Good natured Products Inc (SLGBF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) -5.67%
Good natured Products Inc - Daily Information
Click for more stock information on Good natured Products Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Good natured Products Inc (SLGBF)
Samling Global Ltd
Invest in Good natured Products Inc (SLGBF)
Historical Stock Data for Good natured Products Inc (SLGBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,685 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,099 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,056 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,894 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,894 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,515 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,730 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,041 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,390 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,390 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,121 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,750 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,150 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,800 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,140 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,109 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,800 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,100 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,025 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,115 |
| 2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,860 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,319 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,842 |
| 2024-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,098 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,196 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,389 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,387 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,733 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,589 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,251 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2024-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,789 |
| 2024-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,800 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,136 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,790 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,350 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,019 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,994 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,077 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,789 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 440,750 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,369 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,105 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,112 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,960 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,254 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,289 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,070 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,139 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,100 |
| 2023-11-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47,535 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,700 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,642 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,875 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,410 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,580 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,226 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,232 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,050 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,450 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,272 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,757 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,508 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,925 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,021 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,350 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 595 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2023-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,360 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,800 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,130 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,100 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,380 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 881 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,575 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,160 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,969 |
| 2023-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,663 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,383 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,900 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,550 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,060 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,562 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,428 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,580 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,140 |
| 2023-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,800 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,782 |
| 2023-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,207 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 214,093 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,518 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,500 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,375 |
| 2023-06-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 35,901 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 515,950 |
| 2023-06-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 66,008 |
| 2023-06-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 76,433 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,102 |
| 2023-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,600 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,167 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,540 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2023-06-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 18,964 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,530 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,535 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,070 |
| 2023-05-24 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 109,426 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,570 |
| 2023-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 275 |
| 2023-05-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 16,777 |
