16 $0.09 $0.09 $0.07 $0.08 $0.08 206,215
2020-03-13 $0.07 $0.09 $0.07 $0.09 $0.09 71,036
2020-03-12 $0.09 $0.10 $0.07 $0.07 $0.07 260,448
2020-03-11 $0.10 $0.10 $0.08 $0.09 $0.09 92,027
2020-03-10 $0.09 $0.11 $0.08 $0.09 $0.09 135,048
2020-03-09 $0.09 $0.10 $0.08 $0.09 $0.09 161,771
2020-03-06 $0.09 $0.09 $0.08 $0.09 $0.09 211,223
2020-03-05 $0.08 $0.11 $0.08 $0.09 $0.09 111,083
2020-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 153,746
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 163,815
2020-03-02 $0.09 $0.10 $0.09 $0.09 $0.09 153,734
2020-02-28 $0.09 $0.10 $0.09 $0.10 $0.10 79,370
2020-02-27 $0.09 $0.10 $0.09 $0.09 $0.09 102,295
2020-02-26 $0.09 $0.10 $0.08 $0.09 $0.09 146,929
2020-02-25 $0.09 $0.10 $0.08 $0.09 $0.09 117,315
2020-02-24 $0.09 $0.10 $0.08 $0.09 $0.09 228,462
2020-02-21 $0.08 $0.10 $0.08 $0.09 $0.09 144,590
2020-02-20 $0.08 $0.09 $0.08 $0.09 $0.09 134,077
2020-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 218,611
2020-02-18 $0.10 $0.11 $0.08 $0.09 $0.09 416,121
2020-02-14 $0.08 $0.10 $0.07 $0.10 $0.10 712,621
2020-02-13 $0.12 $0.12 $0.05 $0.08 $0.08 3,576,962
2020-02-12 $0.15 $0.15 $0.12 $0.12 $0.12 459,146
2020-02-11 $0.15 $0.16 $0.14 $0.14 $0.14 398,523
2020-02-10 $0.16 $0.17 $0.15 $0.16 $0.16 595,930
2020-02-07 $0.16 $0.18 $0.16 $0.16 $0.16 723,922
2020-02-06 $0.17 $0.17 $0.16 $0.16 $0.16 108,688
2020-02-05 $0.18 $0.20 $0.17 $0.17 $0.17 381,952
2020-02-04 $0.16 $0.18 $0.16 $0.18 $0.18 345,420
2020-02-03 $0.18 $0.18 $0.16 $0.17 $0.17 122,054
2020-01-31 $0.18 $0.18 $0.17 $0.17 $0.17 162,483
2020-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 171,251
2020-01-29 $0.18 $0.18 $0.16 $0.17 $0.17 432,776
2020-01-28 $0.17 $0.18 $0.17 $0.17 $0.17 671,938
2020-01-27 $0.14 $0.18 $0.14 $0.17 $0.17 2,117,547
2020-01-24 $0.14 $0.15 $0.13 $0.14 $0.14 231,632
2020-01-23 $0.15 $0.15 $0.14 $0.15 $0.15 96,153
2020-01-22 $0.15 $0.16 $0.15 $0.15 $0.15 40,007
2020-01-21 $0.15 $0.16 $0.14 $0.15 $0.15 51,878
2020-01-17 $0.17 $0.17 $0.14 $0.16 $0.16 243,980
2020-01-16 $0.18 $0.18 $0.15 $0.17 $0.17 208,091
2020-01-15 $0.17 $0.19 $0.17 $0.18 $0.18 257,320
2020-01-14 $0.18 $0.18 $0.16 $0.16 $0.16 126,172
2020-01-13 $0.16 $0.18 $0.15 $0.18 $0.18 134,575
2020-01-10 $0.17 $0.17 $0.15 $0.16 $0.16 131,254
2020-01-09 $0.17 $0.17 $0.14 $0.14 $0.14 105,468
2020-01-08 $0.13 $0.15 $0.13 $0.14 $0.14 158,419
2020-01-07 $0.14 $0.15 $0.12 $0.14 $0.14 137,148
2020-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 168,124
2020-01-03 $0.14 $0.17 $0.14 $0.15 $0.15 238,629
2020-01-02 $0.15 $0.16 $0.14 $0.15 $0.15 326,823
2019-12-31 $0.14 $0.14 $0.11 $0.13 $0.13 1,358,380
2019-12-30 $0.18 $0.19 $0.13 $0.14 $0.14 921,117
2019-12-27 $0.19 $0.21 $0.17 $0.18 $0.18 224,685
2019-12-26 $0.17 $0.20 $0.17 $0.20 $0.20 161,900
2019-12-24 $0.19 $0.19 $0.16 $0.17 $0.17 220,491
2019-12-23 $0.20 $0.21 $0.15 $0.19 $0.19 376,091
2019-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 105,830
2019-12-19 $0.21 $0.21 $0.20 $0.21 $0.21 152,664
2019-12-18 $0.21 $0.22 $0.21 $0.22 $0.22 59,680
2019-12-17 $0.21 $0.22 $0.21 $0.22 $0.22 62,080
2019-12-16 $0.23 $0.23 $0.21 $0.21 $0.21 126,835
2019-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 37,380
2019-12-12 $0.21 $0.22 $0.21 $0.22 $0.22 88,858
2019-12-11 $0.23 $0.23 $0.21 $0.22 $0.22 92,991
2019-12-10 $0.23 $0.23 $0.22 $0.22 $0.22 122,190
2019-12-09 $0.24 $0.25 $0.22 $0.23 $0.23 362,576
2019-12-06 $0.22 $0.22 $0.21 $0.22 $0.22 126,511
2019-12-05 $0.21 $0.22 $0.20 $0.22 $0.22 78,714
2019-12-04 $0.20 $0.21 $0.20 $0.20 $0.20 100,024
2019-12-03 $0.22 $0.22 $0.20 $0.20 $0.20 124,848
2019-12-02 $0.23 $0.23 $0.20 $0.21 $0.21 320,928
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 26,365
2019-11-27 $0.22 $0.23 $0.22 $0.23 $0.23 172,356
2019-11-26 $0.21 $0.22 $0.21 $0.22 $0.22 169,587
2019-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 277,415
2019-11-22 $0.22 $0.22 $0.20 $0.22 $0.22 478,663
2019-11-21 $0.30 $0.34 $0.21 $0.22 $0.22 2,465,476
2019-11-20 $0.26 $0.33 $0.25 $0.31 $0.31 698,540
2019-11-19 $0.26 $0.26 $0.25 $0.26 $0.26 45,412
2019-11-18 $0.27 $0.27 $0.26 $0.27 $0.27 64,443
2019-11-15 $0.27 $0.27 $0.25 $0.26 $0.26 90,809
2019-11-14 $0.27 $0.27 $0.26 $0.26 $0.26 88,378
2019-11-13 $0.27 $0.29 $0.26 $0.26 $0.26 63,835
2019-11-12 $0.27 $0.29 $0.26 $0.27 $0.27 123,661
2019-11-11 $0.27 $0.29 $0.27 $0.27 $0.27 83,202
2019-11-08 $0.28 $0.30 $0.28 $0.28 $0.28 53,404
2019-11-07 $0.28 $0.31 $0.28 $0.30 $0.30 51,912
2019-11-06 $0.28 $0.28 $0.27 $0.27 $0.27 107,366
2019-11-05 $0.28 $0.32 $0.27 $0.27 $0.27 160,951
2019-11-04 $0.27 $0.31 $0.27 $0.29 $0.29 148,642
2019-11-01 $0.31 $0.32 $0.29 $0.29 $0.29 98,618
2019-10-31 $0.29 $0.32 $0.29 $0.30 $0.30 119,316
2019-10-30 $0.29 $0.33 $0.29 $0.29 $0.29 116,352
2019-10-29 $0.30 $0.33 $0.29 $0.29 $0.29 229,113
2019-10-28 $0.32 $0.33 $0.30 $0.32 $0.32 168,413
2019-10-25 $0.36 $0.38 $0.32 $0.32 $0.32 204,766
2019-10-24 $0.36 $0.39 $0.36 $0.36 $0.36 13,417
2019-10-23 $0.35 $0.39 $0.35 $0.36 $0.36 188,192
2019-10-22 $0.35 $0.38 $0.33 $0.35 $0.35 176,793
2019-10-21 $0.36 $0.38 $0.35 $0.35 $0.35 44,705
2019-10-18 $0.39 $0.41 $0.37 $0.37 $0.37 33,570
2019-10-17 $0.37 $0.40 $0.37 $0.40 $0.40 49,784
2019-10-16 $0.41 $0.41 $0.37 $0.40 $0.40 100,184
2019-10-15 $0.43 $0.43 $0.39 $0.41 $0.41 130,371
2019-10-14 $0.42 $0.43 $0.39 $0.42 $0.42 32,745
2019-10-11 $0.41 $0.44 $0.40 $0.43 $0.43 132,964
2019-10-10 $0.41 $0.44 $0.41 $0.41 $0.41 110,829
2019-10-09 $0.43 $0.44 $0.41 $0.42 $0.42 50,132
2019-10-08 $0.45 $0.45 $0.41 $0.42 $0.42 117,865
2019-10-07 $0.47 $0.49 $0.42 $0.45 $0.45 142,998
2019-10-04 $0.43 $0.46 $0.42 $0.46 $0.46 135,792
2019-10-03 $0.45 $0.45 $0.40 $0.43 $0.43 128,482
2019-10-02 $0.37 $0.44 $0.35 $0.42 $0.42 876,231
2019-10-01 $0.37 $0.38 $0.35 $0.35 $0.35 159,583
2019-09-30 $0.37 $0.40 $0.35 $0.37 $0.37 91,272
2019-09-27 $0.40 $0.41 $0.38 $0.38 $0.38 51,245
2019-09-26 $0.37 $0.41 $0.37 $0.40 $0.40 165,078
2019-09-25 $0.40 $0.43 $0.39 $0.40 $0.40 307,382
2019-09-24 $0.42 $0.45 $0.37 $0.39 $0.39 561,004
2019-09-23 $0.32 $0.39 $0.29 $0.37 $0.37 482,117
2019-09-20 $0.31 $0.34 $0.27 $0.29 $0.29 161,760
2019-09-19 $0.29 $0.33 $0.29 $0.31 $0.31 167,088
2019-09-18 $0.30 $0.31 $0.30 $0.30 $0.30 28,790
2019-09-17 $0.32 $0.32 $0.29 $0.30 $0.30 73,516
2019-09-16 $0.28 $0.32 $0.28 $0.32 $0.32 133,877
2019-09-13 $0.30 $0.31 $0.28 $0.31 $0.31 9,146
2019-09-12 $0.28 $0.30 $0.28 $0.30 $0.30 44,543
2019-09-11 $0.28 $0.31 $0.28 $0.30 $0.30 14,512
2019-09-10 $0.27 $0.32 $0.27 $0.29 $0.29 85,324
2019-09-09 $0.27 $0.30 $0.27 $0.28 $0.28 197,798
2019-09-06 $0.27 $0.30 $0.27 $0.30 $0.30 27,000
2019-09-05 $0.28 $0.31 $0.26 $0.29 $0.29 55,116
2019-09-04 $0.30 $0.31 $0.30 $0.30 $0.30 84,427
2019-09-03 $0.32 $0.32 $0.30 $0.30 $0.30 48,026
2019-08-30 $0.31 $0.32 $0.29 $0.32 $0.32 17,354
2019-08-29 $0.30 $0.31 $0.29 $0.30 $0.30 34,125
2019-08-28 $0.28 $0.31 $0.28 $0.29 $0.29 96,419
2019-08-27 $0.30 $0.30 $0.29 $0.29 $0.29 33,283
2019-08-26 $0.29 $0.31 $0.28 $0.29 $0.29 93,341
2019-08-23 $0.30 $0.31 $0.29 $0.30 $0.30 47,682
