Sky Harbour Group Corporation - Warrants (22/10/2025) (SKYH-WS) Exchange: NYSE MKT
Data as of Aug. 22, 2025
$2.01 ($0.00) 0.00%
Sky Harbour Group Corporation - Warrants (22/10/2025) - Daily Information
Click for more stock information on Sky Harbour Group Corporation - Warrants (22/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.01 |
| Previous Close | $2.01 |
| High | $2.04 |
| Low | $1.97 |
| Adjusted Open | $2.01 |
| Previous Adjusted Close | $2.01 |
| Adjusted High | $2.04 |
| Adjusted Low | $1.97 |
Invest in Sky Harbour Group Corporation - Warrants (22/10/2025) (SKYH-WS)
Historical Stock Data for Sky Harbour Group Corporation - Warrants (22/10/2025) (SKYH-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $2.01 | $2.04 | $1.97 | $2.01 | $2.01 | 26,452 |
| 2025-08-07 | $1.78 | $2.01 | $1.72 | $2.01 | $2.01 | 20,811 |
| 2025-08-06 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 18,298 |
| 2025-08-05 | $1.73 | $1.80 | $1.68 | $1.68 | $1.68 | 6,789 |
| 2025-08-04 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 756 |
| 2025-08-01 | $1.59 | $1.63 | $1.55 | $1.62 | $1.62 | 34,400 |
| 2025-07-31 | $1.82 | $1.82 | $1.58 | $1.58 | $1.58 | 41,571 |
| 2025-07-30 | $1.81 | $1.83 | $1.78 | $1.82 | $1.82 | 3,727 |
| 2025-07-29 | $1.85 | $1.88 | $1.83 | $1.87 | $1.87 | 3,204 |
| 2025-07-28 | $1.94 | $1.98 | $1.70 | $1.84 | $1.84 | 8,935 |
| 2025-07-25 | $2.13 | $2.13 | $1.96 | $1.97 | $1.97 | 5,834 |
| 2025-07-24 | $2.11 | $2.11 | $1.91 | $2.05 | $2.05 | 3,663 |
| 2025-07-23 | $2.06 | $2.09 | $1.98 | $2.04 | $2.04 | 7,291 |
| 2025-07-22 | $1.99 | $2.04 | $1.98 | $2.00 | $2.00 | 2,404 |
| 2025-07-21 | $1.95 | $2.15 | $1.95 | $1.99 | $1.99 | 9,184 |
| 2025-07-18 | $1.97 | $1.99 | $1.94 | $1.95 | $1.95 | 6,212 |
| 2025-07-17 | $1.78 | $1.95 | $1.78 | $1.95 | $1.95 | 14,193 |
| 2025-07-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 348 |
| 2025-07-14 | $1.83 | $1.88 | $1.78 | $1.87 | $1.87 | 58,909 |
| 2025-07-11 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 2,193 |
| 2025-07-10 | $1.65 | $1.84 | $1.65 | $1.72 | $1.72 | 4,258 |
| 2025-07-09 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,100 |
| 2025-07-08 | $1.60 | $1.64 | $1.54 | $1.60 | $1.60 | 2,647 |
| 2025-07-07 | $1.57 | $1.59 | $1.55 | $1.58 | $1.58 | 1,775 |
| 2025-07-03 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 2,250 |
| 2025-07-02 | $1.63 | $1.64 | $1.57 | $1.64 | $1.64 | 3,799 |
| 2025-07-01 | $1.51 | $1.69 | $1.50 | $1.62 | $1.62 | 2,836 |
| 2025-06-30 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 1,177 |
| 2025-06-27 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 2,203 |
| 2025-06-26 | $1.71 | $1.71 | $1.59 | $1.59 | $1.59 | 5,095 |
| 2025-06-25 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 1,900 |
| 2025-06-24 | $1.65 | $1.71 | $1.58 | $1.66 | $1.66 | 4,377 |
| 2025-06-23 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 4,824 |
| 2025-06-20 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 7,130 |
| 2025-06-18 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 8,046 |
| 2025-06-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 555 |
| 2025-06-16 | $1.65 | $1.73 | $1.50 | $1.54 | $1.54 | 3,260 |
| 2025-06-13 | $1.53 | $1.65 | $1.50 | $1.51 | $1.51 | 12,722 |
| 2025-06-12 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 3,531 |
| 2025-06-11 | $1.69 | $1.69 | $1.57 | $1.57 | $1.57 | 5,049 |
| 2025-06-10 | $1.71 | $1.78 | $1.71 | $1.78 | $1.78 | 255 |
| 2025-06-09 | $1.72 | $1.80 | $1.61 | $1.80 | $1.80 | 9,527 |
| 2025-06-06 | $1.72 | $1.74 | $1.58 | $1.64 | $1.64 | 4,771 |
| 2025-06-05 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | 7,617 |
| 2025-06-04 | $1.63 | $1.63 | $1.53 | $1.58 | $1.58 | 15,144 |
| 2025-06-03 | $1.75 | $1.75 | $1.62 | $1.71 | $1.71 | 7,787 |
| 2025-06-02 | $1.80 | $1.80 | $1.60 | $1.66 | $1.66 | 25,532 |
| 2025-05-30 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 56,309 |
| 2025-05-29 | $2.00 | $2.01 | $1.80 | $1.82 | $1.82 | 17,048 |
| 2025-05-28 | $2.14 | $2.14 | $1.90 | $1.95 | $1.95 | 26,893 |
| 2025-05-27 | $2.10 | $2.17 | $2.06 | $2.12 | $2.12 | 1,301 |
| 2025-05-23 | $2.00 | $2.16 | $1.98 | $2.08 | $2.08 | 2,162 |
| 2025-05-22 | $2.12 | $2.14 | $1.90 | $1.92 | $1.92 | 13,078 |
| 2025-05-21 | $2.25 | $2.25 | $2.01 | $2.02 | $2.02 | 12,838 |
| 2025-05-20 | $2.51 | $2.51 | $2.20 | $2.20 | $2.20 | 13,386 |
| 2025-05-19 | $2.56 | $2.56 | $2.52 | $2.54 | $2.54 | 4,600 |
| 2025-05-16 | $2.59 | $2.61 | $2.23 | $2.55 | $2.55 | 10,114 |
| 2025-05-15 | $2.80 | $2.81 | $2.51 | $2.65 | $2.65 | 16,280 |
| 2025-05-14 | $2.50 | $2.68 | $2.50 | $2.58 | $2.58 | 22,008 |
| 2025-05-13 | $2.45 | $2.60 | $2.45 | $2.55 | $2.55 | 3,089 |
| 2025-05-12 | $2.44 | $2.49 | $2.16 | $2.45 | $2.45 | 10,648 |
| 2025-05-09 | $2.33 | $2.45 | $2.26 | $2.45 | $2.45 | 9,282 |
| 2025-05-08 | $2.31 | $2.35 | $2.11 | $2.33 | $2.33 | 4,607 |
| 2025-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 211 |
| 2025-05-06 | $2.19 | $2.26 | $2.05 | $2.14 | $2.14 | 8,863 |
| 2025-05-05 | $2.20 | $2.39 | $2.17 | $2.32 | $2.32 | 12,181 |
| 2025-05-02 | $2.25 | $2.33 | $2.22 | $2.22 | $2.22 | 5,436 |
| 2025-05-01 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 25,527 |
| 2025-04-30 | $2.25 | $2.25 | $2.05 | $2.05 | $2.05 | 7,324 |
| 2025-04-29 | $2.20 | $2.20 | $2.05 | $2.15 | $2.15 | 4,915 |
| 2025-04-28 | $2.32 | $2.32 | $2.19 | $2.19 | $2.19 | 4,647 |
| 2025-04-25 | $2.27 | $2.27 | $2.17 | $2.17 | $2.17 | 800 |
| 2025-04-24 | $2.22 | $2.30 | $2.17 | $2.30 | $2.30 | 2,650 |