| 2023-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,750 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,750 |
| 2023-05-15 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 7,000 |
| 2023-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 155,570 |
| 2023-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,900 |
| 2023-05-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,218 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,313 |
| 2023-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,200 |
| 2023-05-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 36,000 |
| 2023-05-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,115 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,322 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,925 |
| 2023-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,983 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,005 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,050 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,789 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,304 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,050 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,550 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,006 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 416 |
| 2023-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,076 |
| 2023-03-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 31,176 |
| 2023-03-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 43,794 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,310 |
| 2023-03-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,869 |
| 2023-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,631 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,050 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,536 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,050 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,657 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,206 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,046 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,185 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,275 |
| 2023-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,450 |
| 2023-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,710 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2023-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,975 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2023-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,673 |
| 2023-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 399 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2023-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,985 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,035 |
| 2023-02-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,150 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,030 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,033 |
| 2023-01-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78,800 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,783 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,840 |
| 2023-01-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,106 |
| 2023-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,001 |
| 2023-01-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,950 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-01-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,200 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,254 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,560 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2023-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,540 |
| 2023-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,920 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,786 |
| 2022-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,560 |
| 2022-12-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,922 |
| 2022-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,994 |
| 2022-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,422 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,542 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2022-12-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,054 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,755 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2022-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,955 |
| 2022-12-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,350 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,740 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,700 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,715 |
| 2022-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 198,887 |
| 2022-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2022-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 450 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,500 |
| 2022-11-30 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 101,500 |
| 2022-11-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 10,940 |
| 2022-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,073 |
| 2022-11-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,190 |
| 2022-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2022-11-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 12,500 |
| 2022-11-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,090 |
| 2022-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 30,550 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,344 |
| 2022-11-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 29,680 |
| 2022-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,800 |
| 2022-11-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 37,291 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-03 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 12,271 |
| 2022-11-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,317 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-31 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 2,900 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 14,741 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,150 |
| 2022-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,730 |
| 2022-10-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2022-10-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 25,450 |
| 2022-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,025 |
| 2022-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,966 |
| 2022-10-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-10-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,868 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,084 |
| 2022-10-13 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,631 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-10-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 27,639 |
| 2022-10-10 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 32,015 |