2019-08-22 $0.28 $0.31 $0.28 $0.30 $0.30 27,178
2019-08-21 $0.31 $0.31 $0.28 $0.30 $0.30 120,776
2019-08-20 $0.30 $0.31 $0.29 $0.30 $0.30 101,281
2019-08-19 $0.30 $0.33 $0.30 $0.32 $0.32 80,854
2019-08-16 $0.30 $0.32 $0.30 $0.32 $0.32 112,760
2019-08-15 $0.28 $0.32 $0.27 $0.31 $0.31 132,024
2019-08-14 $0.27 $0.29 $0.27 $0.28 $0.28 60,989
2019-08-13 $0.26 $0.29 $0.25 $0.28 $0.28 106,070
2019-08-12 $0.25 $0.28 $0.25 $0.27 $0.27 43,107
2019-08-09 $0.25 $0.29 $0.25 $0.28 $0.28 62,558
2019-08-08 $0.29 $0.29 $0.25 $0.29 $0.29 162,674
2019-08-07 $0.26 $0.29 $0.26 $0.29 $0.29 64,089
2019-08-06 $0.27 $0.27 $0.26 $0.27 $0.27 69,431
2019-08-05 $0.29 $0.29 $0.27 $0.28 $0.28 104,443
2019-08-02 $0.28 $0.29 $0.27 $0.29 $0.29 54,090
2019-08-01 $0.30 $0.30 $0.27 $0.28 $0.28 151,915
2019-07-31 $0.29 $0.31 $0.28 $0.29 $0.29 123,200
2019-07-30 $0.30 $0.31 $0.29 $0.31 $0.31 124,675
2019-07-29 $0.33 $0.33 $0.30 $0.30 $0.30 61,719
2019-07-26 $0.30 $0.34 $0.29 $0.32 $0.32 97,586
2019-07-25 $0.35 $0.35 $0.32 $0.32 $0.32 37,640
2019-07-24 $0.31 $0.34 $0.30 $0.34 $0.34 115,656
2019-07-23 $0.32 $0.32 $0.28 $0.31 $0.31 49,251
2019-07-22 $0.32 $0.32 $0.31 $0.31 $0.31 56,708
2019-07-19 $0.32 $0.34 $0.31 $0.31 $0.31 66,235
2019-07-18 $0.33 $0.34 $0.32 $0.32 $0.32 61,062
2019-07-17 $0.34 $0.36 $0.33 $0.33 $0.33 45,725
2019-07-16 $0.38 $0.41 $0.33 $0.33 $0.33 109,505
2019-07-15 $0.40 $0.44 $0.36 $0.41 $0.41 168,355
2019-07-12 $0.30 $0.43 $0.29 $0.39 $0.39 539,002
2019-07-11 $0.29 $0.32 $0.28 $0.30 $0.30 36,129
2019-07-10 $0.30 $0.32 $0.28 $0.29 $0.29 119,351
2019-07-09 $0.27 $0.30 $0.27 $0.30 $0.30 170,553
2019-07-08 $0.25 $0.30 $0.25 $0.27 $0.27 203,410
2019-07-05 $0.27 $0.28 $0.25 $0.26 $0.26 221,039
2019-07-03 $0.27 $0.28 $0.25 $0.28 $0.28 117,711
2019-07-02 $0.27 $0.31 $0.25 $0.28 $0.28 185,384
2019-07-01 $0.30 $0.30 $0.28 $0.29 $0.29 104,996
2019-06-28 $0.30 $0.32 $0.29 $0.29 $0.29 111,281
2019-06-27 $0.29 $0.33 $0.29 $0.29 $0.29 113,356
2019-06-26 $0.30 $0.33 $0.30 $0.30 $0.30 76,162
2019-06-25 $0.29 $0.32 $0.29 $0.29 $0.29 128,819
2019-06-24 $0.30 $0.31 $0.29 $0.30 $0.30 171,723
2019-06-21 $0.30 $0.32 $0.29 $0.30 $0.30 163,401
2019-06-20 $0.31 $0.34 $0.29 $0.32 $0.32 268,896
2019-06-19 $0.30 $0.35 $0.30 $0.32 $0.32 344,343
2019-06-18 $0.36 $0.39 $0.28 $0.34 $0.34 1,744,259
2019-06-17 $0.44 $0.44 $0.36 $0.39 $0.39 164,138
2019-06-14 $0.38 $0.50 $0.38 $0.44 $0.44 167,632
2019-06-13 $0.41 $0.43 $0.36 $0.37 $0.37 288,298
2019-06-12 $0.43 $0.46 $0.41 $0.41 $0.41 125,001
2019-06-11 $0.45 $0.49 $0.42 $0.43 $0.43 63,983
2019-06-10 $0.47 $0.50 $0.43 $0.45 $0.45 98,818
2019-06-07 $0.53 $0.53 $0.46 $0.47 $0.47 39,528
2019-06-06 $0.47 $0.50 $0.45 $0.46 $0.46 90,809
2019-06-05 $0.46 $0.60 $0.46 $0.49 $0.49 234,050
2019-06-04 $0.45 $0.49 $0.44 $0.46 $0.46 83,394
2019-06-03 $0.46 $0.50 $0.43 $0.47 $0.47 154,034
2019-05-31 $0.52 $0.53 $0.47 $0.50 $0.50 108,616
2019-05-30 $0.41 $0.53 $0.41 $0.51 $0.51 111,248
2019-05-29 $0.43 $0.53 $0.43 $0.45 $0.45 234,918
2019-05-28 $0.51 $0.55 $0.42 $0.50 $0.50 232,599
2019-05-24 $0.54 $0.55 $0.50 $0.53 $0.53 78,776
2019-05-23 $0.54 $0.57 $0.51 $0.52 $0.52 54,289
2019-05-22 $0.53 $0.57 $0.50 $0.57 $0.57 112,102
2019-05-21 $0.54 $0.58 $0.53 $0.54 $0.54 92,981
2019-05-20 $0.54 $0.58 $0.53 $0.54 $0.54 67,285
2019-05-17 $0.61 $0.61 $0.54 $0.55 $0.55 72,062
2019-05-16 $0.54 $0.58 $0.52 $0.55 $0.55 71,752
2019-05-15 $0.54 $0.59 $0.54 $0.54 $0.54 86,903
2019-05-14 $0.63 $0.63 $0.54 $0.55 $0.55 143,118
2019-05-13 $0.64 $0.64 $0.51 $0.60 $0.60 170,691
2019-05-10 $0.55 $0.62 $0.55 $0.56 $0.56 125,150
2019-05-09 $0.62 $0.63 $0.54 $0.61 $0.61 144,046
2019-05-08 $0.60 $0.63 $0.55 $0.62 $0.62 205,388
2019-05-07 $0.61 $0.64 $0.53 $0.60 $0.60 265,296
2019-05-06 $0.61 $0.63 $0.60 $0.63 $0.63 134,917
2019-05-03 $0.70 $0.70 $0.61 $0.63 $0.63 151,482
2019-05-02 $0.70 $0.75 $0.64 $0.66 $0.66 213,811
2019-05-01 $0.70 $0.76 $0.67 $0.67 $0.67 406,360
2019-04-30 $0.65 $0.68 $0.63 $0.67 $0.67 96,377
2019-04-29 $0.72 $0.75 $0.59 $0.64 $0.64 311,311
2019-04-26 $0.74 $0.76 $0.70 $0.72 $0.72 131,465
2019-04-25 $0.76 $0.78 $0.74 $0.74 $0.74 297,735
2019-04-24 $0.66 $0.75 $0.65 $0.74 $0.74 266,558
2019-04-23 $0.58 $0.68 $0.58 $0.66 $0.66 288,336
2019-04-22 $0.67 $0.70 $0.58 $0.59 $0.59 492,856
2019-04-18 $0.70 $0.70 $0.65 $0.67 $0.67 177,107
2019-04-17 $0.58 $0.73 $0.56 $0.70 $0.70 506,073
2019-04-16 $0.75 $0.75 $0.55 $0.58 $0.58 1,472,464
2019-04-15 $0.87 $0.87 $0.69 $0.73 $0.73 732,692
2019-04-12 $0.82 $0.87 $0.81 $0.84 $0.84 258,780
2019-04-11 $1.00 $1.03 $0.79 $0.83 $0.83 838,114
2019-04-10 $1.00 $1.08 $0.95 $1.00 $1.00 443,509
2019-04-09 $1.13 $1.17 $1.02 $1.08 $1.08 913,721
2019-04-08 $1.03 $1.12 $0.98 $1.09 $1.09 611,828
2019-04-05 $0.93 $1.05 $0.89 $1.00 $1.00 1,634,155
2019-04-04 $0.82 $0.97 $0.80 $0.93 $0.93 962,809
2019-04-03 $0.80 $0.82 $0.78 $0.80 $0.80 304,543
2019-04-02 $0.76 $0.81 $0.75 $0.80 $0.80 547,835
2019-04-01 $0.73 $0.82 $0.70 $0.79 $0.79 1,340,825
2019-03-29 $0.70 $0.72 $0.65 $0.69 $0.69 113,603
2019-03-28 $0.70 $0.75 $0.64 $0.68 $0.68 250,947
2019-03-27 $0.90 $0.90 $0.66 $0.70 $0.70 932,321
2019-03-26 $0.62 $0.84 $0.62 $0.82 $0.82 672,823
2019-03-25 $0.65 $0.68 $0.60 $0.63 $0.63 136,762
2019-03-22 $0.72 $0.72 $0.60 $0.65 $0.65 1,004,500
2019-03-21 $0.67 $0.74 $0.66 $0.72 $0.72 1,961,621
2019-03-20 $0.71 $0.74 $0.61 $0.67 $0.67 1,500,879
2019-03-19 $0.52 $0.70 $0.51 $0.70 $0.70 2,228,850
2019-03-18 $0.47 $0.53 $0.47 $0.51 $0.51 595,144
2019-03-15 $0.45 $0.48 $0.45 $0.46 $0.46 181,648
2019-03-14 $0.43 $0.48 $0.43 $0.46 $0.46 103,786
2019-03-13 $0.41 $0.46 $0.41 $0.43 $0.43 193,841
2019-03-12 $0.44 $0.46 $0.41 $0.41 $0.41 321,870
2019-03-11 $0.41 $0.46 $0.40 $0.40 $0.40 71,010
2019-03-08 $0.42 $0.45 $0.40 $0.42 $0.42 140,319
2019-03-07 $0.44 $0.45 $0.42 $0.42 $0.42 111,380
2019-03-06 $0.45 $0.45 $0.42 $0.43 $0.43 72,277
2019-03-05 $0.47 $0.47 $0.41 $0.45 $0.45 365,143
2019-03-04 $0.55 $0.55 $0.45 $0.45 $0.45 233,824
2019-03-01 $0.50 $0.50 $0.47 $0.49 $0.49 50,930
2019-02-28 $0.48 $0.51 $0.47 $0.49 $0.49 131,417
2019-02-27 $0.53 $0.53 $0.48 $0.49 $0.49 145,111
2019-02-26 $0.57 $0.57 $0.49 $0.53 $0.53 236,031
2019-02-25 $0.47 $0.55 $0.47 $0.54 $0.54 241,505
2019-02-22 $0.49 $0.50 $0.48 $0.50 $0.50 61,056
2019-02-21 $0.50 $0.50 $0.48 $0.49 $0.49 266,249
2019-02-20 $0.52 $0.53 $0.48 $0.49 $0.49 252,688
2019-02-19 $0.55 $0.55 $0.52 $0.53 $0.53 253,163
2019-02-15 $0.52 $0.56 $0.49 $0.52 $0.52 125,511
2019-02-14 $0.50 $0.57 $0.47 $0.49 $0.49 350,957
2019-02-13 $0.58 $0.58 $0.46 $0.46 $0.46 561,978
2019-02-12 $0.56 $0.57 $0.52 $0.55 $0.55 802,885
2019-02-11 $0.46 $0.56 $0.43 $0.53 $0.53 2,667,641
2019-02-08 $0.44 $0.46 $0.44 $0.46 $0.46 100,060
2019-02-07 $0.45 $0.48 $0.44 $0.45 $0.45 142,287
2019-02-06 $0.46 $0.49 $0.43 $0.45 $0.45 470,556
2019-02-05 $0.45 $0.47 $0.43 $0.46 $0.46 566,838
2019-02-04 $0.33 $0.47 $0.31 $0.41 $0.41 1,754,588
2019-02-01 $0.30 $0.33 $0.30 $0.32 $0.32 155,530
2019-01-31 $0.35 $0.35 $0.30 $0.32 $0.32 94,490
2019-01-30 $0.33 $0.33 $0.30 $0.30 $0.30 264,319
2019-01-29 $0.32 $0.34 $0.31 $0.33 $0.33 88,205