| 2025-04-23 | $2.45 | $2.45 | $2.12 | $2.12 | $2.12 | 11,397 |
| 2025-04-22 | $2.12 | $2.35 | $2.12 | $2.26 | $2.26 | 6,384 |
| 2025-04-21 | $2.30 | $2.31 | $2.11 | $2.11 | $2.11 | 5,915 |
| 2025-04-17 | $2.25 | $2.46 | $2.25 | $2.35 | $2.35 | 3,524 |
| 2025-04-16 | $2.03 | $2.25 | $2.03 | $2.25 | $2.25 | 1,275 |
| 2025-04-15 | $2.27 | $2.51 | $2.10 | $2.10 | $2.10 | 7,064 |
| 2025-04-14 | $2.15 | $2.57 | $2.15 | $2.36 | $2.36 | 3,393 |
| 2025-04-11 | $2.26 | $2.28 | $2.16 | $2.22 | $2.22 | 4,587 |
| 2025-04-10 | $2.07 | $2.28 | $2.07 | $2.17 | $2.17 | 862 |
| 2025-04-09 | $1.98 | $2.41 | $1.96 | $2.18 | $2.18 | 23,466 |
| 2025-04-08 | $2.50 | $2.50 | $2.02 | $2.02 | $2.02 | 5,891 |
| 2025-04-07 | $2.38 | $2.65 | $2.33 | $2.45 | $2.45 | 53,258 |
| 2025-04-04 | $2.51 | $2.59 | $2.34 | $2.52 | $2.52 | 33,547 |
| 2025-04-03 | $2.70 | $2.85 | $2.52 | $2.60 | $2.60 | 5,350 |
| 2025-04-02 | $2.70 | $2.97 | $2.70 | $2.89 | $2.89 | 46,952 |
| 2025-04-01 | $3.03 | $3.06 | $2.70 | $2.79 | $2.79 | 13,573 |
| 2025-03-31 | $3.30 | $3.30 | $3.08 | $3.08 | $3.08 | 11,772 |
| 2025-03-28 | $3.00 | $3.60 | $2.95 | $3.38 | $3.38 | 19,364 |
| 2025-03-27 | $3.23 | $3.55 | $3.13 | $3.34 | $3.34 | 44,196 |
| 2025-03-26 | $3.26 | $3.29 | $3.04 | $3.18 | $3.18 | 16,253 |
| 2025-03-25 | $3.20 | $3.45 | $3.14 | $3.20 | $3.20 | 12,855 |
| 2025-03-24 | $2.95 | $2.97 | $2.92 | $2.92 | $2.92 | 1,977 |
| 2025-03-21 | $2.59 | $2.95 | $2.57 | $2.95 | $2.95 | 23,648 |
| 2025-03-20 | $2.60 | $2.65 | $2.58 | $2.58 | $2.58 | 12,280 |
| 2025-03-19 | $2.35 | $2.60 | $2.34 | $2.55 | $2.55 | 6,306 |
| 2025-03-18 | $2.31 | $2.44 | $2.22 | $2.27 | $2.27 | 18,168 |
| 2025-03-17 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 2,145 |
| 2025-03-14 | $2.19 | $2.30 | $2.12 | $2.24 | $2.24 | 4,240 |
| 2025-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,016 |
| 2025-03-12 | $2.15 | $2.25 | $2.00 | $2.15 | $2.15 | 6,977 |
| 2025-03-11 | $1.91 | $2.03 | $1.89 | $2.02 | $2.02 | 7,020 |
| 2025-03-10 | $2.01 | $2.01 | $1.82 | $1.86 | $1.86 | 63,501 |
| 2025-03-07 | $2.16 | $2.29 | $2.00 | $2.14 | $2.14 | 37,839 |
| 2025-03-06 | $2.33 | $2.34 | $2.12 | $2.14 | $2.14 | 16,774 |
| 2025-03-05 | $2.40 | $2.45 | $2.40 | $2.43 | $2.43 | 10,046 |
| 2025-03-04 | $2.20 | $2.35 | $2.10 | $2.35 | $2.35 | 30,461 |
| 2025-03-03 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 1,426 |
| 2025-02-28 | $2.37 | $2.37 | $2.29 | $2.35 | $2.35 | 2,623 |
| 2025-02-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,119 |
| 2025-02-26 | $2.28 | $2.33 | $2.28 | $2.31 | $2.31 | 2,360 |
| 2025-02-25 | $2.36 | $2.37 | $2.29 | $2.35 | $2.35 | 2,691 |
| 2025-02-24 | $2.36 | $2.43 | $2.35 | $2.42 | $2.42 | 5,183 |
| 2025-02-21 | $2.52 | $2.52 | $2.40 | $2.43 | $2.43 | 2,254 |
| 2025-02-20 | $2.48 | $2.48 | $2.39 | $2.42 | $2.42 | 6,145 |
| 2025-02-19 | $2.35 | $2.41 | $2.26 | $2.30 | $2.30 | 12,489 |
| 2025-02-18 | $2.50 | $2.57 | $2.36 | $2.43 | $2.43 | 21,505 |
| 2025-02-14 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 985 |
| 2025-02-13 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 3,329 |
| 2025-02-12 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 2,261 |
| 2025-02-11 | $2.58 | $2.67 | $2.55 | $2.55 | $2.55 | 3,257 |
| 2025-02-10 | $2.51 | $2.65 | $2.46 | $2.59 | $2.59 | 7,677 |
| 2025-02-07 | $2.38 | $2.53 | $2.38 | $2.46 | $2.46 | 50,502 |
| 2025-02-06 | $2.55 | $2.55 | $2.46 | $2.55 | $2.55 | 16,900 |
| 2025-02-05 | $2.42 | $2.52 | $2.41 | $2.51 | $2.51 | 16,325 |
| 2025-02-04 | $2.34 | $2.35 | $2.29 | $2.32 | $2.32 | 15,379 |
| 2025-02-03 | $2.31 | $2.38 | $2.22 | $2.29 | $2.29 | 35,140 |
| 2025-01-31 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 24,833 |
| 2025-01-30 | $2.50 | $2.55 | $2.43 | $2.47 | $2.47 | 23,258 |
| 2025-01-29 | $2.55 | $2.55 | $2.44 | $2.45 | $2.45 | 41,466 |
| 2025-01-28 | $2.60 | $2.70 | $2.39 | $2.57 | $2.57 | 14,927 |
| 2025-01-27 | $2.50 | $2.55 | $2.46 | $2.49 | $2.49 | 5,029 |
| 2025-01-24 | $2.45 | $2.80 | $2.45 | $2.50 | $2.50 | 7,491 |
| 2025-01-23 | $2.40 | $2.48 | $2.36 | $2.42 | $2.42 | 5,396 |
| 2025-01-22 | $2.40 | $2.61 | $2.40 | $2.53 | $2.53 | 20,206 |
| 2025-01-21 | $2.67 | $2.70 | $2.50 | $2.50 | $2.50 | 14,986 |
| 2025-01-17 | $2.49 | $2.84 | $2.49 | $2.65 | $2.65 | 4,090 |
| 2025-01-16 | $2.42 | $2.46 | $2.35 | $2.41 | $2.41 | 18,464 |
| 2025-01-15 | $2.50 | $2.52 | $2.44 | $2.49 | $2.49 | 16,750 |
| 2025-01-14 | $2.55 | $2.55 | $2.41 | $2.50 | $2.50 | 3,049 |
| 2025-01-13 | $2.73 | $2.73 | $2.43 | $2.49 | $2.49 | 7,743 |
| 2025-01-10 | $2.46 | $2.55 | $2.43 | $2.43 | $2.43 | 2,235 |
| 2025-01-08 | $2.50 | $2.66 | $2.50 | $2.63 | $2.63 | 28,460 |
| 2025-01-07 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 41,430 |
| 2025-01-06 | $2.83 | $2.83 | $2.64 | $2.64 | $2.64 | 3,800 |
| 2025-01-03 | $2.95 | $2.95 | $2.60 | $2.77 | $2.77 | 34,817 |
| 2025-01-02 | $3.15 | $3.29 | $2.80 | $2.80 | $2.80 | 4,443 |
| 2024-12-31 | $3.00 | $3.01 | $2.90 | $2.92 | $2.92 | 13,542 |
| 2024-12-30 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 4,351 |
| 2024-12-27 | $3.33 | $3.33 | $3.00 | $3.09 | $3.09 | 17,732 |
| 2024-12-26 | $3.15 | $3.42 | $3.12 | $3.42 | $3.42 | 2,717 |
| 2024-12-24 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 3,689 |
| 2024-12-23 | $3.25 | $3.34 | $3.24 | $3.24 | $3.24 | 1,073 |
| 2024-12-20 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 1,284 |
| 2024-12-19 | $3.40 | $3.45 | $2.46 | $3.14 | $3.14 | 85,965 |
| 2024-12-18 | $3.58 | $3.58 | $3.30 | $3.40 | $3.40 | 7,859 |