| 2022-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,600 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-10-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,206 |
| 2022-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,950 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 63,476 |
| 2022-09-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 165,065 |
| 2022-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,831 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,297 |
| 2022-09-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 10,914 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2022-09-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,500 |
| 2022-09-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2022-09-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 39,720 |
| 2022-09-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,310 |
| 2022-09-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,150 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,560 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,700 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2022-09-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,315 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,500 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 154 |
| 2022-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,505 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,840 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,045 |
| 2022-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,825 |
| 2022-08-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 650 |
| 2022-08-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,589 |
| 2022-08-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 4,890 |
| 2022-08-19 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 6,625 |
| 2022-08-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 17,080 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-08-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,454 |
| 2022-08-15 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 79,241 |
| 2022-08-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,800 |
| 2022-08-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,022 |
| 2022-08-10 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,645 |
| 2022-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 856 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,127 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 88 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,203 |
| 2022-08-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 3,290 |
| 2022-07-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2022-07-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 12,940 |
| 2022-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,506 |
| 2022-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 885 |
| 2022-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 8,240 |
| 2022-07-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 3,610 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-07-19 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 3,616 |
| 2022-07-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,665 |
| 2022-07-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-07-12 | $0.37 | $0.40 | $0.31 | $0.31 | $0.31 | 9,100 |
| 2022-07-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,024 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,510 |
| 2022-07-01 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 31,499 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-06-29 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 10,259 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,193 |
| 2022-06-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-06-23 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2022-06-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,600 |
| 2022-06-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 21,100 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,887 |
| 2022-06-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,860 |
| 2022-06-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 11,566 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-06-13 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 7,625 |
| 2022-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 901 |
| 2022-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,100 |
| 2022-06-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2022-06-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 19,001 |
| 2022-06-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,300 |
| 2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-05-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2022-05-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 54,100 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,545 |
| 2022-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,300 |
| 2022-05-24 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 9,997 |
| 2022-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,026 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,114 |
| 2022-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,650 |
| 2022-05-16 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 12,150 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,722 |
| 2022-05-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,050 |
| 2022-05-11 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 14,602 |
| 2022-05-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 32,421 |
| 2022-05-09 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 13,397 |
| 2022-05-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,970 |
| 2022-05-05 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 16,711 |
| 2022-05-04 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 9,300 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-05-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,098 |
| 2022-04-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,569 |
| 2022-04-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,786 |
| 2022-04-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,208 |
| 2022-04-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,000 |
| 2022-04-25 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 9,000 |
| 2022-04-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 34,031 |
| 2022-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,100 |
| 2022-04-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 3,172 |
| 2022-04-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,109 |
| 2022-04-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 26,310 |
| 2022-04-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 35,933 |
| 2022-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,042 |
| 2022-04-12 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 2,600 |
| 2022-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2022-04-08 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 16,373 |