2019-01-28 $0.34 $0.35 $0.31 $0.33 $0.33 165,805
2019-01-25 $0.34 $0.34 $0.33 $0.33 $0.33 70,529
2019-01-24 $0.37 $0.37 $0.32 $0.34 $0.34 57,507
2019-01-23 $0.31 $0.35 $0.31 $0.32 $0.32 108,235
2019-01-22 $0.33 $0.36 $0.31 $0.32 $0.32 175,970
2019-01-18 $0.35 $0.36 $0.34 $0.35 $0.35 68,174
2019-01-17 $0.33 $0.35 $0.33 $0.35 $0.35 141,712
2019-01-16 $0.35 $0.35 $0.34 $0.35 $0.35 143,682
2019-01-15 $0.35 $0.36 $0.34 $0.35 $0.35 150,101
2019-01-14 $0.35 $0.38 $0.35 $0.36 $0.36 62,270
2019-01-11 $0.36 $0.39 $0.36 $0.36 $0.36 307,616
2019-01-10 $0.39 $0.41 $0.36 $0.39 $0.39 171,617
2019-01-09 $0.41 $0.43 $0.39 $0.41 $0.41 40,325
2019-01-08 $0.40 $0.42 $0.38 $0.41 $0.41 106,056
2019-01-07 $0.44 $0.44 $0.38 $0.40 $0.40 212,853
2019-01-04 $0.38 $0.39 $0.36 $0.39 $0.39 67,262
2019-01-03 $0.39 $0.39 $0.35 $0.37 $0.37 154,582
2019-01-02 $0.44 $0.44 $0.36 $0.38 $0.38 62,292
2018-12-31 $0.38 $0.40 $0.36 $0.40 $0.40 99,415
2018-12-28 $0.43 $0.43 $0.34 $0.39 $0.39 213,490
2018-12-27 $0.37 $0.47 $0.36 $0.37 $0.37 133,434
2018-12-26 $0.37 $0.40 $0.34 $0.36 $0.36 56,223
2018-12-24 $0.40 $0.43 $0.34 $0.36 $0.36 123,623
2018-12-21 $0.38 $0.43 $0.37 $0.40 $0.40 279,048
2018-12-20 $0.37 $0.45 $0.36 $0.39 $0.39 542,312
2018-12-19 $0.32 $0.35 $0.32 $0.35 $0.35 140,358
2018-12-18 $0.34 $0.36 $0.32 $0.34 $0.34 201,746
2018-12-17 $0.33 $0.37 $0.30 $0.36 $0.36 152,946
2018-12-14 $0.32 $0.33 $0.31 $0.33 $0.33 171,607
2018-12-13 $0.33 $0.37 $0.31 $0.33 $0.33 226,785
2018-12-12 $0.31 $0.36 $0.31 $0.34 $0.34 130,775
2018-12-11 $0.32 $0.34 $0.30 $0.32 $0.32 295,271
2018-12-10 $0.32 $0.37 $0.30 $0.34 $0.34 599,151
2018-12-07 $0.36 $0.42 $0.32 $0.37 $0.37 310,133
2018-12-06 $0.35 $0.36 $0.34 $0.34 $0.34 434,927
2018-12-04 $0.40 $0.44 $0.36 $0.36 $0.36 186,115
2018-12-03 $0.41 $0.45 $0.40 $0.41 $0.41 232,877
2018-11-30 $0.44 $0.45 $0.42 $0.42 $0.42 94,435
2018-11-29 $0.45 $0.47 $0.42 $0.44 $0.44 66,308
2018-11-28 $0.45 $0.48 $0.43 $0.45 $0.45 164,092
2018-11-27 $0.50 $0.50 $0.45 $0.45 $0.45 114,137
2018-11-26 $0.50 $0.51 $0.46 $0.47 $0.47 302,839
2018-11-23 $0.48 $0.49 $0.45 $0.46 $0.46 97,691
2018-11-21 $0.49 $0.50 $0.44 $0.48 $0.48 404,709
2018-11-20 $0.37 $0.50 $0.34 $0.45 $0.45 1,105,981
2018-11-19 $0.42 $0.44 $0.35 $0.38 $0.38 470,984
2018-11-16 $0.45 $0.46 $0.39 $0.40 $0.40 276,766
2018-11-15 $0.41 $0.44 $0.40 $0.44 $0.44 508,865
2018-11-14 $0.50 $0.50 $0.41 $0.41 $0.41 945,635
2018-11-13 $0.51 $0.51 $0.46 $0.49 $0.49 295,437
2018-11-12 $0.50 $0.57 $0.45 $0.46 $0.46 327,417
2018-11-09 $0.55 $0.57 $0.46 $0.51 $0.51 1,085,990
2018-11-08 $0.44 $0.58 $0.42 $0.55 $0.55 3,859,781
2018-11-07 $0.40 $0.43 $0.38 $0.38 $0.38 448,641
2018-11-06 $0.40 $0.44 $0.38 $0.38 $0.38 369,556
2018-11-05 $0.35 $0.42 $0.35 $0.36 $0.36 380,038
2018-11-02 $0.36 $0.37 $0.33 $0.34 $0.34 288,262
2018-11-01 $0.39 $0.41 $0.33 $0.36 $0.36 497,827
2018-10-31 $0.43 $0.43 $0.05 $0.39 $0.39 375,118
2018-10-30 $0.47 $0.50 $0.41 $0.43 $0.43 500,907
2018-10-29 $0.41 $0.44 $0.39 $0.42 $0.42 731,195
2018-10-26 $0.28 $0.39 $0.27 $0.36 $0.36 895,340
2018-10-25 $0.34 $0.39 $0.25 $0.31 $0.31 894,312
2018-10-24 $0.41 $0.43 $0.34 $0.36 $0.36 353,505
2018-10-23 $0.43 $0.43 $0.34 $0.39 $0.39 1,108,532
2018-10-22 $0.54 $0.54 $0.40 $0.43 $0.43 1,135,266
2018-10-19 $0.48 $0.54 $0.47 $0.53 $0.53 1,312,252
2018-10-18 $0.47 $0.49 $0.45 $0.48 $0.48 849,228
2018-10-17 $0.48 $0.50 $0.38 $0.43 $0.43 1,199,422
2018-10-16 $0.54 $0.60 $0.36 $0.42 $0.42 1,456,236
2018-10-15 $0.38 $0.54 $0.35 $0.54 $0.54 2,493,666
2018-10-12 $0.36 $0.36 $0.33 $0.35 $0.35 856,965
2018-10-11 $0.31 $0.36 $0.31 $0.34 $0.34 1,960,682
2018-10-10 $0.28 $0.33 $0.26 $0.31 $0.31 961,613
2018-10-09 $0.29 $0.30 $0.26 $0.28 $0.28 156,367
2018-10-08 $0.25 $0.32 $0.25 $0.30 $0.30 508,099
2018-10-05 $0.25 $0.26 $0.24 $0.26 $0.26 95,037
2018-10-04 $0.28 $0.28 $0.26 $0.26 $0.26 59,175
2018-10-03 $0.28 $0.30 $0.26 $0.27 $0.27 213,653
2018-10-02 $0.29 $0.30 $0.28 $0.28 $0.28 147,690
2018-10-01 $0.29 $0.30 $0.29 $0.29 $0.29 64,747
2018-09-28 $0.29 $0.31 $0.29 $0.30 $0.30 77,205
2018-09-27 $0.30 $0.31 $0.29 $0.29 $0.29 273,775
2018-09-26 $0.30 $0.30 $0.29 $0.29 $0.29 260,850
2018-09-25 $0.30 $0.30 $0.29 $0.29 $0.29 72,511
2018-09-24 $0.30 $0.31 $0.29 $0.30 $0.30 50,921
2018-09-21 $0.30 $0.31 $0.29 $0.30 $0.30 51,239
2018-09-20 $0.29 $0.33 $0.29 $0.30 $0.30 77,741
2018-09-19 $0.33 $0.33 $0.29 $0.29 $0.29 97,572
2018-09-18 $0.35 $0.35 $0.29 $0.31 $0.31 94,294
2018-09-17 $0.32 $0.35 $0.32 $0.33 $0.33 139,605
2018-09-14 $0.35 $0.35 $0.31 $0.32 $0.32 302,687
2018-09-13 $0.29 $0.32 $0.29 $0.30 $0.30 312,646
2018-09-12 $0.28 $0.29 $0.28 $0.29 $0.29 180,746
2018-09-11 $0.27 $0.29 $0.27 $0.28 $0.28 280,931
2018-09-10 $0.39 $0.39 $0.27 $0.27 $0.27 84,500
2018-09-07 $0.25 $0.33 $0.25 $0.27 $0.27 135,663
2018-09-06 $0.23 $0.28 $0.23 $0.26 $0.26 165,914
2018-09-05 $0.25 $0.26 $0.25 $0.26 $0.26 46,213
2018-09-04 $0.25 $0.26 $0.25 $0.25 $0.25 156,375
2018-08-31 $0.25 $0.25 $0.24 $0.25 $0.25 360,284
2018-08-30 $0.26 $0.26 $0.24 $0.25 $0.25 42,592
2018-08-29 $0.26 $0.26 $0.25 $0.26 $0.26 63,109
2018-08-28 $0.23 $0.26 $0.23 $0.26 $0.26 70,804
2018-08-27 $0.25 $0.26 $0.22 $0.23 $0.23 232,952
2018-08-24 $0.21 $0.25 $0.20 $0.25 $0.25 292,588
2018-08-23 $0.24 $0.25 $0.21 $0.21 $0.21 133,038
2018-08-22 $0.19 $0.25 $0.19 $0.22 $0.22 800,246
2018-08-21 $0.20 $0.20 $0.19 $0.19 $0.19 97,594
2018-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 63,609
2018-08-17 $0.19 $0.20 $0.18 $0.20 $0.20 192,747
2018-08-16 $0.20 $0.20 $0.18 $0.19 $0.19 264,659
2018-08-15 $0.19 $0.20 $0.19 $0.19 $0.19 21,428
2018-08-14 $0.20 $0.20 $0.19 $0.19 $0.19 92,089
2018-08-13 $0.20 $0.20 $0.19 $0.20 $0.20 55,882
2018-08-10 $0.19 $0.20 $0.19 $0.19 $0.19 25,650
2018-08-09 $0.19 $0.20 $0.19 $0.19 $0.19 21,977
2018-08-08 $0.19 $0.21 $0.19 $0.19 $0.19 90,172
2018-08-07 $0.20 $0.20 $0.19 $0.19 $0.19 96,912
2018-08-06 $0.21 $0.21 $0.20 $0.20 $0.20 53,592
2018-08-03 $0.21 $0.21 $0.19 $0.21 $0.21 159,465
2018-08-02 $0.24 $0.24 $0.18 $0.20 $0.20 505,565
2018-08-01 $0.26 $0.27 $0.24 $0.25 $0.25 192,288
2018-07-31 $0.26 $0.28 $0.26 $0.26 $0.26 11,123
2018-07-30 $0.28 $0.28 $0.26 $0.26 $0.26 25,749
2018-07-27 $0.26 $0.27 $0.25 $0.27 $0.27 117,617
2018-07-26 $0.27 $0.27 $0.25 $0.25 $0.25 203,786
2018-07-25 $0.26 $0.27 $0.26 $0.27 $0.27 106,635
2018-07-24 $0.26 $0.27 $0.25 $0.26 $0.26 272,677
2018-07-23 $0.27 $0.27 $0.26 $0.26 $0.26 136,043
2018-07-20 $0.26 $0.27 $0.26 $0.27 $0.27 850
2018-07-19 $0.27 $0.27 $0.26 $0.26 $0.26 37,411
2018-07-18 $0.26 $0.27 $0.26 $0.26 $0.26 68,300
2018-07-17 $0.26 $0.27 $0.25 $0.26 $0.26 244,497
2018-07-16 $0.29 $0.29 $0.26 $0.27 $0.27 32,851
2018-07-13 $0.27 $0.29 $0.27 $0.28 $0.28 93,083
2018-07-12 $0.25 $0.27 $0.25 $0.27 $0.27 8,151
2018-07-11 $0.27 $0.27 $0.26 $0.27 $0.27 33,529
2018-07-10 $0.29 $0.29 $0.27 $0.27 $0.27 72,098
2018-07-09 $0.29 $0.29 $0.27 $0.28 $0.28 8,621
2018-07-06 $0.28 $0.29 $0.27 $0.29 $0.29 10,899
2018-07-05 $0.28 $0.29 $0.26 $0.28 $0.28 95,922
2018-07-03 $0.26 $0.29 $0.26 $0.26 $0.26 18,750
2018-07-02 $0.28 $0.28 $0.26 $0.26 $0.26 62,567