| 2024-12-17 | $3.50 | $3.76 | $3.50 | $3.50 | $3.50 | 8,827 |
| 2024-12-16 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 11,705 |
| 2024-12-13 | $3.88 | $3.88 | $3.44 | $3.50 | $3.50 | 8,449 |
| 2024-12-12 | $3.98 | $3.98 | $3.60 | $3.69 | $3.69 | 20,209 |
| 2024-12-11 | $3.00 | $3.85 | $3.00 | $3.50 | $3.50 | 34,369 |
| 2024-12-10 | $3.33 | $3.35 | $2.86 | $2.88 | $2.88 | 57,982 |
| 2024-12-09 | $2.80 | $3.27 | $2.78 | $3.16 | $3.16 | 29,549 |
| 2024-12-06 | $2.55 | $2.82 | $2.55 | $2.80 | $2.80 | 52,397 |
| 2024-12-05 | $2.16 | $2.55 | $2.15 | $2.54 | $2.54 | 21,247 |
| 2024-12-04 | $2.09 | $2.18 | $2.00 | $2.17 | $2.17 | 37,668 |
| 2024-12-03 | $2.35 | $2.35 | $2.18 | $2.20 | $2.20 | 45,429 |
| 2024-12-02 | $2.31 | $2.37 | $2.28 | $2.33 | $2.33 | 11,347 |
| 2024-11-29 | $2.50 | $2.50 | $2.22 | $2.22 | $2.22 | 1,541 |
| 2024-11-27 | $2.40 | $2.43 | $2.30 | $2.30 | $2.30 | 8,031 |
| 2024-11-26 | $2.37 | $2.39 | $2.26 | $2.29 | $2.29 | 6,610 |
| 2024-11-25 | $2.37 | $2.40 | $2.27 | $2.27 | $2.27 | 7,126 |
| 2024-11-22 | $2.39 | $2.39 | $2.30 | $2.38 | $2.38 | 16,519 |
| 2024-11-21 | $2.23 | $2.42 | $2.22 | $2.42 | $2.42 | 1,500 |
| 2024-11-20 | $2.35 | $2.35 | $2.20 | $2.21 | $2.21 | 7,687 |
| 2024-11-19 | $2.40 | $2.55 | $2.25 | $2.30 | $2.30 | 2,353 |
| 2024-11-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2024-11-15 | $2.70 | $2.70 | $2.51 | $2.63 | $2.63 | 28,115 |
| 2024-11-14 | $2.36 | $2.90 | $2.36 | $2.70 | $2.70 | 42,109 |
| 2024-11-13 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 10,611 |
| 2024-11-12 | $2.34 | $2.37 | $2.33 | $2.33 | $2.33 | 6,208 |
| 2024-11-11 | $2.34 | $2.40 | $2.34 | $2.38 | $2.38 | 2,799 |
| 2024-11-08 | $2.34 | $2.37 | $2.34 | $2.37 | $2.37 | 410 |
| 2024-11-07 | $2.33 | $2.45 | $2.33 | $2.37 | $2.37 | 14,607 |
| 2024-11-06 | $2.50 | $2.53 | $2.35 | $2.53 | $2.53 | 22,809 |
| 2024-11-05 | $2.18 | $2.32 | $2.18 | $2.30 | $2.30 | 6,749 |
| 2024-11-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 485 |
| 2024-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11,442 |
| 2024-10-31 | $2.31 | $2.31 | $2.14 | $2.14 | $2.14 | 1,428 |
| 2024-10-30 | $2.23 | $2.50 | $2.17 | $2.45 | $2.45 | 16,907 |
| 2024-10-29 | $2.19 | $2.24 | $2.16 | $2.23 | $2.23 | 7,753 |
| 2024-10-28 | $1.91 | $2.19 | $1.91 | $2.09 | $2.09 | 9,953 |
| 2024-10-25 | $2.12 | $2.12 | $2.04 | $2.04 | $2.04 | 2,585 |
| 2024-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 125 |
| 2024-10-23 | $2.15 | $2.15 | $2.05 | $2.06 | $2.06 | 835 |
| 2024-10-22 | $2.16 | $2.16 | $2.00 | $2.03 | $2.03 | 32,114 |
| 2024-10-21 | $2.19 | $2.32 | $2.11 | $2.19 | $2.19 | 9,099 |
| 2024-10-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 897 |
| 2024-10-17 | $1.70 | $2.15 | $1.70 | $2.00 | $2.00 | 16,691 |
| 2024-10-16 | $1.98 | $2.15 | $1.96 | $1.96 | $1.96 | 4,560 |
| 2024-10-15 | $2.08 | $2.10 | $1.95 | $1.97 | $1.97 | 17,542 |
| 2024-10-14 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 2,661 |
| 2024-10-11 | $2.19 | $2.26 | $2.12 | $2.14 | $2.14 | 23,261 |
| 2024-10-10 | $2.19 | $2.29 | $2.15 | $2.29 | $2.29 | 7,700 |
| 2024-10-09 | $2.21 | $2.24 | $2.20 | $2.24 | $2.24 | 2,200 |
| 2024-10-08 | $2.13 | $2.21 | $2.11 | $2.20 | $2.20 | 4,201 |
| 2024-10-07 | $2.33 | $2.39 | $2.15 | $2.35 | $2.35 | 9,280 |
| 2024-10-04 | $2.35 | $2.44 | $2.21 | $2.39 | $2.39 | 2,537 |
| 2024-10-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-10-02 | $2.10 | $2.27 | $2.01 | $2.15 | $2.15 | 1,337 |
| 2024-10-01 | $2.25 | $2.26 | $2.10 | $2.14 | $2.14 | 19,182 |
| 2024-09-30 | $2.15 | $2.25 | $2.02 | $2.25 | $2.25 | 1,311 |
| 2024-09-27 | $2.65 | $2.75 | $2.12 | $2.15 | $2.15 | 14,100 |
| 2024-09-26 | $2.60 | $2.81 | $2.60 | $2.63 | $2.63 | 2,125 |
| 2024-09-25 | $2.67 | $2.67 | $2.60 | $2.61 | $2.61 | 6,820 |
| 2024-09-24 | $2.65 | $2.91 | $2.60 | $2.78 | $2.78 | 16,925 |
| 2024-09-23 | $2.70 | $2.70 | $2.52 | $2.53 | $2.53 | 18,827 |
| 2024-09-20 | $2.61 | $2.65 | $2.51 | $2.65 | $2.65 | 21,613 |
| 2024-09-19 | $2.50 | $2.70 | $2.47 | $2.51 | $2.51 | 14,093 |
| 2024-09-18 | $2.44 | $2.72 | $2.35 | $2.49 | $2.49 | 14,657 |
| 2024-09-17 | $2.52 | $2.80 | $2.50 | $2.80 | $2.80 | 16,629 |
| 2024-09-16 | $2.75 | $2.78 | $2.65 | $2.77 | $2.77 | 10,058 |
| 2024-09-13 | $2.45 | $2.71 | $2.45 | $2.71 | $2.71 | 36,265 |
| 2024-09-12 | $2.43 | $2.63 | $2.37 | $2.53 | $2.53 | 23,029 |
| 2024-09-11 | $2.21 | $2.44 | $2.21 | $2.41 | $2.41 | 5,845 |
| 2024-09-10 | $2.20 | $2.37 | $2.20 | $2.37 | $2.37 | 6,459 |
| 2024-09-09 | $2.47 | $2.47 | $2.22 | $2.29 | $2.29 | 11,749 |
| 2024-09-06 | $2.39 | $2.39 | $2.25 | $2.33 | $2.33 | 2,535 |
| 2024-09-05 | $2.39 | $2.49 | $2.24 | $2.24 | $2.24 | 5,737 |
| 2024-09-04 | $2.06 | $2.48 | $2.06 | $2.35 | $2.35 | 6,637 |
| 2024-09-03 | $2.21 | $2.30 | $2.12 | $2.15 | $2.15 | 9,616 |
| 2024-08-30 | $2.00 | $2.42 | $2.00 | $2.41 | $2.41 | 27,793 |
| 2024-08-29 | $1.95 | $2.01 | $1.94 | $2.01 | $2.01 | 15,881 |
| 2024-08-28 | $1.81 | $1.83 | $1.80 | $1.83 | $1.83 | 2,250 |
| 2024-08-27 | $1.97 | $2.06 | $1.80 | $2.00 | $2.00 | 10,132 |
| 2024-08-26 | $1.88 | $2.10 | $1.79 | $2.10 | $2.10 | 83,766 |
| 2024-08-23 | $1.76 | $1.85 | $1.66 | $1.85 | $1.85 | 20,681 |
| 2024-08-22 | $1.60 | $1.84 | $1.58 | $1.68 | $1.68 | 21,154 |
| 2024-08-21 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 19,232 |
| 2024-08-20 | $1.67 | $1.85 | $1.65 | $1.85 | $1.85 | 46,448 |
| 2024-08-19 | $1.44 | $1.70 | $1.44 | $1.65 | $1.65 | 60,811 |
| 2024-08-16 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 19,111 |