| 2022-04-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,013 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2022-04-05 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 12,570 |
| 2022-04-04 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 9,500 |
| 2022-04-01 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 17,750 |
| 2022-03-31 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,270 |
| 2022-03-30 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 3,472 |
| 2022-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 638 |
| 2022-03-28 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 9,523 |
| 2022-03-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 40,310 |
| 2022-03-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 41,390 |
| 2022-03-23 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 38,300 |
| 2022-03-22 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 712 |
| 2022-03-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 2,989 |
| 2022-03-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,989 |
| 2022-03-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,000 |
| 2022-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-03-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,100 |
| 2022-03-14 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 2,900 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,434 |
| 2022-03-09 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 5,100 |
| 2022-03-08 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 93,000 |
| 2022-03-07 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 70,185 |
| 2022-03-04 | $0.74 | $0.74 | $0.42 | $0.43 | $0.43 | 100,839 |
| 2022-03-03 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 92,300 |
| 2022-03-02 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 32,260 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-02-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,120 |
| 2022-02-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 27,570 |
| 2022-02-24 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 51,132 |
| 2022-02-23 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 31,483 |
| 2022-02-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 18,449 |
| 2022-02-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,607 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,875 |
| 2022-02-16 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 48,190 |
| 2022-02-15 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 16,610 |
| 2022-02-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,183 |
| 2022-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-02-10 | $0.54 | $0.61 | $0.52 | $0.54 | $0.54 | 1,948 |
| 2022-02-09 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 11,539 |
| 2022-02-08 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 1,619 |
| 2022-02-07 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 28,525 |
| 2022-02-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,725 |
| 2022-02-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,635 |
| 2022-02-02 | $0.45 | $0.60 | $0.40 | $0.55 | $0.55 | 17,034 |
| 2022-02-01 | $0.56 | $0.69 | $0.56 | $0.56 | $0.56 | 13,529 |
| 2022-01-31 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,772 |
| 2022-01-28 | $0.50 | $0.57 | $0.46 | $0.57 | $0.57 | 16,025 |
| 2022-01-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 136,825 |
| 2022-01-26 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 20,263 |
| 2022-01-25 | $0.52 | $0.53 | $0.46 | $0.46 | $0.46 | 6,277 |
| 2022-01-24 | $0.52 | $0.53 | $0.47 | $0.52 | $0.52 | 66,418 |
| 2022-01-21 | $0.75 | $0.75 | $0.53 | $0.55 | $0.55 | 109,642 |
| 2022-01-20 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 11,786 |
| 2022-01-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 4,265 |
| 2022-01-18 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 2,040 |
| 2022-01-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,437 |
| 2022-01-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 7,550 |
| 2022-01-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 36,355 |
| 2022-01-11 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 40,325 |
| 2022-01-10 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 63,953 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,990 |
| 2022-01-06 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 62,338 |
| 2022-01-05 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 8,536 |
| 2022-01-04 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 32,325 |
| 2022-01-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 21,804 |
| 2021-12-31 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 53,539 |
| 2021-12-30 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 53,194 |
| 2021-12-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 54,827 |
| 2021-12-28 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 13,220 |
| 2021-12-27 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 18,280 |
| 2021-12-23 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 37,894 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2021-12-21 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 15,622 |
| 2021-12-20 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 32,528 |
| 2021-12-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 9,025 |
| 2021-12-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 51,800 |
| 2021-12-15 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 25,991 |
| 2021-12-14 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 92,976 |
| 2021-12-13 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 62,883 |
| 2021-12-10 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 51,260 |
| 2021-12-09 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 303,875 |
| 2021-12-08 | $0.66 | $0.75 | $0.63 | $0.69 | $0.69 | 362,686 |
| 2021-12-07 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 150,255 |
| 2021-12-06 | $0.78 | $0.78 | $0.63 | $0.65 | $0.65 | 112,749 |
| 2021-12-03 | $0.63 | $0.79 | $0.59 | $0.69 | $0.69 | 330,898 |
| 2021-12-02 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 12,295 |
| 2021-12-01 | $0.73 | $0.73 | $0.61 | $0.62 | $0.62 | 29,654 |
| 2021-11-30 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 62,487 |
| 2021-11-29 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 22,730 |
| 2021-11-26 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 7,211 |
| 2021-11-24 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 14,446 |
| 2021-11-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 26,687 |
| 2021-11-22 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 13,989 |
| 2021-11-19 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 15,720 |
| 2021-11-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 15,714 |
| 2021-11-17 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 28,109 |
| 2021-11-16 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 55,245 |
