ALPS SECTOR LEADERS ETF (SLDR) Exchange: NYSE ARCA
Data as of May 17, 2024
$24.53 ($0.00) 0.00%
ALPS SECTOR LEADERS ETF - Daily Information
Click for more stock information on ALPS SECTOR LEADERS ETF.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $24.53 |
Previous Close | $24.53 |
High | $24.53 |
Low | $24.53 |
Adjusted Open | $24.53 |
Previous Adjusted Close | $24.53 |
Adjusted High | $24.53 |
Adjusted Low | $24.53 |
Invest in ALPS SECTOR LEADERS ETF (SLDR)
Historical Stock Data for ALPS SECTOR LEADERS ETF (SLDR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-04-01 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2016-03-31 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2016-03-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2016-03-29 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2016-03-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2016-03-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 3,306 |
2016-03-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-21 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-18 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-09 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-04 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2016-03-03 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 1,130 |
2016-03-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2016-03-01 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2016-02-29 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 2 |
2016-02-26 | $22.69 | $22.69 | $22.11 | $22.11 | $22.11 | 610 |
2016-02-25 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2016-02-24 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
2016-02-23 | $22.77 | $22.77 | $22.75 | $22.77 | $22.77 | 41,142 |
2016-02-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 3 |
2016-02-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 196 |
2016-02-18 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2016-02-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 1,495 |
2016-02-16 | $22.21 | $23.22 | $22.21 | $22.60 | $22.60 | 1,900 |
2016-02-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 150 |
2016-02-11 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 45 |
2016-02-10 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2016-02-09 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 196 |
2016-02-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-02-05 | $22.59 | $22.59 | $22.41 | $22.41 | $22.41 | 1,290 |
2016-02-04 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-02-03 | $22.27 | $22.37 | $22.27 | $22.37 | $22.37 | 280 |
2016-02-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 23 |
2016-02-01 | $23.58 | $23.58 | $22.55 | $22.55 | $22.55 | 1,390 |
2016-01-29 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 184 |
2016-01-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2016-01-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2016-01-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 4 |
2016-01-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 124 |
2016-01-22 | $21.86 | $21.86 | $21.85 | $21.85 | $21.85 | 1,197 |
2016-01-21 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 150 |
2016-01-20 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 5 |
2016-01-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2016-01-15 | $21.44 | $21.49 | $21.44 | $21.49 | $21.49 | 305 |
2016-01-14 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 4,164 |
2016-01-13 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2016-01-12 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 302 |
2016-01-11 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2016-01-08 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2016-01-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 799 |
2016-01-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2016-01-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 101 |
2016-01-04 | $23.20 | $23.28 | $23.17 | $23.28 | $23.28 | 842 |