| 2024-08-15 | $1.65 | $1.82 | $1.53 | $1.55 | $1.55 | 58,821 |
| 2024-08-14 | $1.48 | $1.65 | $1.41 | $1.65 | $1.65 | 13,405 |
| 2024-08-13 | $1.55 | $1.60 | $1.50 | $1.52 | $1.52 | 8,292 |
| 2024-08-12 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 8,004 |
| 2024-08-09 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,397 |
| 2024-08-08 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,732 |
| 2024-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3,520 |
| 2024-08-06 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 17,943 |
| 2024-08-05 | $1.44 | $1.45 | $1.35 | $1.35 | $1.35 | 9,739 |
| 2024-08-02 | $1.55 | $1.56 | $1.44 | $1.44 | $1.44 | 4,858 |
| 2024-08-01 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,303 |
| 2024-07-31 | $1.59 | $1.60 | $1.51 | $1.60 | $1.60 | 29,881 |
| 2024-07-30 | $1.47 | $1.49 | $1.44 | $1.44 | $1.44 | 4,110 |
| 2024-07-29 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 7,213 |
| 2024-07-26 | $1.49 | $1.60 | $1.41 | $1.60 | $1.60 | 12,423 |
| 2024-07-25 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 975 |
| 2024-07-24 | $1.35 | $1.42 | $1.33 | $1.33 | $1.33 | 2,665 |
| 2024-07-23 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 2,444 |
| 2024-07-22 | $1.35 | $1.37 | $1.27 | $1.27 | $1.27 | 2,166 |
| 2024-07-19 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 801 |
| 2024-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-07-17 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 2,469 |
| 2024-07-16 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 4,466 |
| 2024-07-15 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,157 |
| 2024-07-12 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 3,587 |
| 2024-07-11 | $1.17 | $1.33 | $1.17 | $1.33 | $1.33 | 3,039 |
| 2024-07-10 | $1.11 | $1.20 | $1.11 | $1.11 | $1.11 | 4,524 |
| 2024-07-09 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 3,260 |
| 2024-07-08 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,812 |
| 2024-07-05 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 5,418 |
| 2024-07-03 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 8,000 |
| 2024-07-02 | $1.38 | $1.39 | $1.25 | $1.25 | $1.25 | 3,104 |
| 2024-07-01 | $1.25 | $1.35 | $1.20 | $1.29 | $1.29 | 3,769 |
| 2024-06-28 | $1.29 | $1.35 | $1.24 | $1.24 | $1.24 | 12,949 |
| 2024-06-27 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 11,739 |
| 2024-06-26 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 14,813 |
| 2024-06-25 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 7,306 |
| 2024-06-24 | $1.34 | $1.36 | $1.24 | $1.24 | $1.24 | 35,788 |
| 2024-06-21 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 4,565 |
| 2024-06-20 | $1.40 | $1.41 | $1.30 | $1.36 | $1.36 | 17,572 |
| 2024-06-18 | $1.31 | $1.40 | $1.31 | $1.39 | $1.39 | 17,985 |
| 2024-06-17 | $1.35 | $1.41 | $1.30 | $1.41 | $1.41 | 5,229 |
| 2024-06-14 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 5,694 |
| 2024-06-13 | $1.35 | $1.37 | $1.25 | $1.34 | $1.34 | 27,742 |
| 2024-06-12 | $1.35 | $1.42 | $1.34 | $1.34 | $1.34 | 922 |
| 2024-06-11 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 12,655 |
| 2024-06-10 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 952 |
| 2024-06-07 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 9,793 |
| 2024-06-06 | $1.55 | $1.55 | $1.41 | $1.42 | $1.42 | 19,800 |
| 2024-06-05 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 28,548 |
| 2024-06-04 | $1.55 | $1.55 | $1.39 | $1.40 | $1.40 | 38,640 |
| 2024-06-03 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 20,926 |
| 2024-05-31 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 12,718 |
| 2024-05-30 | $1.63 | $1.63 | $1.35 | $1.46 | $1.46 | 35,966 |
| 2024-05-29 | $1.70 | $1.70 | $1.63 | $1.68 | $1.68 | 43,180 |
| 2024-05-28 | $1.55 | $1.70 | $1.52 | $1.64 | $1.64 | 51,509 |
| 2024-05-24 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 42,424 |
| 2024-05-23 | $1.40 | $1.55 | $1.35 | $1.55 | $1.55 | 27,312 |
| 2024-05-22 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 3,944 |
| 2024-05-21 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 19,992 |
| 2024-05-20 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 5,279 |
| 2024-05-17 | $1.45 | $1.59 | $1.34 | $1.55 | $1.55 | 6,996 |
| 2024-05-16 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 1,500 |
| 2024-05-15 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 2,790 |
| 2024-05-14 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 15,088 |
| 2024-05-13 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 7,968 |
| 2024-05-10 | $1.50 | $1.66 | $1.40 | $1.50 | $1.50 | 17,174 |
| 2024-05-09 | $1.26 | $1.45 | $1.26 | $1.45 | $1.45 | 6,696 |
| 2024-05-08 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,852 |
| 2024-05-07 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 3,249 |
| 2024-05-06 | $1.07 | $1.23 | $1.07 | $1.19 | $1.19 | 5,593 |
| 2024-05-03 | $1.16 | $1.28 | $1.12 | $1.23 | $1.23 | 15,270 |
| 2024-05-02 | $1.09 | $1.27 | $1.09 | $1.12 | $1.12 | 1,301 |
| 2024-05-01 | $1.14 | $1.26 | $1.02 | $1.20 | $1.20 | 31,721 |
| 2024-04-30 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 11,302 |
| 2024-04-29 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 10,127 |
| 2024-04-26 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 8,428 |
| 2024-04-25 | $1.01 | $1.14 | $1.01 | $1.07 | $1.07 | 3,402 |
| 2024-04-24 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 2,804 |
| 2024-04-23 | $0.99 | $1.03 | $0.95 | $1.03 | $1.03 | 4,628 |