| 2021-11-15 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 20,028 |
| 2021-11-12 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 11,342 |
| 2021-11-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,933 |
| 2021-11-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 28,054 |
| 2021-11-09 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 18,359 |
| 2021-11-08 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 19,169 |
| 2021-11-05 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 7,963 |
| 2021-11-04 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 33,034 |
| 2021-11-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,984 |
| 2021-11-02 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 10,269 |
| 2021-11-01 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 35,211 |
| 2021-10-29 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 9,106 |
| 2021-10-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 18,983 |
| 2021-10-27 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 19,470 |
| 2021-10-26 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 13,090 |
| 2021-10-25 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 11,857 |
| 2021-10-22 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 6,466 |
| 2021-10-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,038 |
| 2021-10-20 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 17,525 |
| 2021-10-19 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 9,192 |
| 2021-10-18 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 20,903 |
| 2021-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,741 |
| 2021-10-14 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 25,216 |
| 2021-10-13 | $0.72 | $0.79 | $0.69 | $0.70 | $0.70 | 37,503 |
| 2021-10-12 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 15,319 |
| 2021-10-11 | $0.68 | $0.85 | $0.65 | $0.71 | $0.71 | 31,876 |
| 2021-10-08 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 21,343 |
| 2021-10-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 24,348 |
| 2021-10-06 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 54,107 |
| 2021-10-05 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 41,386 |
| 2021-10-04 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 23,158 |
| 2021-10-01 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 71,905 |
| 2021-09-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 27,253 |
| 2021-09-29 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 18,986 |
| 2021-09-28 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 50,652 |
| 2021-09-27 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 5,074 |
| 2021-09-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,931 |
| 2021-09-23 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 17,051 |
| 2021-09-22 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 91,064 |
| 2021-09-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 7,230 |
| 2021-09-20 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 10,137 |
| 2021-09-17 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 30,301 |
| 2021-09-16 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 47,092 |
| 2021-09-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 23,467 |
| 2021-09-14 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 53,326 |
| 2021-09-13 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 97,631 |
| 2021-09-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 22,595 |
| 2021-09-09 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 7,224 |
| 2021-09-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 33,916 |
| 2021-09-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 10,798 |
| 2021-09-03 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 19,439 |
| 2021-09-02 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 41,929 |
| 2021-09-01 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 27,424 |
| 2021-08-31 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 42,521 |
| 2021-08-30 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 11,455 |
| 2021-08-27 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 15,441 |
| 2021-08-26 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 56,953 |
| 2021-08-25 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 8,787 |
| 2021-08-24 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 76,513 |
| 2021-08-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,895 |
| 2021-08-20 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 18,487 |
| 2021-08-19 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,401 |
| 2021-08-18 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 11,753 |
| 2021-08-17 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 474,983 |
| 2021-08-16 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 18,173 |
| 2021-08-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 15,236 |
| 2021-08-12 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 16,263 |
| 2021-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,481 |
| 2021-08-10 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 22,798 |
| 2021-08-09 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 135,629 |
| 2021-08-06 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 23,578 |
| 2021-08-05 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 28,530 |
| 2021-08-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 15,766 |
| 2021-08-03 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 12,570 |
| 2021-08-02 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 12,235 |
| 2021-07-30 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,650 |
| 2021-07-29 | $0.95 | $0.95 | $0.81 | $0.83 | $0.83 | 27,797 |
| 2021-07-28 | $1.01 | $1.01 | $0.82 | $0.82 | $0.82 | 8,564 |
| 2021-07-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,743 |
| 2021-07-26 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 20,800 |
| 2021-07-23 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 10,131 |
| 2021-07-22 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 6,368 |
| 2021-07-21 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 8,032 |
| 2021-07-20 | $0.76 | $0.86 | $0.76 | $0.83 | $0.83 | 26,440 |
| 2021-07-19 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 192,074 |
| 2021-07-16 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 5,849 |
| 2021-07-15 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 24,995 |
| 2021-07-14 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 5,955 |
| 2021-07-13 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,939 |
| 2021-07-12 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 12,443 |
| 2021-07-09 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 26,010 |
| 2021-07-08 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 24,104 |
| 2021-07-07 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 21,534 |
| 2021-07-06 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 35,633 |