2018-06-29 $0.28 $0.30 $0.27 $0.28 $0.28 21,210
2018-06-28 $0.28 $0.30 $0.26 $0.26 $0.26 33,700
2018-06-27 $0.28 $0.30 $0.27 $0.28 $0.28 163,149
2018-06-26 $0.30 $0.30 $0.27 $0.27 $0.27 389,520
2018-06-25 $0.30 $0.30 $0.27 $0.28 $0.28 294,156
2018-06-22 $0.26 $0.30 $0.26 $0.29 $0.29 234,250
2018-06-21 $0.30 $0.30 $0.25 $0.26 $0.26 165,316
2018-06-20 $0.28 $0.30 $0.27 $0.30 $0.30 44,717
2018-06-19 $0.30 $0.30 $0.27 $0.29 $0.29 45,819
2018-06-18 $0.29 $0.32 $0.27 $0.31 $0.31 123,274
2018-06-15 $0.28 $0.29 $0.27 $0.27 $0.27 26,650
2018-06-14 $0.29 $0.29 $0.27 $0.29 $0.29 27,848
2018-06-13 $0.28 $0.29 $0.26 $0.27 $0.27 74,105
2018-06-12 $0.28 $0.29 $0.25 $0.29 $0.29 117,360
2018-06-11 $0.31 $0.32 $0.26 $0.26 $0.26 254,928
2018-06-08 $0.34 $0.34 $0.31 $0.31 $0.31 141,241
2018-06-07 $0.30 $0.34 $0.30 $0.33 $0.33 215,922
2018-06-06 $0.28 $0.33 $0.28 $0.31 $0.31 425,101
2018-06-05 $0.29 $0.29 $0.28 $0.28 $0.28 78,137
2018-06-04 $0.29 $0.29 $0.26 $0.29 $0.29 38,450
2018-06-01 $0.28 $0.28 $0.27 $0.28 $0.28 145,889
2018-05-31 $0.28 $0.29 $0.27 $0.29 $0.29 8,162
2018-05-30 $0.25 $0.29 $0.25 $0.28 $0.28 71,756
2018-05-29 $0.27 $0.27 $0.25 $0.26 $0.26 46,217
2018-05-25 $0.26 $0.27 $0.24 $0.26 $0.26 53,616
2018-05-24 $0.27 $0.27 $0.25 $0.26 $0.26 32,459
2018-05-23 $0.27 $0.27 $0.25 $0.25 $0.25 27,141
2018-05-22 $0.26 $0.27 $0.26 $0.26 $0.26 51,116
2018-05-21 $0.24 $0.26 $0.24 $0.26 $0.26 40,418
2018-05-18 $0.24 $0.27 $0.24 $0.24 $0.24 194,027
2018-05-17 $0.25 $0.25 $0.24 $0.24 $0.24 17,651
2018-05-16 $0.26 $0.26 $0.24 $0.25 $0.25 17,649
2018-05-15 $0.24 $0.26 $0.24 $0.25 $0.25 15,129
2018-05-14 $0.24 $0.26 $0.24 $0.25 $0.25 39,412
2018-05-11 $0.25 $0.25 $0.24 $0.24 $0.24 23,605
2018-05-10 $0.25 $0.26 $0.25 $0.25 $0.25 63,108
2018-05-09 $0.26 $0.26 $0.24 $0.25 $0.25 19,303
2018-05-08 $0.25 $0.26 $0.24 $0.25 $0.25 42,145
2018-05-07 $0.24 $0.26 $0.24 $0.24 $0.24 19,200
2018-05-04 $0.24 $0.26 $0.24 $0.24 $0.24 29,200
2018-05-03 $0.26 $0.26 $0.24 $0.24 $0.24 32,099
2018-05-02 $0.26 $0.26 $0.25 $0.26 $0.26 33,847
2018-05-01 $0.22 $0.26 $0.22 $0.26 $0.26 86,314
2018-04-30 $0.24 $0.25 $0.22 $0.25 $0.25 34,196
2018-04-27 $0.22 $0.24 $0.22 $0.24 $0.24 104,934
2018-04-26 $0.24 $0.25 $0.22 $0.25 $0.25 52,222
2018-04-25 $0.24 $0.25 $0.23 $0.24 $0.24 30,388
2018-04-24 $0.25 $0.25 $0.24 $0.25 $0.25 74,770
2018-04-23 $0.24 $0.27 $0.23 $0.25 $0.25 55,209
2018-04-20 $0.26 $0.26 $0.24 $0.25 $0.25 49,050
2018-04-19 $0.25 $0.26 $0.24 $0.26 $0.26 87,781
2018-04-18 $0.27 $0.27 $0.24 $0.26 $0.26 7,873
2018-04-17 $0.27 $0.27 $0.24 $0.27 $0.27 109,089
2018-04-16 $0.24 $0.27 $0.24 $0.27 $0.27 176,815
2018-04-13 $0.23 $0.24 $0.22 $0.23 $0.23 46,647
2018-04-12 $0.22 $0.23 $0.22 $0.22 $0.22 26,464
2018-04-11 $0.23 $0.24 $0.22 $0.23 $0.23 30,350
2018-04-10 $0.26 $0.26 $0.23 $0.24 $0.24 72,274
2018-04-09 $0.27 $0.27 $0.25 $0.26 $0.26 17,124
2018-04-06 $0.25 $0.27 $0.24 $0.25 $0.25 27,074
2018-04-05 $0.26 $0.27 $0.25 $0.25 $0.25 178,583
2018-04-04 $0.25 $0.25 $0.24 $0.25 $0.25 107,834
2018-04-03 $0.24 $0.26 $0.24 $0.25 $0.25 95,738
2018-04-02 $0.25 $0.25 $0.24 $0.25 $0.25 88,400
2018-03-29 $0.23 $0.25 $0.23 $0.24 $0.24 29,495
2018-03-28 $0.25 $0.25 $0.24 $0.24 $0.24 45,322
2018-03-27 $0.23 $0.25 $0.23 $0.25 $0.25 48,198
2018-03-26 $0.23 $0.25 $0.22 $0.23 $0.23 223,904
2018-03-23 $0.25 $0.27 $0.25 $0.25 $0.25 65,596
2018-03-22 $0.30 $0.30 $0.24 $0.24 $0.24 149,867
2018-03-21 $0.27 $0.30 $0.25 $0.27 $0.27 252,755
2018-03-20 $0.23 $0.28 $0.22 $0.28 $0.28 301,970
2018-03-19 $0.24 $0.25 $0.23 $0.23 $0.23 92,728
2018-03-16 $0.24 $0.26 $0.23 $0.24 $0.24 120,157
2018-03-15 $0.25 $0.27 $0.23 $0.25 $0.25 55,169
2018-03-14 $0.23 $0.25 $0.23 $0.25 $0.25 101,776
2018-03-13 $0.24 $0.25 $0.23 $0.23 $0.23 253,645
2018-03-12 $0.25 $0.26 $0.24 $0.24 $0.24 108,626
2018-03-09 $0.26 $0.26 $0.24 $0.24 $0.24 115,968
2018-03-08 $0.24 $0.26 $0.24 $0.25 $0.25 64,346
2018-03-07 $0.27 $0.29 $0.24 $0.24 $0.24 275,966
2018-03-06 $0.25 $0.29 $0.25 $0.28 $0.28 327,667
2018-03-05 $0.22 $0.29 $0.22 $0.25 $0.25 408,293
2018-03-02 $0.23 $0.25 $0.20 $0.23 $0.23 239,685
2018-03-01 $0.25 $0.25 $0.23 $0.24 $0.24 100,647
2018-02-28 $0.24 $0.25 $0.24 $0.24 $0.24 154,029
2018-02-27 $0.28 $0.28 $0.23 $0.25 $0.25 141,585
2018-02-26 $0.26 $0.32 $0.25 $0.25 $0.25 260,983
2018-02-23 $0.28 $0.29 $0.25 $0.27 $0.27 238,761
2018-02-22 $0.29 $0.31 $0.28 $0.28 $0.28 127,640
2018-02-21 $0.31 $0.31 $0.29 $0.31 $0.31 114,809
2018-02-20 $0.31 $0.35 $0.29 $0.30 $0.30 345,368
2018-02-16 $0.33 $0.33 $0.29 $0.30 $0.30 126,240
2018-02-15 $0.32 $0.38 $0.30 $0.32 $0.32 380,446
2018-02-14 $0.35 $0.35 $0.28 $0.32 $0.32 594,366
2018-02-13 $0.39 $0.39 $0.34 $0.35 $0.35 277,342
2018-02-12 $0.34 $0.40 $0.32 $0.39 $0.39 670,253
2018-02-09 $0.26 $0.39 $0.26 $0.34 $0.34 602,575
2018-02-08 $0.30 $0.32 $0.29 $0.30 $0.30 90,048
2018-02-07 $0.30 $0.33 $0.29 $0.30 $0.30 514,373
2018-02-06 $0.25 $0.31 $0.24 $0.31 $0.31 852,169
2018-02-05 $0.20 $0.25 $0.20 $0.25 $0.25 306,900
2018-02-02 $0.29 $0.29 $0.21 $0.26 $0.26 692,503
2018-02-01 $0.30 $0.30 $0.26 $0.29 $0.29 435,413
2018-01-31 $0.33 $0.33 $0.27 $0.30 $0.30 443,385
2018-01-30 $0.34 $0.35 $0.30 $0.32 $0.32 351,480
2018-01-29 $0.39 $0.40 $0.34 $0.35 $0.35 277,402
2018-01-26 $0.36 $0.40 $0.35 $0.37 $0.37 690,208
2018-01-25 $0.37 $0.38 $0.34 $0.34 $0.34 772,370
2018-01-24 $0.42 $0.43 $0.33 $0.35 $0.35 731,319
2018-01-23 $0.44 $0.45 $0.36 $0.42 $0.42 1,386,384
2018-01-22 $0.29 $0.48 $0.29 $0.40 $0.40 2,823,100
2018-01-19 $0.20 $0.30 $0.19 $0.29 $0.29 3,883,178
2018-01-18 $0.20 $0.20 $0.18 $0.19 $0.19 66,944
2018-01-17 $0.19 $0.20 $0.18 $0.19 $0.19 75,760
2018-01-16 $0.19 $0.22 $0.19 $0.19 $0.19 114,354
2018-01-12 $0.21 $0.21 $0.19 $0.21 $0.21 214,508
2018-01-11 $0.22 $0.22 $0.20 $0.21 $0.21 220,948
2018-01-10 $0.20 $0.22 $0.19 $0.21 $0.21 282,207
2018-01-09 $0.22 $0.22 $0.18 $0.22 $0.22 440,268
2018-01-08 $0.19 $0.23 $0.18 $0.22 $0.22 935,029
2018-01-05 $0.17 $0.19 $0.14 $0.18 $0.18 378,027
2018-01-04 $0.19 $0.23 $0.14 $0.15 $0.15 981,011
2018-01-03 $0.20 $0.24 $0.19 $0.20 $0.20 891,694
2018-01-02 $0.15 $0.20 $0.15 $0.19 $0.19 2,342,254
2017-12-29 $0.14 $0.15 $0.12 $0.15 $0.15 880,394
2017-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 113,371
2017-12-27 $0.15 $0.15 $0.14 $0.15 $0.15 69,806
2017-12-26 $0.12 $0.15 $0.12 $0.14 $0.14 196,099
2017-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 111,149
2017-12-21 $0.15 $0.15 $0.13 $0.14 $0.14 217,393
2017-12-20 $0.15 $0.16 $0.15 $0.16 $0.16 776,239
2017-12-19 $0.15 $0.15 $0.14 $0.15 $0.15 197,214
2017-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 454,796
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 77,487
2017-12-14 $0.15 $0.15 $0.14 $0.14 $0.14 35,451
2017-12-13 $0.15 $0.15 $0.14 $0.15 $0.15 210,335
2017-12-12 $0.13 $0.15 $0.12 $0.14 $0.14 471,923
2017-12-11 $0.12 $0.14 $0.12 $0.13 $0.13 123,258
2017-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 194,611
2017-12-07 $0.13 $0.14 $0.12 $0.14 $0.14 592,840
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 91,595
2017-12-05 $0.13 $0.13 $0.12 $0.13 $0.13 114,168