| 2024-04-22 | $0.95 | $1.03 | $0.90 | $1.03 | $1.03 | 16,523 |
| 2024-04-19 | $1.01 | $1.01 | $0.68 | $0.75 | $0.75 | 10,602 |
| 2024-04-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 69 |
| 2024-04-17 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 4,234 |
| 2024-04-16 | $1.27 | $1.29 | $1.00 | $1.00 | $1.00 | 62,553 |
| 2024-04-15 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 13,680 |
| 2024-04-12 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 4,300 |
| 2024-04-11 | $1.38 | $1.38 | $1.22 | $1.22 | $1.22 | 3,006 |
| 2024-04-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 698 |
| 2024-04-09 | $1.47 | $1.50 | $1.25 | $1.25 | $1.25 | 33,717 |
| 2024-04-08 | $1.32 | $1.46 | $1.31 | $1.40 | $1.40 | 4,813 |
| 2024-04-05 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 12,630 |
| 2024-04-04 | $1.50 | $1.56 | $1.37 | $1.55 | $1.55 | 2,207 |
| 2024-04-03 | $1.52 | $1.57 | $1.49 | $1.51 | $1.51 | 7,451 |
| 2024-04-02 | $1.55 | $1.78 | $1.55 | $1.62 | $1.62 | 7,325 |
| 2024-04-01 | $1.62 | $1.67 | $1.13 | $1.36 | $1.36 | 25,109 |
| 2024-03-28 | $1.86 | $1.92 | $1.74 | $1.76 | $1.76 | 45,673 |
| 2024-03-27 | $1.79 | $1.90 | $1.78 | $1.90 | $1.90 | 35,043 |
| 2024-03-26 | $1.91 | $1.91 | $1.64 | $1.80 | $1.80 | 23,366 |
| 2024-03-25 | $1.83 | $1.90 | $1.83 | $1.87 | $1.87 | 14,172 |
| 2024-03-22 | $1.80 | $1.89 | $1.79 | $1.82 | $1.82 | 28,582 |
| 2024-03-21 | $1.82 | $1.84 | $1.73 | $1.84 | $1.84 | 7,699 |
| 2024-03-20 | $1.65 | $1.78 | $1.61 | $1.77 | $1.77 | 7,964 |
| 2024-03-19 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 19,197 |
| 2024-03-18 | $1.61 | $1.65 | $1.40 | $1.61 | $1.61 | 23,162 |
| 2024-03-15 | $1.47 | $1.59 | $1.45 | $1.50 | $1.50 | 22,969 |
| 2024-03-14 | $1.44 | $1.45 | $1.36 | $1.45 | $1.45 | 1,223 |
| 2024-03-13 | $1.33 | $1.47 | $1.33 | $1.47 | $1.47 | 15,534 |
| 2024-03-12 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 7,111 |
| 2024-03-11 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 10,003 |
| 2024-03-08 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 6,590 |
| 2024-03-07 | $1.16 | $1.28 | $1.15 | $1.27 | $1.27 | 10,010 |
| 2024-03-06 | $1.26 | $1.26 | $1.11 | $1.11 | $1.11 | 1,043 |
| 2024-03-05 | $1.26 | $1.31 | $0.88 | $1.26 | $1.26 | 85,181 |
| 2024-03-04 | $1.21 | $1.28 | $1.18 | $1.26 | $1.26 | 9,379 |
| 2024-03-01 | $1.20 | $1.30 | $1.11 | $1.25 | $1.25 | 3,774 |
| 2024-02-29 | $1.23 | $1.24 | $1.16 | $1.21 | $1.21 | 3,751 |
| 2024-02-28 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 4,440 |
| 2024-02-27 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 2,839 |
| 2024-02-26 | $1.25 | $1.29 | $1.01 | $1.15 | $1.15 | 5,162 |
| 2024-02-23 | $1.29 | $1.30 | $1.22 | $1.25 | $1.25 | 6,436 |
| 2024-02-22 | $1.18 | $1.25 | $1.11 | $1.17 | $1.17 | 11,363 |
| 2024-02-21 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 8,646 |
| 2024-02-20 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 3,865 |
| 2024-02-16 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 7,924 |
| 2024-02-15 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 7,591 |
| 2024-02-14 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 6,167 |
| 2024-02-13 | $1.20 | $1.20 | $1.06 | $1.15 | $1.15 | 6,256 |
| 2024-02-12 | $1.11 | $1.19 | $1.05 | $1.19 | $1.19 | 20,928 |
| 2024-02-09 | $1.01 | $1.28 | $1.01 | $1.15 | $1.15 | 13,185 |
| 2024-02-08 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 4,472 |
| 2024-02-07 | $1.19 | $1.25 | $1.18 | $1.20 | $1.20 | 11,277 |
| 2024-02-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 814 |
| 2024-02-05 | $1.18 | $1.25 | $1.15 | $1.24 | $1.24 | 2,340 |
| 2024-02-02 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 24,190 |
| 2024-02-01 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 3,850 |
| 2024-01-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,099 |
| 2024-01-30 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 1,400 |
| 2024-01-29 | $1.34 | $1.38 | $1.25 | $1.25 | $1.25 | 17,345 |
| 2024-01-26 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 2,168 |
| 2024-01-25 | $1.28 | $1.32 | $0.93 | $1.21 | $1.21 | 66,504 |
| 2024-01-24 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 5,529 |
| 2024-01-23 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 58,767 |
| 2024-01-22 | $1.27 | $1.45 | $1.20 | $1.25 | $1.25 | 64,064 |
| 2024-01-19 | $1.33 | $1.33 | $1.08 | $1.15 | $1.15 | 9,376 |
| 2024-01-18 | $1.01 | $1.19 | $1.01 | $1.15 | $1.15 | 1,250 |
| 2024-01-17 | $1.03 | $1.29 | $1.01 | $1.15 | $1.15 | 21,002 |
| 2024-01-16 | $1.10 | $1.18 | $0.86 | $1.18 | $1.18 | 27,116 |
| 2024-01-12 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 27,422 |
| 2024-01-11 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 7,210 |
| 2024-01-10 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 4,589 |
| 2024-01-09 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 13,705 |
| 2024-01-08 | $0.91 | $0.91 | $0.75 | $0.86 | $0.86 | 5,261 |
| 2024-01-05 | $0.87 | $1.01 | $0.87 | $0.89 | $0.89 | 7,215 |
| 2024-01-04 | $0.71 | $0.88 | $0.71 | $0.88 | $0.88 | 8,229 |
| 2024-01-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,214 |
| 2024-01-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 589 |
| 2023-12-29 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 550 |
| 2023-12-28 | $0.78 | $0.78 | $0.63 | $0.72 | $0.72 | 4,172 |
| 2023-12-27 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 4,206 |
| 2023-12-26 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 9,750 |