| 2021-07-02 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 26,818 |
| 2021-07-01 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 8,160 |
| 2021-06-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 24,414 |
| 2021-06-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 43,210 |
| 2021-06-28 | $1.07 | $1.07 | $0.82 | $0.83 | $0.83 | 66,598 |
| 2021-06-25 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 263,436 |
| 2021-06-24 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 13,679 |
| 2021-06-23 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 12,467 |
| 2021-06-22 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 25,884 |
| 2021-06-21 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 21,448 |
| 2021-06-18 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 13,509 |
| 2021-06-17 | $1.00 | $1.00 | $0.84 | $0.86 | $0.86 | 150,899 |
| 2021-06-16 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 27,463 |
| 2021-06-15 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 205,687 |
| 2021-06-14 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 55,550 |
| 2021-06-11 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 11,514 |
| 2021-06-10 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 7,700 |
| 2021-06-09 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 15,714 |
| 2021-06-08 | $0.86 | $0.94 | $0.86 | $0.93 | $0.93 | 9,209 |
| 2021-06-07 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 16,100 |
| 2021-06-04 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 13,664 |
| 2021-06-03 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 67,359 |
| 2021-06-02 | $1.00 | $1.00 | $0.89 | $0.96 | $0.96 | 59,980 |
| 2021-06-01 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 42,141 |
| 2021-05-28 | $1.04 | $1.04 | $0.90 | $0.91 | $0.91 | 56,366 |
| 2021-05-27 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 26,778 |
| 2021-05-26 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 8,712 |
| 2021-05-25 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 34,216 |
| 2021-05-24 | $0.92 | $0.97 | $0.90 | $0.97 | $0.97 | 13,481 |
| 2021-05-21 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 13,823 |
| 2021-05-20 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 9,132 |
| 2021-05-19 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 50,604 |
| 2021-05-18 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 30,918 |
| 2021-05-17 | $0.93 | $0.95 | $0.84 | $0.91 | $0.91 | 83,509 |
| 2021-05-14 | $1.03 | $1.03 | $0.85 | $0.92 | $0.92 | 19,059 |
| 2021-05-13 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 18,439 |
| 2021-05-12 | $0.81 | $0.96 | $0.81 | $0.90 | $0.90 | 62,823 |
| 2021-05-11 | $0.88 | $0.94 | $0.85 | $0.94 | $0.94 | 81,708 |
| 2021-05-10 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 49,826 |
| 2021-05-07 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 9,869 |
| 2021-05-06 | $1.09 | $1.09 | $0.91 | $0.92 | $0.92 | 67,988 |
| 2021-05-05 | $1.07 | $1.07 | $0.86 | $1.00 | $1.00 | 82,836 |
| 2021-05-04 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 15,521 |
| 2021-05-03 | $0.79 | $1.00 | $0.79 | $0.82 | $0.82 | 165,684 |
| 2021-04-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 106,343 |
| 2021-04-29 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 90,613 |
| 2021-04-28 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 18,366 |
| 2021-04-27 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 20,050 |
| 2021-04-26 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 132,837 |
| 2021-04-23 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 24,856 |
| 2021-04-22 | $1.05 | $1.05 | $0.84 | $0.85 | $0.85 | 43,381 |
| 2021-04-21 | $0.81 | $0.92 | $0.80 | $0.86 | $0.86 | 29,798 |
| 2021-04-20 | $0.79 | $0.86 | $0.79 | $0.82 | $0.82 | 119,909 |
| 2021-04-19 | $0.75 | $0.88 | $0.75 | $0.84 | $0.84 | 185,441 |
| 2021-04-16 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 98,056 |
| 2021-04-15 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 31,578 |
| 2021-04-14 | $0.78 | $1.00 | $0.78 | $0.95 | $0.95 | 43,375 |
| 2021-04-13 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 47,119 |
| 2021-04-12 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 87,613 |
| 2021-04-09 | $1.08 | $1.13 | $1.07 | $1.08 | $1.08 | 58,840 |
| 2021-04-08 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 70,754 |
| 2021-04-07 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 56,155 |
| 2021-04-06 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 59,293 |
| 2021-04-05 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 107,267 |
| 2021-04-01 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 117,155 |
| 2021-03-31 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 155,680 |
| 2021-03-30 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 112,161 |
| 2021-03-29 | $0.93 | $0.93 | $0.83 | $0.89 | $0.89 | 131,512 |
| 2021-03-26 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 91,407 |
| 2021-03-25 | $0.84 | $0.90 | $0.80 | $0.88 | $0.88 | 182,841 |
| 2021-03-24 | $0.92 | $0.95 | $0.86 | $0.86 | $0.86 | 157,639 |
| 2021-03-23 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 57,230 |
| 2021-03-22 | $0.97 | $1.00 | $0.88 | $0.97 | $0.97 | 81,443 |
| 2021-03-19 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 56,178 |
| 2021-03-18 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 57,569 |
| 2021-03-17 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 55,935 |
| 2021-03-16 | $1.05 | $1.10 | $0.95 | $1.00 | $1.00 | 52,663 |
| 2021-03-15 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 46,591 |
| 2021-03-12 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 43,940 |
| 2021-03-11 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 45,849 |
| 2021-03-10 | $1.05 | $1.10 | $0.95 | $1.01 | $1.01 | 66,649 |
| 2021-03-09 | $0.91 | $1.05 | $0.90 | $1.05 | $1.05 | 55,528 |
| 2021-03-08 | $1.00 | $1.06 | $0.90 | $0.90 | $0.90 | 139,130 |
| 2021-03-05 | $0.86 | $0.95 | $0.76 | $0.90 | $0.90 | 430,812 |
| 2021-03-04 | $0.89 | $1.00 | $0.81 | $0.86 | $0.86 | 323,245 |
| 2021-03-03 | $1.09 | $1.09 | $0.93 | $0.94 | $0.94 | 198,211 |
| 2021-03-02 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 267,863 |
| 2021-03-01 | $1.20 | $1.30 | $1.05 | $1.08 | $1.08 | 115,428 |
| 2021-02-26 | $1.08 | $1.20 | $1.00 | $1.09 | $1.09 | 212,390 |
| 2021-02-25 | $1.33 | $1.33 | $1.06 | $1.21 | $1.21 | 154,268 |
| 2021-02-24 | $1.15 | $1.24 | $1.13 | $1.21 | $1.21 | 154,268 |
| 2021-02-23 | $1.21 | $1.21 | $1.01 | $1.12 | $1.12 | 326,599 |
| 2021-02-22 | $1.32 | $1.38 | $1.18 | $1.20 | $1.20 | 233,333 |
| 2021-02-19 | $1.65 | $1.65 | $1.30 | $1.33 | $1.33 | 284,607 |
| 2021-02-18 | $1.50 | $1.51 | $1.25 | $1.41 | $1.41 | 838,088 |
| 2021-02-17 | $1.45 | $1.74 | $1.37 | $1.41 | $1.41 | 838,088 |
| 2021-02-16 | $1.28 | $1.50 | $1.28 | $1.46 | $1.46 | 356,937 |
| 2021-02-12 | $1.17 | $1.50 | $1.11 | $1.28 | $1.28 | 153,043 |
| 2021-02-11 | $1.31 | $1.31 | $1.13 | $1.16 | $1.16 | 378,297 |
