Sun Life Financial Inc (SLFIF) Exchange: PINK
Data as of May 17, 2024
$13.30 ($0.00) 0.00%
Sun Life Financial Inc - Daily Information
Click for more stock information on Sun Life Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $13.30 |
| Previous Close | $13.30 |
| High | $13.30 |
| Low | $13.30 |
| Adjusted Open | $13.30 |
| Previous Adjusted Close | $13.30 |
| Adjusted High | $13.30 |
| Adjusted Low | $13.30 |
Invest in Sun Life Financial Inc (SLFIF)
Key People Sun Life Financial Inc
| Employee | Position |
|---|---|
| Kevin D. Strain | President, Chief Executive Officer & Director |
| Manjit Singh | Chief Financial Officer & Executive Vice President |
| Laura Money | Chief Information Officer & EVP |
| Leigh Chalmers | Senior VP, Head-Finance & Capital Management |
| Léo Michel Grépin | President-Sun Life Asia |
| Laura Hewitt | Assistant VP-Pharmaceutical Benefits & Innovation |
| Brett Bastin | Senior Vice President-Corporate Development |
| Kent Savage | Chief Compliance Officer & Senior Vice President |
| Colm J. Freyne | Chief Risk Officer & Executive Vice President |
| Alanna Boyd | Chief Sustainability Officer & Senior VP |
| Stephen Clarkson Peacher | President-Sun Life Investment Management |
| Gannon Loftus | Head-Media Contact Canada |
| Daniel Richard Fishbein | President-US Business |
| Kevin Krzeminski | Senior Vice President-National Accounts |
| Natalie Brady | Senior Vice President-Strategic Finance Initiative |
| Kevin Morrissey | Senior Vice President & Chief Actuary |
| Tim Rarick | Head-Client Management |
| Jacques Goulet | President-Sun Life Canada |
| Deepak Chopra | Director |
| Hing-Yuen Ho | Director |
| Linda M. Dougherty | Executive VP-Corporate Strategy & Global Marketing |
| Remi Benoit | Senior Vice-President-Tax |
| Yaniv Bitton | Vice President & Head-Capital Markets |
| Helena Pagano | Chief Human Resources & Executive Vice President |
| Troy Krushel | Secretary, VP & Associate General Counsel |
| Melissa J. Kennedy | Chief Legal Officer & Executive VP-Public Affairs |
| William D. Anderson | Chairman |
| Martin John Gardner Glynn | Independent Director |
| Barbara G. Stymiest | Independent Director |
| M. Marianne Harris | Independent Director |
| Scott Francis Powers | Independent Director |
| Stephanie L. Coyles | Independent Director |
| Ashok K. Gupta | Independent Director |
| James M. Peck | Independent Director |
Historical Stock Data for Sun Life Financial Inc (SLFIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 106 |
| 2023-05-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-05-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-04-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-03-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-02-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 6 |
| 2023-01-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-01-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-12-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2022-11-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2022-11-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2022-11-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2022-11-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.45 | 0 |
| 2022-11-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-11-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-10-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-09-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-08-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-08-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-07-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-06-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-05-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.44 | 0 |
| 2022-05-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-05-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-04-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-29 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-03-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.22 | 0 |
| 2022-02-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-02-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-28 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-27 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-12 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 0 |
| 2022-01-05 | $19.65 | $19.65 | $19.65 | $19.65 | $19.01 | 200 |
| 2022-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2022-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-31 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.21 | 5 |
| 2021-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.64 | 0 |
| 2021-11-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-04 | $20.08 | $20.08 | $20.08 | $20.08 | $19.22 | 1 |
| 2021-11-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-11-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-19 | $20.08 | $20.08 | $20.08 | $20.08 | $19.22 | 1 |
| 2021-10-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-10-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-09-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-31 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.43 | 0 |
| 2021-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-18 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-11 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-05 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-04 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-08-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-12 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-07-01 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-06-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-06-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 0 |
| 2021-06-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.22 | 100 |
| 2021-06-25 | $20.28 | $20.28 | $20.28 | $20.28 | $19.20 | 200 |
| 2021-06-24 | $20.28 | $20.28 | $20.28 | $20.28 | $19.20 | 0 |
| 2021-06-23 | $20.28 | $20.28 | $20.28 | $20.28 | $19.20 | 750 |