| 2023-12-22 | $0.92 | $0.96 | $0.88 | $0.88 | $0.88 | 12,695 |
| 2023-12-21 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 1,750 |
| 2023-12-20 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 4,323 |
| 2023-12-19 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 16,260 |
| 2023-12-18 | $1.04 | $1.15 | $0.97 | $1.05 | $1.05 | 33,200 |
| 2023-12-15 | $0.88 | $1.14 | $0.88 | $0.98 | $0.98 | 7,553 |
| 2023-12-14 | $1.15 | $1.15 | $0.95 | $1.04 | $1.04 | 10,874 |
| 2023-12-13 | $1.00 | $1.15 | $1.00 | $1.14 | $1.14 | 29,701 |
| 2023-12-12 | $1.02 | $1.15 | $0.96 | $1.13 | $1.13 | 25,832 |
| 2023-12-11 | $1.14 | $1.15 | $0.85 | $1.00 | $1.00 | 25,855 |
| 2023-12-08 | $0.89 | $1.00 | $0.81 | $1.00 | $1.00 | 69,489 |
| 2023-12-07 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 6,793 |
| 2023-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,016 |
| 2023-12-05 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 1,132 |
| 2023-12-04 | $0.84 | $0.84 | $0.65 | $0.65 | $0.65 | 24,046 |
| 2023-12-01 | $1.10 | $1.10 | $0.77 | $0.84 | $0.84 | 22,651 |
| 2023-11-30 | $0.68 | $0.78 | $0.66 | $0.75 | $0.75 | 47,844 |
| 2023-11-29 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 5,969 |
| 2023-11-28 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 10,783 |
| 2023-11-27 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 20,655 |
| 2023-11-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 423 |
| 2023-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 8,725 |
| 2023-11-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2023-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 110 |
| 2023-11-16 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 8,646 |
| 2023-11-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,000 |
| 2023-11-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 4,320 |
| 2023-11-13 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 61,294 |
| 2023-11-10 | $0.27 | $0.38 | $0.26 | $0.36 | $0.36 | 43,970 |
| 2023-11-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,098 |
| 2023-11-08 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 27,749 |
| 2023-11-07 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 6,118 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 7,046 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,575 |
| 2023-10-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 14,860 |
| 2023-10-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,462 |
| 2023-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,002 |
| 2023-10-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 34,097 |
| 2023-10-25 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 15,634 |
| 2023-10-24 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 21,050 |
| 2023-10-23 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 51,301 |
| 2023-10-20 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 24,131 |
| 2023-10-19 | $0.25 | $0.34 | $0.25 | $0.26 | $0.26 | 16,442 |
| 2023-10-18 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 47,393 |
| 2023-10-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,041 |
| 2023-10-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,613 |
| 2023-10-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 23,885 |
| 2023-10-12 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 14,719 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,035 |
| 2023-10-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 26,160 |
| 2023-10-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,717 |
| 2023-10-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,852 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,519 |
| 2023-10-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,202 |
| 2023-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,015 |
| 2023-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,891 |
| 2023-09-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 63,460 |
| 2023-09-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 174,609 |
| 2023-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,404 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-09-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,514 |
| 2023-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,694 |
| 2023-09-21 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 9,094 |
| 2023-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,343 |
| 2023-09-19 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 12,143 |
| 2023-09-18 | $0.23 | $0.25 | $0.19 | $0.22 | $0.22 | 28,369 |
| 2023-09-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,867 |
| 2023-09-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2023-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,067 |
| 2023-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,079 |
| 2023-09-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,808 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-09-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,828 |
| 2023-09-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 18,749 |
| 2023-09-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,700 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-31 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 25,683 |
| 2023-08-30 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 37,150 |
| 2023-08-29 | $0.26 | $0.31 | $0.24 | $0.24 | $0.24 | 18,854 |
| 2023-08-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,874 |
| 2023-08-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,406 |
| 2023-08-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,520 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-08-22 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 39,484 |
| 2023-08-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,250 |
| 2023-08-18 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 19,600 |
| 2023-08-17 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 12,875 |
| 2023-08-16 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 8,510 |
| 2023-08-15 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 8,000 |
| 2023-08-14 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 10,876 |
| 2023-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-08-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,801 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-07 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 9,605 |
| 2023-08-04 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 800 |
| 2023-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,009 |
| 2023-08-02 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 12,022 |
| 2023-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,773 |
| 2023-07-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 2,702 |
| 2023-07-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 17,150 |
| 2023-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2023-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,006 |
| 2023-07-25 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 9,404 |
| 2023-07-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,532 |
| 2023-07-21 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 16,381 |
| 2023-07-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2023-07-19 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 13,326 |
| 2023-07-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,204 |
| 2023-07-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 201 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-07-13 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 3,150 |
| 2023-07-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,187 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-10 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 43,708 |
| 2023-07-07 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 8,319 |
| 2023-07-06 | $0.30 | $0.36 | $0.27 | $0.29 | $0.29 | 39,765 |
| 2023-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,084 |
| 2023-07-03 | $0.31 | $0.38 | $0.28 | $0.36 | $0.36 | 22,807 |
| 2023-06-30 | $0.31 | $0.36 | $0.27 | $0.31 | $0.31 | 17,431 |
| 2023-06-29 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 23,265 |
| 2023-06-28 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 4,010 |
| 2023-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,992 |
| 2023-06-26 | $0.35 | $0.39 | $0.29 | $0.29 | $0.29 | 4,310 |
| 2023-06-23 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 5,313 |
| 2023-06-22 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 7,126 |
| 2023-06-21 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 33,800 |
| 2023-06-20 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 20,340 |
| 2023-06-16 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 2,800 |
| 2023-06-15 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 18,800 |
| 2023-06-14 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 61,283 |
| 2023-06-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,920 |
| 2023-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2023-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 574 |
| 2023-06-08 | $0.33 | $0.40 | $0.32 | $0.32 | $0.32 | 35,940 |
| 2023-06-07 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 11,247 |
| 2023-06-06 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 9,925 |
| 2023-06-02 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 2,620 |
| 2023-06-01 | $0.35 | $0.43 | $0.32 | $0.32 | $0.32 | 10,769 |
| 2023-05-31 | $0.33 | $0.44 | $0.32 | $0.32 | $0.32 | 23,359 |
| 2023-05-30 | $0.33 | $0.42 | $0.33 | $0.33 | $0.33 | 28,284 |
| 2023-05-26 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 12,111 |
| 2023-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,200 |
| 2023-05-24 | $0.35 | $0.43 | $0.33 | $0.34 | $0.34 | 28,995 |
| 2023-05-23 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 12,326 |
| 2023-05-22 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 11,058 |
| 2023-05-19 | $0.39 | $0.39 | $0.31 | $0.36 | $0.36 | 5,721 |
| 2023-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-05-17 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 15,767 |
| 2023-05-16 | $0.35 | $0.44 | $0.32 | $0.34 | $0.34 | 36,616 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 67 |
| 2023-05-11 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 8,900 |
| 2023-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-05-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,432 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2023-05-04 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 12,232 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-02 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2023-05-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,603 |
| 2023-04-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 4,601 |
| 2023-04-27 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 7,201 |
| 2023-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-25 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 700 |
| 2023-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,099 |
| 2023-04-20 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 17,541 |
| 2023-04-19 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 16,326 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,146 |
| 2023-04-14 | $0.42 | $0.49 | $0.36 | $0.38 | $0.38 | 68,795 |
| 2023-04-13 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 5,523 |
| 2023-04-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,120 |
| 2023-04-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,794 |
| 2023-04-10 | $0.44 | $0.48 | $0.35 | $0.48 | $0.48 | 3,100 |
| 2023-04-06 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 10,807 |
| 2023-04-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 15,221 |
| 2023-04-04 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 18,500 |
| 2023-04-03 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 25,683 |
| 2023-03-31 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 16,117 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-03-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 12,589 |
| 2023-03-28 | $0.45 | $0.49 | $0.39 | $0.45 | $0.45 | 56,811 |
| 2023-03-27 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 38,249 |
| 2023-03-24 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 7,618 |
| 2023-03-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,201 |
| 2023-03-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,704 |
| 2023-03-21 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 2,271 |
| 2023-03-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 8,286 |
| 2023-03-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,000 |
| 2023-03-16 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 31,894 |
| 2023-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,985 |
| 2023-03-13 | $0.37 | $0.58 | $0.37 | $0.49 | $0.49 | 1,097 |
| 2023-03-10 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 19,200 |
| 2023-03-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,826 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2023-03-07 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 5,570 |
| 2023-03-06 | $0.57 | $0.57 | $0.48 | $0.57 | $0.57 | 3,156 |
| 2023-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 105 |
| 2023-03-02 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 48,963 |
| 2023-03-01 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 12,119 |
| 2023-02-28 | $0.34 | $0.58 | $0.34 | $0.45 | $0.45 | 117,512 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-24 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 4,849 |
| 2023-02-23 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 1,730 |
| 2023-02-22 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 12,894 |
| 2023-02-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,685 |
| 2023-02-17 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 9,530 |
| 2023-02-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,127 |
| 2023-02-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,820 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34 |
| 2023-02-13 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 11,031 |
| 2023-02-10 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 5,802 |
| 2023-02-09 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 17,658 |
| 2023-02-08 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 4,063 |
| 2023-02-07 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 7,300 |
| 2023-02-06 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 39,266 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,784 |
| 2023-02-02 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 7,640 |
| 2023-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 135 |
| 2023-01-31 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 10,779 |
| 2023-01-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,470 |
| 2023-01-27 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 25,826 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54 |
| 2023-01-25 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 2,610 |
| 2023-01-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 695 |
| 2023-01-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 7,630 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,927 |
| 2023-01-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,370 |
| 2023-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,862 |
| 2023-01-17 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 25,353 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 617 |
| 2023-01-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,837 |
| 2023-01-11 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 8,411 |
| 2023-01-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,410 |
| 2023-01-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2023-01-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 6,275 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 477 |
| 2023-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,400 |
| 2022-12-30 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 12,600 |
| 2022-12-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,855 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,275 |
| 2022-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 12,325 |
| 2022-12-23 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 5,423 |
| 2022-01-27 | $0.60 | $0.60 | $0.43 | $0.43 | $0.43 | 499,139 |
| 2022-01-26 | $0.80 | $0.80 | $0.56 | $0.57 | $0.57 | 70,969 |