| 2021-02-10 | $1.11 | $2.00 | $1.11 | $1.15 | $1.15 | 187,552 |
| 2021-02-09 | $1.07 | $1.30 | $1.05 | $1.15 | $1.15 | 187,552 |
| 2021-02-08 | $1.05 | $1.39 | $1.00 | $1.05 | $1.05 | 262,728 |
| 2021-02-05 | $1.22 | $1.25 | $0.99 | $1.03 | $1.03 | 293,631 |
| 2021-02-04 | $1.15 | $1.30 | $1.05 | $1.05 | $1.05 | 347,474 |
| 2021-02-03 | $1.00 | $1.15 | $0.96 | $1.14 | $1.14 | 456,105 |
| 2021-02-02 | $0.85 | $0.99 | $0.83 | $0.95 | $0.95 | 466,425 |
| 2021-02-01 | $0.89 | $0.90 | $0.78 | $0.83 | $0.83 | 491,138 |
| 2021-01-29 | $0.80 | $0.87 | $0.74 | $0.76 | $0.76 | 160,872 |
| 2021-01-28 | $0.97 | $0.97 | $0.76 | $0.78 | $0.78 | 442,064 |
| 2021-01-27 | $0.83 | $0.94 | $0.74 | $0.75 | $0.75 | 237,097 |
| 2021-01-26 | $0.77 | $0.87 | $0.75 | $0.82 | $0.82 | 192,243 |
| 2021-01-25 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 213,957 |
| 2021-01-22 | $0.75 | $0.79 | $0.70 | $0.71 | $0.71 | 300,607 |
| 2021-01-21 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 107,286 |
| 2021-01-20 | $0.82 | $0.83 | $0.72 | $0.75 | $0.75 | 258,487 |
| 2021-01-19 | $0.70 | $0.79 | $0.66 | $0.77 | $0.77 | 437,138 |
| 2021-01-15 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 92,002 |
| 2021-01-14 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 139,826 |
| 2021-01-13 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 35,828 |
| 2021-01-12 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 81,794 |
| 2021-01-11 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 67,450 |
| 2021-01-08 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 94,074 |
| 2021-01-07 | $0.67 | $0.80 | $0.65 | $0.66 | $0.66 | 119,887 |
| 2021-01-06 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 183,622 |
| 2021-01-05 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 72,101 |
| 2021-01-04 | $0.75 | $0.95 | $0.69 | $0.70 | $0.70 | 213,613 |
| 2020-12-31 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 139,213 |
| 2020-12-30 | $0.80 | $0.83 | $0.71 | $0.74 | $0.74 | 145,795 |
| 2020-12-29 | $0.77 | $0.97 | $0.70 | $0.80 | $0.80 | 260,893 |
| 2020-12-28 | $0.56 | $1.00 | $0.55 | $0.96 | $0.96 | 345,864 |
| 2020-12-24 | $0.64 | $0.80 | $0.64 | $0.71 | $0.71 | 159,298 |
| 2020-12-23 | $0.58 | $0.66 | $0.56 | $0.65 | $0.65 | 94,763 |
| 2020-12-22 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 52,415 |
| 2020-12-21 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 47,863 |
| 2020-12-18 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 33,793 |
| 2020-12-17 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 18,503 |
| 2020-12-16 | $0.71 | $0.80 | $0.68 | $0.80 | $0.80 | 104,302 |
| 2020-12-15 | $0.66 | $0.86 | $0.65 | $0.71 | $0.71 | 260,938 |
| 2020-12-14 | $1.04 | $1.05 | $0.84 | $0.85 | $0.85 | 94,675 |
| 2020-12-11 | $1.08 | $1.09 | $0.99 | $1.00 | $1.00 | 98,734 |
| 2020-12-10 | $0.90 | $1.09 | $0.88 | $1.09 | $1.09 | 136,395 |
| 2020-12-09 | $1.04 | $1.10 | $0.80 | $0.88 | $0.88 | 214,402 |
| 2020-12-08 | $0.80 | $0.96 | $0.72 | $0.95 | $0.95 | 143,568 |
| 2020-12-07 | $0.65 | $0.71 | $0.61 | $0.70 | $0.70 | 99,389 |
| 2020-12-04 | $0.63 | $0.69 | $0.61 | $0.64 | $0.64 | 102,372 |
| 2020-12-03 | $0.55 | $0.69 | $0.55 | $0.59 | $0.59 | 332,011 |
| 2020-12-02 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 71,210 |
| 2020-12-01 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 221,129 |
| 2020-11-30 | $0.44 | $0.45 | $0.16 | $0.44 | $0.44 | 75,007 |
| 2020-11-27 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 138,921 |
| 2020-11-25 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 32,883 |
| 2020-11-24 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 7,675 |
| 2020-11-23 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 206,198 |
| 2020-11-20 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 60,541 |
| 2020-11-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,201 |
| 2020-11-18 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 52,475 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,125 |
| 2020-11-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 77,900 |
| 2020-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2020-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,215 |
| 2020-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,200 |
| 2020-11-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,441 |
| 2020-11-09 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 8,471 |
| 2020-11-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 102,882 |
| 2020-11-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,581 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 930 |
| 2020-11-03 | $0.16 | $0.50 | $0.16 | $0.26 | $0.26 | 27,820 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,285 |
| 2020-10-30 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 41,247 |
| 2020-10-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,145 |
| 2020-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,341 |
| 2020-10-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,240 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,183 |
| 2020-10-23 | $0.23 | $0.30 | $0.22 | $0.27 | $0.27 | 69,090 |
| 2020-10-22 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 6,750 |
| 2020-10-21 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 25,750 |
| 2020-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 45,252 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,035 |
| 2020-10-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 38,735 |
| 2020-10-15 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 99,378 |
| 2020-10-14 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 39,290 |
| 2020-10-13 | $0.14 | $0.27 | $0.14 | $0.16 | $0.16 | 45,096 |
| 2020-10-12 | $0.16 | $0.27 | $0.12 | $0.12 | $0.12 | 18,450 |
| 2020-10-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 24,290 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,975 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,284 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,660 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,692 |
| 2020-10-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,000 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 274,503 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,260 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,345 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,936 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,545 |
| 2020-09-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 27,812 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,002 |
| 2020-09-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 50,135 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,335 |
| 2020-09-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,351 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,675 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,165 |
| 2020-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,870 |