2017-12-04 $0.13 $0.13 $0.12 $0.13 $0.13 76,545
2017-12-01 $0.12 $0.14 $0.12 $0.13 $0.13 152,709
2017-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 12,125
2017-11-29 $0.10 $0.13 $0.10 $0.12 $0.12 322,578
2017-11-28 $0.13 $0.13 $0.10 $0.12 $0.12 248,982
2017-11-27 $0.14 $0.14 $0.12 $0.13 $0.13 128,769
2017-11-24 $0.14 $0.14 $0.13 $0.14 $0.14 22,679
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 38,871
2017-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 72,650
2017-11-20 $0.14 $0.14 $0.13 $0.14 $0.14 10,700
2017-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 95,570
2017-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 34,513
2017-11-15 $0.14 $0.14 $0.13 $0.14 $0.14 37,216
2017-11-14 $0.14 $0.14 $0.13 $0.13 $0.13 19,563
2017-11-13 $0.12 $0.14 $0.12 $0.14 $0.14 111,728
2017-11-10 $0.12 $0.13 $0.12 $0.13 $0.13 20,520
2017-11-09 $0.14 $0.14 $0.13 $0.14 $0.14 162,155
2017-11-08 $0.13 $0.14 $0.12 $0.14 $0.14 51,656
2017-11-07 $0.14 $0.14 $0.12 $0.13 $0.13 110,914
2017-11-06 $0.15 $0.15 $0.13 $0.13 $0.13 110,950
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2017-11-02 $0.14 $0.16 $0.13 $0.15 $0.15 102,917
2017-11-01 $0.14 $0.16 $0.14 $0.15 $0.15 2,600
2017-10-31 $0.16 $0.16 $0.13 $0.14 $0.14 28,515
2017-10-30 $0.15 $0.16 $0.15 $0.15 $0.15 17,630
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 18,085
2017-10-26 $0.15 $0.15 $0.14 $0.15 $0.15 51,328
2017-10-25 $0.21 $0.21 $0.12 $0.15 $0.15 215,802
2017-10-24 $0.18 $0.19 $0.18 $0.18 $0.18 75,900
2017-10-23 $0.17 $0.19 $0.16 $0.18 $0.18 80,023
2017-10-20 $0.18 $0.18 $0.17 $0.18 $0.18 10,250
2017-10-19 $0.19 $0.21 $0.17 $0.18 $0.18 14,166
2017-10-18 $0.18 $0.19 $0.17 $0.19 $0.19 7,529
2017-10-17 $0.17 $0.17 $0.16 $0.17 $0.17 50,839
2017-10-16 $0.17 $0.18 $0.16 $0.17 $0.17 95,985
2017-10-13 $0.24 $0.24 $0.12 $0.17 $0.17 1,215,655
2017-10-12 $0.24 $0.25 $0.24 $0.25 $0.25 7,400
2017-10-11 $0.25 $0.26 $0.24 $0.24 $0.24 26,700
2017-10-10 $0.25 $0.25 $0.24 $0.24 $0.24 8,029
2017-10-09 $0.28 $0.28 $0.24 $0.25 $0.25 65,000
2017-10-06 $0.28 $0.29 $0.28 $0.28 $0.28 11,413
2017-10-05 $0.27 $0.30 $0.27 $0.28 $0.28 61,815
2017-10-04 $0.27 $0.28 $0.26 $0.28 $0.28 13,650
2017-10-03 $0.29 $0.29 $0.27 $0.29 $0.29 30,978
2017-10-02 $0.26 $0.30 $0.26 $0.28 $0.28 74,161
2017-09-29 $0.26 $0.32 $0.26 $0.26 $0.26 84,203
2017-09-28 $0.23 $0.26 $0.23 $0.24 $0.24 51,920
2017-09-27 $0.24 $0.25 $0.23 $0.24 $0.24 123,464
2017-09-26 $0.24 $0.25 $0.24 $0.24 $0.24 28,570
2017-09-25 $0.26 $0.26 $0.24 $0.24 $0.24 42,160
2017-09-22 $0.25 $0.26 $0.24 $0.26 $0.26 24,545
2017-09-21 $0.26 $0.26 $0.25 $0.26 $0.26 13,309
2017-09-20 $0.27 $0.27 $0.25 $0.26 $0.26 84,316
2017-09-19 $0.24 $0.26 $0.24 $0.26 $0.26 27,313
2017-09-18 $0.25 $0.25 $0.24 $0.24 $0.24 20,900
2017-09-15 $0.26 $0.26 $0.24 $0.24 $0.24 10,775
2017-09-14 $0.24 $0.25 $0.24 $0.25 $0.25 6,300
2017-09-13 $0.25 $0.26 $0.24 $0.25 $0.25 42,053
2017-09-12 $0.26 $0.26 $0.24 $0.25 $0.25 46,652
2017-09-11 $0.26 $0.26 $0.25 $0.25 $0.25 5,990
2017-09-08 $0.25 $0.26 $0.24 $0.26 $0.26 9,344
2017-09-07 $0.23 $0.26 $0.23 $0.26 $0.26 49,537
2017-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 19,033
2017-09-05 $0.27 $0.27 $0.24 $0.24 $0.24 17,395
2017-09-01 $0.26 $0.27 $0.24 $0.27 $0.27 494,446
2017-08-31 $0.26 $0.26 $0.24 $0.26 $0.26 16,248
2017-08-30 $0.24 $0.26 $0.24 $0.26 $0.26 64,116
2017-08-29 $0.26 $0.26 $0.24 $0.24 $0.24 14,066
2017-08-28 $0.25 $0.26 $0.24 $0.26 $0.26 37,470
2017-08-25 $0.25 $0.26 $0.25 $0.25 $0.25 5,895
2017-08-24 $0.25 $0.26 $0.25 $0.25 $0.25 61,400
2017-08-23 $0.26 $0.26 $0.25 $0.25 $0.25 152,869
2017-08-22 $0.26 $0.26 $0.25 $0.25 $0.25 32,437
2017-08-21 $0.26 $0.27 $0.25 $0.26 $0.26 13,946
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 24,583
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 10,004
2017-08-16 $0.26 $0.27 $0.25 $0.25 $0.25 157,144
2017-08-15 $0.27 $0.27 $0.25 $0.25 $0.25 31,433
2017-08-14 $0.28 $0.28 $0.26 $0.27 $0.27 84,532
2017-08-11 $0.28 $0.28 $0.26 $0.27 $0.27 76,982
2017-08-10 $0.26 $0.28 $0.26 $0.26 $0.26 62,303
2017-08-09 $0.26 $0.28 $0.26 $0.28 $0.28 43,742
2017-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 44,607
2017-08-07 $0.27 $0.28 $0.27 $0.28 $0.28 85,950
2017-08-04 $0.25 $0.28 $0.25 $0.28 $0.28 62,021
2017-08-03 $0.26 $0.26 $0.25 $0.25 $0.25 51,778
2017-08-02 $0.26 $0.27 $0.26 $0.26 $0.26 35,558
2017-08-01 $0.26 $0.27 $0.26 $0.26 $0.26 19,823
2017-07-31 $0.26 $0.28 $0.25 $0.26 $0.26 66,350
2017-07-28 $0.26 $0.27 $0.25 $0.26 $0.26 139,164
2017-07-27 $0.26 $0.27 $0.26 $0.27 $0.27 32,063
2017-07-26 $0.28 $0.28 $0.26 $0.26 $0.26 62,028
2017-07-25 $0.27 $0.28 $0.27 $0.28 $0.28 40,708
2017-07-24 $0.27 $0.28 $0.26 $0.27 $0.27 81,915
2017-07-21 $0.28 $0.28 $0.27 $0.27 $0.27 19,551
2017-07-20 $0.28 $0.28 $0.27 $0.27 $0.27 10,994
2017-07-19 $0.28 $0.28 $0.27 $0.27 $0.27 65,603
2017-07-18 $0.30 $0.30 $0.28 $0.28 $0.28 57,462
2017-07-17 $0.29 $0.29 $0.27 $0.28 $0.28 35,980
2017-07-14 $0.28 $0.28 $0.26 $0.27 $0.27 84,089
2017-07-13 $0.27 $0.29 $0.26 $0.28 $0.28 204,005
2017-07-12 $0.27 $0.28 $0.27 $0.27 $0.27 62,674
2017-07-11 $0.30 $0.30 $0.27 $0.28 $0.28 311,454
2017-07-10 $0.32 $0.32 $0.29 $0.29 $0.29 77,828
2017-07-07 $0.27 $0.30 $0.27 $0.29 $0.29 106,316
2017-07-06 $0.32 $0.32 $0.27 $0.28 $0.28 77,941
2017-07-05 $0.31 $0.32 $0.30 $0.32 $0.32 135,904
2017-07-03 $0.32 $0.32 $0.31 $0.31 $0.31 25,981
2017-06-30 $0.29 $0.32 $0.28 $0.31 $0.31 161,621
2017-06-29 $0.29 $0.29 $0.28 $0.29 $0.29 10,960
2017-06-28 $0.30 $0.30 $0.28 $0.28 $0.28 92,879
2017-06-27 $0.32 $0.32 $0.28 $0.28 $0.28 140,000
2017-06-26 $0.34 $0.38 $0.30 $0.32 $0.32 277,800
2017-06-23 $0.28 $0.31 $0.28 $0.31 $0.31 151,000
2017-06-22 $0.29 $0.29 $0.28 $0.28 $0.28 85,900
2017-06-21 $0.29 $0.29 $0.26 $0.28 $0.28 23,900
2017-06-20 $0.28 $0.28 $0.27 $0.28 $0.28 38,400
2017-06-19 $0.26 $0.28 $0.26 $0.28 $0.28 83,200
2017-06-16 $0.28 $0.29 $0.27 $0.28 $0.28 95,400
2017-06-15 $0.28 $0.29 $0.28 $0.29 $0.29 27,600
2017-06-14 $0.30 $0.30 $0.28 $0.28 $0.28 65,551
2017-06-13 $0.30 $0.30 $0.28 $0.29 $0.29 33,784
2017-06-12 $0.28 $0.30 $0.28 $0.28 $0.28 20,474
2017-06-09 $0.29 $0.30 $0.28 $0.28 $0.28 14,076
2017-06-08 $0.30 $0.30 $0.28 $0.28 $0.28 73,320
2017-06-07 $0.29 $0.29 $0.28 $0.28 $0.28 92,369
2017-06-06 $0.30 $0.31 $0.29 $0.30 $0.30 39,690
2017-06-05 $0.30 $0.31 $0.29 $0.29 $0.29 114,864
2017-06-02 $0.30 $0.31 $0.28 $0.29 $0.29 157,704
2017-06-01 $0.30 $0.30 $0.29 $0.30 $0.30 77,939
2017-05-31 $0.30 $0.31 $0.30 $0.30 $0.30 84,857
2017-05-30 $0.30 $0.32 $0.30 $0.31 $0.31 31,892
2017-05-26 $0.30 $0.32 $0.30 $0.32 $0.32 69,584
2017-05-25 $0.30 $0.32 $0.29 $0.29 $0.29 102,443
2017-05-24 $0.30 $0.30 $0.29 $0.30 $0.30 75,299
2017-05-23 $0.30 $0.32 $0.29 $0.29 $0.29 132,209
2017-05-22 $0.32 $0.32 $0.29 $0.30 $0.30 195,170
2017-05-19 $0.32 $0.32 $0.29 $0.31 $0.31 147,777
2017-05-18 $0.33 $0.33 $0.31 $0.32 $0.32 22,650
2017-05-17 $0.32 $0.32 $0.30 $0.32 $0.32 42,265
2017-05-16 $0.35 $0.35 $0.30 $0.32 $0.32 221,346
2017-05-15 $0.33 $0.36 $0.33 $0.34 $0.34 247,511
2017-05-12 $0.36 $0.36 $0.32 $0.35 $0.35 88,636
2017-05-11 $0.34 $0.36 $0.32 $0.32 $0.32 102,024
2017-05-10 $0.33 $0.35 $0.32 $0.35 $0.35 438,553
2017-05-09 $0.30 $0.33 $0.30 $0.33 $0.33 723,495
2017-05-08 $0.32 $0.32 $0.30 $0.32 $0.32 140,963
2017-05-05 $0.34 $0.34 $0.29 $0.32 $0.32 291,459
2017-05-04 $0.31 $0.34 $0.29 $0.34 $0.34 1,647,056
2017-05-03 $0.26 $0.27 $0.26 $0.26 $0.26 25,260
2017-05-02 $0.27 $0.28 $0.25 $0.26 $0.26 65,810
2017-05-01 $0.26 $0.27 $0.26 $0.27 $0.27 67,368
2017-04-28 $0.25 $0.27 $0.25 $0.26 $0.26 55,134
2017-04-27 $0.26 $0.26 $0.25 $0.25 $0.25 102,704
2017-04-26 $0.27 $0.27 $0.25 $0.26 $0.26 141,606
2017-04-25 $0.29 $0.29 $0.25 $0.27 $0.27 78,731
2017-04-24 $0.27 $0.29 $0.26 $0.29 $0.29 86,659
2017-04-21 $0.28 $0.28 $0.25 $0.27 $0.27 105,679
2017-04-20 $0.28 $0.29 $0.27 $0.28 $0.28 135,149
2017-04-19 $0.30 $0.30 $0.28 $0.29 $0.29 84,439
2017-04-18 $0.31 $0.31 $0.28 $0.30 $0.30 43,894
2017-04-17 $0.29 $0.31 $0.29 $0.31 $0.31 245,919
2017-04-13 $0.29 $0.30 $0.28 $0.29 $0.29 187,925
2017-04-12 $0.29 $0.29 $0.27 $0.29 $0.29 233,528
2017-04-11 $0.30 $0.30 $0.27 $0.30 $0.30 57,600
2017-04-10 $0.30 $0.32 $0.25 $0.32 $0.32 181,762
2017-04-07 $0.31 $0.32 $0.29 $0.30 $0.30 89,018
2017-04-06 $0.27 $0.31 $0.27 $0.31 $0.31 132,065
2017-04-05 $0.28 $0.28 $0.27 $0.27 $0.27 243,155
2017-04-04 $0.29 $0.29 $0.27 $0.27 $0.27 80,288
2017-04-03 $0.29 $0.31 $0.28 $0.28 $0.28 168,600
2017-03-31 $0.30 $0.32 $0.29 $0.31 $0.31 240,400
2017-03-30 $0.28 $0.33 $0.25 $0.30 $0.30 170,800
2017-03-29 $0.25 $0.30 $0.24 $0.27 $0.27 110,000
2017-03-28 $0.29 $0.29 $0.24 $0.25 $0.25 512,300
2017-03-27 $0.30 $0.30 $0.27 $0.28 $0.28 63,500
2017-03-24 $0.28 $0.30 $0.28 $0.30 $0.30 277,600
2017-03-23 $0.29 $0.30 $0.28 $0.29 $0.29 34,200
2017-03-22 $0.30 $0.33 $0.29 $0.30 $0.30 136,700
2017-03-21 $0.34 $0.34 $0.30 $0.32 $0.32 98,300
2017-03-20 $0.31 $0.35 $0.30 $0.33 $0.33 278,300
2017-03-17 $0.29 $0.30 $0.27 $0.28 $0.28 104,500
2017-03-16 $0.29 $0.29 $0.27 $0.29 $0.29 136,800
2017-03-15 $0.27 $0.29 $0.27 $0.28 $0.28 194,300
2017-03-14 $0.29 $0.29 $0.27 $0.28 $0.28 101,700
2017-03-13 $0.29 $0.32 $0.27 $0.29 $0.29 271,100
2017-03-10 $0.30 $0.30 $0.28 $0.29 $0.29 397,300
2017-03-09 $0.32 $0.32 $0.29 $0.30 $0.30 402,000
2017-03-08 $0.33 $0.38 $0.31 $0.32 $0.32 319,100
2017-03-07 $0.33 $0.34 $0.31 $0.31 $0.31 309,300
2017-03-06 $0.32 $0.35 $0.31 $0.33 $0.33 341,200
2017-03-03 $0.37 $0.37 $0.31 $0.33 $0.33 447,800
2017-03-02 $0.35 $0.39 $0.32 $0.34 $0.34 424,900
2017-03-01 $0.39 $0.39 $0.35 $0.35 $0.35 151,900
2017-02-28 $0.39 $0.40 $0.35 $0.38 $0.38 592,000
2017-02-27 $0.41 $0.41 $0.39 $0.39 $0.39 260,900
2017-02-24 $0.43 $0.43 $0.35 $0.41 $0.41 306,500
2017-02-23 $0.45 $0.45 $0.40 $0.41 $0.41 376,100
2017-02-22 $0.44 $0.48 $0.39 $0.43 $0.43 1,009,500
2017-02-21 $0.39 $0.46 $0.39 $0.45 $0.45 1,035,800
2017-02-17 $0.39 $0.39 $0.37 $0.38 $0.38 91,400
2017-02-16 $0.39 $0.39 $0.36 $0.39 $0.39 123,500
2017-02-15 $0.40 $0.40 $0.38 $0.39 $0.39 46,200
2017-02-14 $0.44 $0.44 $0.38 $0.40 $0.40 151,500
2017-02-13 $0.39 $0.44 $0.38 $0.41 $0.41 165,800
2017-02-10 $0.39 $0.40 $0.38 $0.40 $0.40 133,600
2017-02-09 $0.42 $0.42 $0.36 $0.38 $0.38 337,900
2017-02-08 $0.46 $0.46 $0.41 $0.41 $0.41 149,000
2017-02-07 $0.46 $0.48 $0.44 $0.46 $0.46 255,000
2017-02-06 $0.45 $0.50 $0.43 $0.46 $0.46 338,900
2017-02-03 $0.42 $0.48 $0.40 $0.42 $0.42 808,500
2017-02-02 $0.36 $0.42 $0.36 $0.42 $0.42 607,100
2017-02-01 $0.32 $0.37 $0.32 $0.36 $0.36 298,449
2017-01-31 $0.31 $0.34 $0.31 $0.34 $0.34 26,591
2017-01-30 $0.33 $0.35 $0.30 $0.30 $0.30 149,996
2017-01-27 $0.35 $0.37 $0.33 $0.33 $0.33 82,590
2017-01-26 $0.38 $0.38 $0.33 $0.35 $0.35 146,850
2017-01-25 $0.39 $0.39 $0.36 $0.38 $0.38 13,019
2017-01-24 $0.38 $0.39 $0.36 $0.39 $0.39 19,360
2017-01-23 $0.40 $0.40 $0.35 $0.39 $0.39 69,030
2017-01-20 $0.36 $0.40 $0.36 $0.40 $0.40 76,199
2017-01-19 $0.37 $0.40 $0.35 $0.35 $0.35 26,846
2017-01-18 $0.41 $0.41 $0.40 $0.40 $0.40 36,292
2017-01-17 $0.43 $0.44 $0.37 $0.39 $0.39 53,786
2017-01-13 $0.40 $0.44 $0.37 $0.43 $0.43 128,818
2017-01-12 $0.45 $0.45 $0.38 $0.40 $0.40 124,802
2017-01-11 $0.37 $0.46 $0.37 $0.45 $0.45 257,361
2017-01-10 $0.37 $0.37 $0.34 $0.37 $0.37 52,637
2017-01-09 $0.35 $0.38 $0.34 $0.37 $0.37 157,554
2017-01-06 $0.36 $0.36 $0.33 $0.35 $0.35 13,710
2017-01-05 $0.36 $0.36 $0.33 $0.33 $0.33 153,998
2017-01-04 $0.35 $0.36 $0.35 $0.36 $0.36 46,947
2017-01-03 $0.31 $0.36 $0.31 $0.35 $0.35 332,985
2016-12-30 $0.33 $0.33 $0.30 $0.30 $0.30 113,843
2016-12-29 $0.35 $0.35 $0.31 $0.33 $0.33 193,569
2016-12-28 $0.34 $0.39 $0.34 $0.37 $0.37 44,923
2016-12-27 $0.33 $0.43 $0.33 $0.37 $0.37 32,694
2016-12-23 $0.40 $0.40 $0.36 $0.38 $0.38 79,991
2016-12-22 $0.41 $0.41 $0.33 $0.41 $0.41 57,440
2016-12-21 $0.41 $0.41 $0.38 $0.39 $0.39 27,250
2016-12-20 $0.38 $0.41 $0.37 $0.41 $0.41 26,416
2016-12-19 $0.43 $0.44 $0.40 $0.40 $0.40 77,014
2016-12-16 $0.40 $0.45 $0.40 $0.43 $0.43 16,690
2016-12-15 $0.44 $0.45 $0.40 $0.40 $0.40 42,606
2016-12-14 $0.45 $0.45 $0.41 $0.45 $0.45 26,097
2016-12-13 $0.43 $0.45 $0.37 $0.45 $0.45 40,496
2016-12-12 $0.38 $0.44 $0.34 $0.42 $0.42 139,629
2016-12-09 $0.35 $0.40 $0.35 $0.38 $0.38 36,124
2016-12-08 $0.39 $0.40 $0.34 $0.40 $0.40 33,766
2016-12-07 $0.39 $0.40 $0.38 $0.40 $0.40 19,454
2016-12-06 $0.42 $0.42 $0.38 $0.39 $0.39 89,347
2016-12-05 $0.43 $0.43 $0.41 $0.42 $0.42 30,490
2016-12-02 $0.41 $0.43 $0.39 $0.43 $0.43 32,343
2016-12-01 $0.45 $0.45 $0.39 $0.39 $0.39 18,965
2016-11-30 $0.41 $0.46 $0.41 $0.41 $0.41 48,200
2016-11-29 $0.41 $0.45 $0.41 $0.45 $0.45 31,119
2016-11-28 $0.42 $0.43 $0.33 $0.40 $0.40 105,795
2016-11-25 $0.45 $0.45 $0.42 $0.42 $0.42 16,469
2016-11-23 $0.40 $0.47 $0.30 $0.41 $0.41 81,112
2016-11-22 $0.55 $0.55 $0.42 $0.42 $0.42 116,663
2016-11-21 $0.55 $0.55 $0.50 $0.55 $0.55 37,838
2016-11-18 $0.54 $0.60 $0.47 $0.55 $0.55 122,151
2016-11-17 $0.59 $0.60 $0.56 $0.56 $0.56 154,084
2016-11-16 $0.50 $0.60 $0.50 $0.59 $0.59 232,792
2016-11-15 $0.43 $0.56 $0.43 $0.50 $0.50 214,492
2016-11-14 $0.40 $0.45 $0.39 $0.42 $0.42 34,447
2016-11-11 $0.45 $0.50 $0.38 $0.43 $0.43 70,132
2016-11-10 $0.44 $0.47 $0.34 $0.45 $0.45 117,225
2016-11-09 $0.56 $0.56 $0.44 $0.48 $0.48 122,380
2016-11-08 $0.54 $0.57 $0.52 $0.55 $0.55 124,455
2016-11-07 $0.52 $0.54 $0.47 $0.53 $0.53 59,564
2016-11-04 $0.53 $0.53 $0.43 $0.51 $0.51 82,744
2016-11-03 $0.54 $0.58 $0.44 $0.53 $0.53 271,294
2016-11-02 $0.67 $0.69 $0.50 $0.52 $0.52 334,051
2016-11-01 $0.64 $0.72 $0.64 $0.68 $0.68 521,131
2016-10-31 $0.63 $0.68 $0.61 $0.64 $0.64 315,633
2016-10-28 $0.62 $0.65 $0.60 $0.63 $0.63 199,451
2016-10-27 $0.68 $0.68 $0.51 $0.54 $0.54 458,075
2016-10-26 $1.35 $1.35 $0.56 $0.66 $0.66 1,624,386
2016-10-25 $0.95 $1.80 $0.95 $1.39 $1.39 340,746
2016-10-24 $0.98 $1.00 $0.67 $0.98 $0.98 140,798
2016-10-21 $0.57 $0.95 $0.57 $0.68 $0.68 97,347
2016-10-20 $0.43 $0.57 $0.43 $0.57 $0.57 49,098
2016-10-19 $0.46 $0.50 $0.42 $0.42 $0.42 4,810
2016-10-18 $0.49 $0.49 $0.43 $0.43 $0.43 23,306
2016-10-17 $0.47 $0.52 $0.47 $0.47 $0.47 5,187
2016-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2016-10-13 $0.43 $0.52 $0.43 $0.51 $0.51 6,856
2016-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 420
2016-10-11 $0.40 $0.52 $0.40 $0.52 $0.52 4,818
2016-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 2,020
2016-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 630
2016-10-06 $0.47 $0.52 $0.47 $0.52 $0.52 1,600
2016-10-05 $0.48 $0.54 $0.48 $0.48 $0.48 8,551
2016-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-10-03 $0.46 $0.55 $0.46 $0.52 $0.52 14,356
2016-09-30 $0.47 $0.47 $0.47 $0.47 $0.47 50
2016-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-09-27 $0.47 $0.50 $0.47 $0.47 $0.47 8,700
2016-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 255
2016-09-23 $0.50 $0.53 $0.50 $0.53 $0.53 4,284
2016-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 15,000
2016-09-21 $0.47 $0.49 $0.47 $0.49 $0.49 12,100
2016-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 1,300
2016-09-19 $0.55 $0.56 $0.55 $0.56 $0.56 4,335
2016-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2016-09-15 $0.52 $0.56 $0.52 $0.55 $0.55 8,300
2016-09-14 $0.55 $0.55 $0.52 $0.52 $0.52 2,200
2016-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-12 $0.52 $0.57 $0.52 $0.57 $0.57 3,493
2016-09-09 $0.57 $0.57 $0.48 $0.56 $0.56 7,427
2016-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-09-07 $0.56 $0.56 $0.55 $0.56 $0.56 4,996
2016-09-06 $0.56 $0.56 $0.48 $0.48 $0.48 2,750
2016-09-02 $0.56 $0.56 $0.52 $0.56 $0.56 3,100
2016-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-08-31 $0.56 $0.56 $0.47 $0.56 $0.56 8,915
2016-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-08-29 $0.49 $0.49 $0.48 $0.48 $0.48 8,500
2016-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 75
2016-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2016-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 1,174
2016-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 450
2016-08-19 $0.51 $0.57 $0.48 $0.48 $0.48 4,569
2016-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-08-17 $0.55 $0.58 $0.46 $0.57 $0.57 10,360
2016-08-16 $0.46 $0.46 $0.46 $0.46 $0.46 85
2016-08-15 $0.65 $0.65 $0.46 $0.46 $0.46 1,061
2016-08-12 $0.46 $0.52 $0.46 $0.52 $0.52 2,000
2016-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-10 $0.52 $0.52 $0.46 $0.46 $0.46 1,011
2016-08-09 $0.50 $0.54 $0.46 $0.46 $0.46 9,100
2016-08-08 $0.56 $0.56 $0.53 $0.53 $0.53 600
2016-08-05 $0.51 $0.54 $0.50 $0.50 $0.50 1,975
2016-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2016-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 250
2016-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 367
2016-08-01 $0.45 $0.53 $0.45 $0.52 $0.52 3,301
2016-07-29 $0.52 $0.52 $0.45 $0.45 $0.45 1,400
2016-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 400
2016-07-26 $0.53 $0.53 $0.52 $0.52 $0.52 2,900
2016-07-25 $0.51 $0.52 $0.50 $0.52 $0.52 5,300
2016-07-22 $0.52 $0.55 $0.44 $0.44 $0.44 4,375
2016-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 1,611
2016-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,400
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-18 $0.56 $0.56 $0.50 $0.50 $0.50 5,600
2016-07-15 $0.53 $0.56 $0.52 $0.52 $0.52 7,236
2016-07-14 $0.47 $0.55 $0.47 $0.55 $0.55 1,100
2016-07-13 $0.55 $0.59 $0.47 $0.55 $0.55 14,480
2016-07-12 $0.47 $0.50 $0.47 $0.47 $0.47 3,900
2016-07-11 $0.50 $0.50 $0.47 $0.47 $0.47 444
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 464
2016-07-07 $0.45 $0.46 $0.45 $0.46 $0.46 1,704
2016-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 9,999
2016-07-05 $0.55 $0.55 $0.50 $0.50 $0.50 4,168
2016-07-01 $0.49 $0.55 $0.49 $0.55 $0.55 8,205
2016-06-30 $0.55 $0.55 $0.47 $0.49 $0.49 10,120
2016-06-29 $0.49 $0.49 $0.49 $0.49 $0.49 200
2016-06-28 $0.51 $0.62 $0.51 $0.51 $0.51 3,245
2016-06-27 $0.62 $0.62 $0.51 $0.51 $0.51 64,524
2016-06-24 $0.63 $0.63 $0.60 $0.60 $0.60 5,125
2016-06-23 $0.59 $0.65 $0.59 $0.60 $0.60 23,061
2016-06-22 $0.53 $0.54 $0.53 $0.54 $0.54 1,314
2016-06-21 $0.54 $0.54 $0.52 $0.52 $0.52 2,700
2016-06-20 $0.55 $0.55 $0.53 $0.54 $0.54 3,000
2016-06-17 $0.55 $0.55 $0.47 $0.53 $0.53 2,750
2016-06-16 $0.41 $0.55 $0.41 $0.55 $0.55 1,478
2016-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2016-06-14 $0.45 $0.50 $0.45 $0.45 $0.45 1,900
2016-06-13 $0.54 $0.54 $0.50 $0.50 $0.50 1,856
2016-06-10 $0.46 $0.58 $0.41 $0.53 $0.53 15,899
2016-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 1,900
2016-06-08 $0.46 $0.46 $0.41 $0.41 $0.41 3,025
2016-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-06-06 $0.42 $0.46 $0.41 $0.46 $0.46 4,790
2016-06-03 $0.44 $0.44 $0.40 $0.40 $0.40 4,501
2016-06-02 $0.40 $0.44 $0.40 $0.44 $0.44 23,025
2016-06-01 $0.42 $0.44 $0.40 $0.44 $0.44 1,364
2016-05-31 $0.41 $0.44 $0.40 $0.44 $0.44 9,169
2016-05-27 $0.45 $0.51 $0.37 $0.44 $0.44 30,324
2016-05-26 $0.50 $0.50 $0.40 $0.45 $0.45 38,410
2016-05-25 $0.56 $0.56 $0.51 $0.51 $0.51 26,470
2016-05-24 $0.56 $0.56 $0.50 $0.55 $0.55 18,800
2016-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 5,090
2016-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 80
2016-05-19 $0.58 $0.62 $0.57 $0.60 $0.60 9,450
2016-05-18 $0.62 $0.67 $0.57 $0.67 $0.67 2,200
2016-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-16 $0.60 $0.64 $0.56 $0.64 $0.64 13,600
2016-05-13 $0.57 $0.60 $0.57 $0.60 $0.60 2,000
2016-05-12 $0.65 $0.66 $0.56 $0.60 $0.60 20,430
2016-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 13,665
2016-05-09 $0.64 $0.64 $0.62 $0.62 $0.62 1,000
2016-05-06 $0.66 $0.66 $0.65 $0.65 $0.65 2,000
2016-05-05 $0.66 $0.67 $0.66 $0.67 $0.67 6,500
2016-05-04 $0.67 $0.67 $0.65 $0.67 $0.67 5,625
2016-05-03 $0.60 $0.68 $0.60 $0.66 $0.66 33,649
2016-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2016-04-29 $0.61 $0.62 $0.61 $0.62 $0.62 1,200
2016-04-28 $0.59 $0.62 $0.59 $0.62 $0.62 1,400
2016-04-27 $0.61 $0.62 $0.61 $0.62 $0.62 5,629
2016-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 810
2016-04-25 $0.62 $0.62 $0.60 $0.61 $0.61 4,202
2016-04-22 $0.62 $0.63 $0.62 $0.62 $0.62 7,075
2016-04-21 $0.57 $0.62 $0.57 $0.62 $0.62 8,575
2016-04-20 $0.59 $0.59 $0.56 $0.56 $0.56 5,150
2016-04-19 $0.61 $0.61 $0.57 $0.59 $0.59 15,410
2016-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 1,600
2016-04-15 $0.62 $0.66 $0.62 $0.66 $0.66 1,000
2016-04-14 $0.63 $0.67 $0.60 $0.60 $0.60 20,147
2016-04-13 $0.63 $0.63 $0.59 $0.61 $0.61 23,395
2016-04-12 $0.68 $0.68 $0.65 $0.65 $0.65 7,135
2016-04-11 $0.65 $0.68 $0.65 $0.67 $0.67 9,930
2016-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2016-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 500
2016-04-05 $0.65 $0.65 $0.64 $0.64 $0.64 7,959
2016-04-04 $0.65 $0.67 $0.65 $0.67 $0.67 3,300
2016-04-01 $0.66 $0.68 $0.63 $0.63 $0.63 2,150
2016-03-31 $0.65 $0.69 $0.65 $0.69 $0.69 4,114
2016-03-30 $0.62 $0.67 $0.62 $0.67 $0.67 2,668
2016-03-29 $0.68 $0.68 $0.62 $0.66 $0.66 21,750
2016-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 9,500
2016-03-24 $0.69 $0.69 $0.68 $0.69 $0.69 22,960
2016-03-23 $0.69 $0.69 $0.69 $0.69 $0.69 50
2016-03-22 $0.66 $0.69 $0.66 $0.69 $0.69 6,800
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-18 $0.65 $0.70 $0.65 $0.70 $0.70 25,953
2016-03-17 $0.70 $0.70 $0.69 $0.70 $0.70 6,606
2016-03-16 $0.73 $0.73 $0.65 $0.65 $0.65 3,885
2016-03-15 $0.79 $0.79 $0.72 $0.72 $0.72 135,016
2016-03-14 $0.72 $0.79 $0.70 $0.79 $0.79 67,176
2016-03-11 $0.67 $0.68 $0.67 $0.68 $0.68 3,700
2016-03-10 $0.70 $0.70 $0.68 $0.68 $0.68 4,586
2016-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 600
2016-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-07 $0.69 $0.69 $0.65 $0.65 $0.65 500
2016-03-04 $0.70 $0.73 $0.70 $0.70 $0.70 1,173
2016-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-03-02 $0.71 $0.71 $0.70 $0.70 $0.70 1,000
2016-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 400
2016-02-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.77 $0.77 $0.65 $0.65 $0.65 2,500
2016-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-19 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 500
2016-02-17 $0.77 $0.77 $0.75 $0.75 $0.75 1,790
2016-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-02-11 $0.70 $0.70 $0.68 $0.68 $0.68 6,094
2016-02-10 $0.69 $0.77 $0.69 $0.77 $0.77 34,475
2016-02-09 $0.79 $0.79 $0.72 $0.72 $0.72 4,781
2016-02-08 $0.76 $0.76 $0.72 $0.72 $0.72 3,200
2016-02-05 $0.72 $0.79 $0.72 $0.73 $0.73 19,435
2016-02-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-02-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-02-01 $0.68 $0.75 $0.61 $0.61 $0.61 2,200
2016-01-29 $0.70 $0.75 $0.70 $0.71 $0.71 5,398
2016-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 130
2016-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 628
2016-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-22 $0.70 $0.70 $0.56 $0.69 $0.69 70,254
2016-01-21 $0.58 $0.58 $0.55 $0.55 $0.55 2,465
2016-01-20 $0.55 $0.60 $0.55 $0.55 $0.55 1,450
2016-01-19 $0.63 $0.63 $0.60 $0.60 $0.60 2,053
2016-01-15 $0.63 $0.63 $0.63 $0.63 $0.63 500
2016-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-13 $0.65 $0.65 $0.55 $0.63 $0.63 41,576
2016-01-12 $0.65 $0.67 $0.65 $0.65 $0.65 4,850
2016-01-11 $0.70 $0.70 $0.67 $0.67 $0.67 5,100
2016-01-08 $0.74 $0.74 $0.70 $0.70 $0.70 1,463
2016-01-07 $0.77 $0.79 $0.74 $0.74 $0.74 10,700
2016-01-06 $0.79 $0.79 $0.70 $0.70 $0.70 3,734
2016-01-05 $0.71 $0.78 $0.70 $0.70 $0.70 6,662
2016-01-04 $0.70 $0.70 $0.61 $0.64 $0.64 43,315
2015-12-31 $0.70 $0.71 $0.60 $0.70 $0.70 12,001
2015-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,850
2015-12-29 $0.71 $0.71 $0.65 $0.67 $0.67 8,820
2015-12-28 $0.68 $0.72 $0.68 $0.70 $0.70 4,356
2015-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 1,300
2015-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 100
2015-12-22 $0.70 $0.70 $0.67 $0.70 $0.70 1,225
2015-12-21 $0.70 $0.70 $0.65 $0.70 $0.70 2,880
2015-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 7,000
2015-12-17 $0.75 $0.75 $0.68 $0.68 $0.68 1,761
2015-12-16 $0.74 $0.75 $0.74 $0.75 $0.75 7,565
2015-12-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 300
2015-12-11 $0.68 $0.68 $0.66 $0.66 $0.66 2,400
2015-12-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2015-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 10,543
2015-12-08 $0.70 $0.73 $0.66 $0.69 $0.69 10,543
2015-12-07 $0.58 $0.61 $0.58 $0.61 $0.61 605
2015-12-04 $0.74 $0.74 $0.71 $0.74 $0.74 4,900
2015-12-03 $0.67 $0.67 $0.67 $0.67 $0.67 3,600
2015-12-02 $0.71 $0.75 $0.65 $0.74 $0.74 18,721
2015-12-01 $0.78 $0.78 $0.71 $0.75 $0.75 7,665
2015-11-30 $0.78 $0.78 $0.78 $0.78 $0.78 6,950
2015-11-27 $0.78 $0.78 $0.78 $0.78 $0.78 135
2015-11-25 $0.81 $0.81 $0.80 $0.80 $0.80 3,860
2015-11-24 $0.78 $0.78 $0.78 $0.78 $0.78 15,120
2015-11-23 $0.78 $0.78 $0.78 $0.78 $0.78 8,352
2015-11-20 $0.88 $0.88 $0.78 $0.78 $0.78 8,352
2015-11-19 $0.78 $0.79 $0.78 $0.78 $0.78 3,200
2015-11-18 $0.78 $0.83 $0.78 $0.78 $0.78 13,635
2015-11-17 $0.79 $0.85 $0.78 $0.82 $0.82 9,500
2015-11-16 $0.80 $0.81 $0.79 $0.81 $0.81 8,400
2015-11-13 $0.91 $0.91 $0.83 $0.87 $0.87 15,850
2015-11-12 $0.79 $0.92 $0.79 $0.91 $0.91 11,985
2015-11-11 $0.88 $0.88 $0.79 $0.80 $0.80 5,300
2015-11-10 $0.78 $0.90 $0.78 $0.89 $0.89 4,993
2015-11-09 $0.78 $0.78 $0.78 $0.78 $0.78 1,800
2015-11-06 $0.91 $0.91 $0.78 $0.78 $0.78 5,450
2015-11-05 $0.85 $0.95 $0.78 $0.90 $0.90 28,348
2015-11-04 $0.78 $0.85 $0.75 $0.85 $0.85 12,570
2015-11-03 $0.65 $0.78 $0.65 $0.78 $0.78 4,870
2015-11-02 $0.67 $0.67 $0.64 $0.64 $0.64 2,570
2015-10-30 $0.69 $0.73 $0.60 $0.64 $0.64 9,968
2015-10-29 $0.77 $0.77 $0.68 $0.68 $0.68 0
2015-10-28 $0.77 $0.77 $0.68 $0.68 $0.68 9,192
2015-10-27 $0.75 $0.81 $0.75 $0.78 $0.78 73,986
2015-10-26 $0.70 $0.74 $0.70 $0.74 $0.74 1,807
2015-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 4,350
2015-10-22 $0.63 $0.70 $0.63 $0.70 $0.70 2,825
2015-10-21 $0.75 $0.75 $0.53 $0.60 $0.60 52,143
2015-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 550
2015-10-19 $0.68 $0.75 $0.68 $0.75 $0.75 722
2015-10-16 $0.60 $0.69 $0.60 $0.69 $0.69 1,710
2015-10-15 $0.72 $0.75 $0.72 $0.75 $0.75 16,000
2015-10-14 $0.64 $0.68 $0.64 $0.68 $0.68 1,500
2015-10-13 $0.65 $0.65 $0.58 $0.61 $0.61 6,000
2015-10-12 $0.70 $0.75 $0.61 $0.65 $0.65 16,585
2015-10-09 $0.74 $0.75 $0.74 $0.75 $0.75 1,536
2015-10-08 $0.72 $0.75 $0.70 $0.75 $0.75 11,590
2015-10-07 $0.75 $0.76 $0.60 $0.70 $0.70 15,080
2015-10-06 $0.70 $0.70 $0.65 $0.70 $0.70 11,330
2015-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 500
2015-10-02 $0.56 $0.64 $0.54 $0.60 $0.60 0
2015-10-01 $0.56 $0.64 $0.54 $0.60 $0.60 9,487
2015-09-30 $0.56 $0.58 $0.54 $0.56 $0.56 12,431
2015-09-29 $0.51 $0.60 $0.51 $0.60 $0.60 49,400
2015-09-28 $0.70 $0.70 $0.38 $0.50 $0.50 72,804
2015-09-25 $0.65 $0.70 $0.34 $0.70 $0.70 101,173
2015-09-24 $0.71 $0.71 $0.57 $0.60 $0.60 61,086
2015-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 520
2015-09-22 $0.90 $0.90 $0.69 $0.71 $0.71 0
2015-09-21 $0.90 $0.90 $0.69 $0.71 $0.71 71,734
2015-09-18 $0.99 $0.99 $0.82 $0.90 $0.90 18,934
2015-09-17 $1.00 $1.00 $0.90 $0.90 $0.90 11,735
2015-09-16 $1.07 $1.15 $0.95 $0.99 $0.99 21,194
2015-09-15 $1.07 $1.08 $1.05 $1.05 $1.05 17,324
2015-09-14 $1.12 $1.12 $1.05 $1.12 $1.12 1,685
2015-09-11 $1.00 $1.15 $1.00 $1.12 $1.12 4,296
2015-09-10 $1.03 $1.03 $1.00 $1.00 $1.00 895
2015-09-09 $1.00 $1.05 $0.93 $1.05 $1.05 10,137
2015-09-08 $1.05 $1.06 $1.04 $1.04 $1.04 1,700
2015-09-04 $1.07 $1.07 $1.06 $1.07 $1.07 6,724
2015-09-03 $1.08 $1.18 $1.06 $1.09 $1.09 13,527
2015-09-02 $1.11 $1.15 $1.07 $1.07 $1.07 7,392
2015-09-01 $1.20 $1.20 $1.10 $1.10 $1.10 7,735
2015-08-31 $1.20 $1.22 $0.95 $0.95 $0.95 24,829
2015-08-28 $1.20 $1.25 $1.18 $1.19 $1.19 12,955
2015-08-27 $1.32 $1.37 $1.25 $1.37 $1.37 10,201
2015-08-26 $1.40 $1.40 $1.30 $1.30 $1.30 1,217
2015-08-25 $1.30 $1.35 $1.28 $1.30 $1.30 11,125
2015-08-24 $1.35 $1.38 $1.22 $1.24 $1.24 8,309
2015-08-21 $1.44 $1.47 $1.28 $1.35 $1.35 22,792
2015-08-20 $1.08 $1.35 $1.05 $1.27 $1.27 77,792
2015-08-19 $1.00 $1.02 $1.00 $1.02 $1.02 4,130
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.