| 2020-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 31,621 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,006 |
| 2020-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2020-08-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,285 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,859 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-08-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,683 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2020-08-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,440 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,172 |
| 2020-07-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,273 |
| 2020-07-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2020-07-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,300 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,879 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-07-23 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 10,900 |
| 2020-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,700 |
| 2020-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2020-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-07-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-06 | $0.16 | $0.16 | $0.07 | $0.10 | $0.10 | 8,600 |
| 2020-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,562 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,487 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,650 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 112,221 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,612 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,660 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,060 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,666 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,110 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 810 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,588 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,481 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,330 |
| 2020-05-18 | $0.20 | $0.20 | $0.07 | $0.08 | $0.08 | 12,695 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,750 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,900 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-11 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,501 |
| 2020-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,958 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,445 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,050 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,800 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,750 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,900 |
| 2020-04-22 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 53,210 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,900 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,900 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,760 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2020-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,442 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,905 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2020-03-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,857 |
| 2020-03-19 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 775 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2020-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,600 |
| 2020-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2020-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,725 |
| 2020-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,650 |
| 2020-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,006 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2020-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,893 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,125 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,806 |
| 2020-02-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 63,262 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 23,027 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-01-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,846 |
| 2020-01-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,400 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,482 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,175 |
| 2020-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,813 |
| 2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,850 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,214 |
| 2020-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,250 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,280 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,850 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,175 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 905 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,150 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,111 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,309 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,583 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2019-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,060 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,000 |
| 2019-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,777 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,803 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,069 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,499 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,210 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,150 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,450 |
| 2019-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,540 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,625 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,598 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,285 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 285 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,575 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,195 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,659 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2018-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,155 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,216 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,782 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,925 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,020 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,465 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,500 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,090 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,875 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,125 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
Good natured Products Inc (SLGBF) News Headlines
Recent Good natured Products Inc (SLGBF) News
Similar Companies to Good natured Products Inc (SLGBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |