SomaLogic Inc - Class A (SLGC) Exchange: NASDAQ
Data as of Oct. 8, 2025
$2.10 ($-0.10) -4.55%
SomaLogic Inc - Class A - Daily Information
Click for more stock information on SomaLogic Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $2.16 |
| Previous Close | $2.10 |
| High | $2.31 |
| Low | $1.93 |
| Adjusted Open | $2.16 |
| Previous Adjusted Close | $2.10 |
| Adjusted High | $2.31 |
| Adjusted Low | $1.93 |
Invest in SomaLogic Inc - Class A (SLGC)
Key People SomaLogic Inc - Class A
| Employee | Position |
|---|---|
| Melody Harris | President & Chief Operating Officer |
| Roy Smythe | Chief Executive Officer & Director |
| Shaun M. Blakeman | Chief Financial Officer |
| Greg Sparks | Chief Information Officer |
| Stephen Alaric Williams | Chief Medical Officer |
| Jason Cleveland | Chief Technology Officer |
| Nebojsa Janjic | Chief Science Officer |
| Amy Graves | Chief Accounting Officer |
| Mark W. Messenbaugh | Senior VP-International Business Development |
| David McGovern | Senior Vice President-Marketing |
| Emilia Costales | Investor Relations Contact |
| Linda Redmann | Senior VP-Human Resources, People & Culture |
| Ruben Gutierrez | General Counsel |
| Charles M. Lillis | Chairman |
| Richard A. Post | Independent Director |
| Ted D. Meisel | Independent Director |
| Anne H. Margulies | Independent Director |
| Robert L. Barchi | Independent Director |
| Eli D. Casdin | Independent Director |
| Kevin T. Conroy | Independent Director |
| Troy Cox | Independent Director |
| Stephen D. Quake | Independent Director |
Historical Stock Data for SomaLogic Inc - Class A (SLGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | $2.16 | $2.31 | $1.93 | $2.10 | $2.10 | 33,901,802 |
| 2024-01-04 | $2.28 | $2.30 | $2.16 | $2.20 | $2.20 | 4,455,197 |
| 2024-01-03 | $2.44 | $2.44 | $2.25 | $2.29 | $2.29 | 3,076,969 |
| 2024-01-02 | $2.57 | $2.67 | $2.42 | $2.45 | $2.45 | 1,860,885 |
| 2023-12-29 | $2.69 | $2.74 | $2.51 | $2.53 | $2.53 | 1,605,036 |
| 2023-12-28 | $2.56 | $2.68 | $2.53 | $2.66 | $2.66 | 2,419,929 |
| 2023-12-27 | $2.47 | $2.57 | $2.42 | $2.53 | $2.53 | 1,948,981 |
| 2023-12-26 | $2.36 | $2.49 | $2.25 | $2.47 | $2.47 | 1,933,181 |
| 2023-12-22 | $2.22 | $2.39 | $2.21 | $2.30 | $2.30 | 3,746,522 |
| 2023-12-21 | $2.08 | $2.22 | $2.05 | $2.20 | $2.20 | 1,941,050 |
| 2023-12-20 | $2.27 | $2.30 | $2.11 | $2.12 | $2.12 | 1,950,057 |
| 2023-12-19 | $2.18 | $2.29 | $2.12 | $2.28 | $2.28 | 1,908,245 |
| 2023-12-18 | $2.10 | $2.20 | $2.08 | $2.13 | $2.13 | 1,337,307 |
| 2023-12-15 | $2.48 | $2.48 | $2.10 | $2.11 | $2.11 | 2,836,313 |
| 2023-12-14 | $2.55 | $2.55 | $2.39 | $2.41 | $2.41 | 2,428,915 |
| 2023-12-13 | $2.40 | $2.55 | $2.39 | $2.48 | $2.48 | 2,976,385 |
| 2023-12-12 | $2.50 | $2.50 | $2.30 | $2.42 | $2.42 | 1,841,445 |
| 2023-12-11 | $2.42 | $2.51 | $2.35 | $2.40 | $2.40 | 1,669,734 |
| 2023-12-08 | $2.51 | $2.54 | $2.35 | $2.44 | $2.44 | 1,820,057 |
| 2023-12-07 | $2.70 | $2.71 | $2.48 | $2.53 | $2.53 | 2,266,976 |
| 2023-12-06 | $2.70 | $2.77 | $2.63 | $2.71 | $2.71 | 666,249 |
| 2023-12-05 | $2.75 | $2.76 | $2.66 | $2.67 | $2.67 | 839,580 |
| 2023-12-04 | $2.82 | $2.91 | $2.73 | $2.78 | $2.78 | 1,697,058 |
| 2023-12-01 | $2.80 | $2.89 | $2.76 | $2.83 | $2.83 | 1,730,681 |
| 2023-11-30 | $2.71 | $2.86 | $2.71 | $2.82 | $2.82 | 949,279 |
| 2023-11-29 | $2.73 | $2.86 | $2.72 | $2.75 | $2.75 | 968,374 |
| 2023-11-28 | $2.72 | $2.76 | $2.66 | $2.71 | $2.71 | 618,170 |
| 2023-11-27 | $2.68 | $2.80 | $2.59 | $2.73 | $2.73 | 872,233 |
| 2023-11-24 | $2.57 | $2.77 | $2.56 | $2.71 | $2.71 | 598,743 |
| 2023-11-22 | $2.53 | $2.66 | $2.53 | $2.62 | $2.62 | 597,085 |
| 2023-11-21 | $2.57 | $2.64 | $2.52 | $2.54 | $2.54 | 827,384 |
| 2023-11-20 | $2.48 | $2.60 | $2.45 | $2.56 | $2.56 | 1,076,089 |
| 2023-11-17 | $2.45 | $2.53 | $2.44 | $2.51 | $2.51 | 946,641 |
| 2023-11-16 | $2.47 | $2.51 | $2.35 | $2.47 | $2.47 | 757,634 |
| 2023-11-15 | $2.52 | $2.56 | $2.44 | $2.47 | $2.47 | 1,262,965 |
| 2023-11-14 | $2.56 | $2.58 | $2.47 | $2.52 | $2.52 | 1,906,052 |
| 2023-11-13 | $2.32 | $2.51 | $2.30 | $2.45 | $2.45 | 1,229,907 |
| 2023-11-10 | $2.22 | $2.45 | $2.20 | $2.45 | $2.45 | 2,169,393 |
| 2023-11-09 | $2.11 | $2.50 | $2.10 | $2.26 | $2.26 | 3,820,248 |
| 2023-11-08 | $2.15 | $2.17 | $1.96 | $2.04 | $2.04 | 2,440,953 |
| 2023-11-07 | $2.24 | $2.24 | $2.11 | $2.13 | $2.13 | 759,923 |
| 2023-11-06 | $2.28 | $2.29 | $2.19 | $2.20 | $2.20 | 1,088,213 |
| 2023-11-03 | $2.31 | $2.41 | $2.23 | $2.26 | $2.26 | 1,681,718 |
| 2023-11-02 | $2.26 | $2.34 | $2.20 | $2.22 | $2.22 | 1,934,808 |
| 2023-11-01 | $2.22 | $2.22 | $2.07 | $2.20 | $2.20 | 873,065 |
| 2023-10-31 | $2.09 | $2.30 | $2.09 | $2.23 | $2.23 | 1,331,703 |
| 2023-10-30 | $1.99 | $2.09 | $1.97 | $2.08 | $2.08 | 583,096 |
| 2023-10-27 | $2.17 | $2.17 | $1.97 | $1.98 | $1.98 | 798,483 |
| 2023-10-26 | $2.17 | $2.28 | $2.09 | $2.17 | $2.17 | 645,157 |
| 2023-10-25 | $2.34 | $2.35 | $2.12 | $2.18 | $2.18 | 1,344,196 |
| 2023-10-24 | $2.32 | $2.46 | $2.30 | $2.38 | $2.38 | 1,805,305 |
| 2023-10-23 | $2.23 | $2.35 | $2.17 | $2.29 | $2.29 | 1,225,247 |
| 2023-10-20 | $2.16 | $2.26 | $2.09 | $2.25 | $2.25 | 1,300,693 |
| 2023-10-19 | $2.13 | $2.17 | $2.06 | $2.15 | $2.15 | 1,394,365 |
| 2023-10-18 | $2.13 | $2.16 | $2.02 | $2.15 | $2.15 | 1,589,507 |
| 2023-10-17 | $1.80 | $2.24 | $1.80 | $2.16 | $2.16 | 3,302,335 |
| 2023-10-16 | $1.79 | $1.85 | $1.73 | $1.80 | $1.80 | 2,444,313 |
| 2023-10-13 | $1.77 | $1.83 | $1.73 | $1.77 | $1.77 | 3,281,771 |
| 2023-10-12 | $1.86 | $1.87 | $1.75 | $1.76 | $1.76 | 2,619,347 |
| 2023-10-11 | $1.91 | $1.96 | $1.83 | $1.84 | $1.84 | 1,783,729 |
| 2023-10-10 | $1.90 | $1.96 | $1.85 | $1.91 | $1.91 | 1,803,688 |
| 2023-10-09 | $2.04 | $2.08 | $1.86 | $1.89 | $1.89 | 3,242,166 |
| 2023-10-06 | $2.25 | $2.32 | $2.11 | $2.12 | $2.12 | 2,249,726 |
| 2023-10-05 | $2.02 | $2.29 | $2.02 | $2.26 | $2.26 | 4,553,288 |
| 2023-10-04 | $2.43 | $2.47 | $1.99 | $2.07 | $2.07 | 8,526,273 |
| 2023-10-03 | $2.37 | $2.38 | $2.28 | $2.30 | $2.30 | 1,056,147 |
| 2023-10-02 | $2.37 | $2.39 | $2.28 | $2.36 | $2.36 | 1,057,108 |
| 2023-09-29 | $2.39 | $2.42 | $2.33 | $2.39 | $2.39 | 1,147,462 |
| 2023-09-28 | $2.34 | $2.40 | $2.27 | $2.36 | $2.36 | 1,250,191 |
| 2023-09-27 | $2.34 | $2.38 | $2.24 | $2.34 | $2.34 | 1,182,751 |
| 2023-09-26 | $2.30 | $2.38 | $2.27 | $2.34 | $2.34 | 1,079,297 |
| 2023-09-25 | $2.14 | $2.40 | $2.14 | $2.34 | $2.34 | 1,667,345 |
| 2023-09-22 | $2.28 | $2.32 | $2.25 | $2.27 | $2.27 | 663,726 |
| 2023-09-21 | $2.27 | $2.30 | $2.23 | $2.26 | $2.26 | 830,624 |
| 2023-09-20 | $2.32 | $2.37 | $2.29 | $2.29 | $2.29 | 462,001 |
| 2023-09-19 | $2.29 | $2.32 | $2.22 | $2.30 | $2.30 | 577,439 |
| 2023-09-18 | $2.31 | $2.34 | $2.24 | $2.28 | $2.28 | 683,757 |
| 2023-09-15 | $2.30 | $2.36 | $2.28 | $2.33 | $2.33 | 1,302,327 |
| 2023-09-14 | $2.31 | $2.33 | $2.24 | $2.29 | $2.29 | 706,860 |
| 2023-09-13 | $2.25 | $2.36 | $2.22 | $2.30 | $2.30 | 938,492 |
| 2023-09-12 | $2.15 | $2.26 | $2.12 | $2.24 | $2.24 | 879,399 |
| 2023-09-11 | $2.21 | $2.25 | $2.17 | $2.19 | $2.19 | 751,731 |
| 2023-09-08 | $2.17 | $2.20 | $2.11 | $2.17 | $2.17 | 671,585 |
| 2023-09-07 | $2.08 | $2.17 | $2.07 | $2.17 | $2.17 | 512,068 |
| 2023-09-06 | $2.17 | $2.17 | $2.05 | $2.15 | $2.15 | 1,036,604 |
| 2023-09-05 | $2.24 | $2.27 | $2.13 | $2.17 | $2.17 | 670,564 |
| 2023-09-01 | $2.23 | $2.29 | $2.20 | $2.26 | $2.26 | 1,059,964 |
| 2023-08-31 | $2.20 | $2.29 | $2.19 | $2.21 | $2.21 | 1,003,048 |
| 2023-08-30 | $2.06 | $2.23 | $2.03 | $2.21 | $2.21 | 3,834,123 |
| 2023-08-29 | $2.01 | $2.08 | $1.98 | $2.07 | $2.07 | 636,109 |
| 2023-08-28 | $2.02 | $2.04 | $1.99 | $2.01 | $2.01 | 352,283 |
| 2023-08-25 | $2.00 | $2.04 | $1.97 | $2.01 | $2.01 | 663,980 |
| 2023-08-24 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 450,404 |
| 2023-08-23 | $2.00 | $2.11 | $2.00 | $2.08 | $2.08 | 610,344 |
| 2023-08-22 | $2.04 | $2.09 | $1.97 | $1.99 | $1.99 | 577,745 |
| 2023-08-21 | $1.96 | $2.05 | $1.93 | $2.02 | $2.02 | 1,044,326 |
| 2023-08-18 | $2.00 | $2.06 | $1.97 | $2.00 | $2.00 | 658,755 |
| 2023-08-17 | $2.05 | $2.13 | $1.99 | $2.03 | $2.03 | 1,176,795 |
| 2023-08-16 | $2.17 | $2.22 | $2.04 | $2.04 | $2.04 | 1,088,764 |
| 2023-08-15 | $2.05 | $2.37 | $2.05 | $2.16 | $2.16 | 2,354,075 |
| 2023-08-14 | $2.05 | $2.12 | $1.99 | $2.03 | $2.03 | 1,349,715 |
| 2023-08-11 | $2.03 | $2.12 | $2.00 | $2.07 | $2.07 | 1,225,769 |
| 2023-08-10 | $2.08 | $2.12 | $2.03 | $2.04 | $2.04 | 1,013,647 |
| 2023-08-09 | $2.14 | $2.17 | $2.05 | $2.06 | $2.06 | 952,566 |
| 2023-08-08 | $2.18 | $2.21 | $2.08 | $2.12 | $2.12 | 948,687 |
| 2023-08-07 | $2.20 | $2.23 | $2.17 | $2.22 | $2.22 | 697,706 |
| 2023-08-04 | $2.16 | $2.22 | $2.13 | $2.20 | $2.20 | 553,253 |
| 2023-08-03 | $2.13 | $2.22 | $2.12 | $2.15 | $2.15 | 553,852 |
| 2023-08-02 | $2.34 | $2.38 | $2.14 | $2.16 | $2.16 | 1,547,933 |
| 2023-08-01 | $2.42 | $2.47 | $2.37 | $2.39 | $2.39 | 679,372 |
| 2023-07-31 | $2.31 | $2.46 | $2.29 | $2.45 | $2.45 | 853,445 |
| 2023-07-28 | $2.17 | $2.31 | $2.17 | $2.29 | $2.29 | 615,029 |
| 2023-07-27 | $2.25 | $2.28 | $2.14 | $2.16 | $2.16 | 784,522 |
| 2023-07-26 | $2.27 | $2.31 | $2.22 | $2.24 | $2.24 | 558,771 |
| 2023-07-25 | $2.28 | $2.32 | $2.21 | $2.26 | $2.26 | 632,276 |
| 2023-07-24 | $2.37 | $2.38 | $2.29 | $2.30 | $2.30 | 677,400 |
| 2023-07-21 | $2.27 | $2.39 | $2.22 | $2.35 | $2.35 | 1,066,554 |
| 2023-07-20 | $2.30 | $2.35 | $2.23 | $2.25 | $2.25 | 1,085,917 |
| 2023-07-19 | $2.41 | $2.45 | $2.29 | $2.29 | $2.29 | 1,175,826 |
| 2023-07-18 | $2.37 | $2.45 | $2.35 | $2.39 | $2.39 | 876,110 |
| 2023-07-17 | $2.36 | $2.44 | $2.30 | $2.36 | $2.36 | 1,133,258 |
| 2023-07-14 | $2.40 | $2.41 | $2.32 | $2.33 | $2.33 | 536,393 |
| 2023-07-13 | $2.39 | $2.54 | $2.38 | $2.39 | $2.39 | 644,365 |
| 2023-07-12 | $2.35 | $2.42 | $2.27 | $2.36 | $2.36 | 1,676,789 |
| 2023-07-11 | $2.29 | $2.33 | $2.27 | $2.32 | $2.32 | 380,828 |
| 2023-07-10 | $2.16 | $2.34 | $2.16 | $2.29 | $2.29 | 695,535 |
| 2023-07-07 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 682,943 |
| 2023-07-06 | $2.17 | $2.17 | $2.06 | $2.11 | $2.11 | 788,186 |
| 2023-07-05 | $2.25 | $2.25 | $2.16 | $2.18 | $2.18 | 782,317 |
| 2023-07-03 | $2.34 | $2.34 | $2.23 | $2.26 | $2.26 | 438,945 |
| 2023-06-30 | $2.25 | $2.35 | $2.25 | $2.31 | $2.31 | 703,842 |
| 2023-06-29 | $2.24 | $2.31 | $2.20 | $2.24 | $2.24 | 738,641 |
| 2023-06-28 | $2.09 | $2.24 | $2.08 | $2.22 | $2.22 | 975,575 |
| 2023-06-27 | $2.15 | $2.16 | $2.01 | $2.12 | $2.12 | 2,144,882 |
| 2023-06-26 | $2.14 | $2.18 | $2.10 | $2.15 | $2.15 | 1,461,578 |
| 2023-06-23 | $2.03 | $2.16 | $2.01 | $2.16 | $2.16 | 2,513,669 |
| 2023-06-22 | $2.34 | $2.34 | $2.08 | $2.10 | $2.10 | 2,631,218 |
| 2023-06-21 | $2.27 | $2.38 | $2.22 | $2.34 | $2.34 | 1,137,159 |
| 2023-06-20 | $2.36 | $2.37 | $2.27 | $2.29 | $2.29 | 1,011,871 |
| 2023-06-16 | $2.50 | $2.50 | $2.36 | $2.37 | $2.37 | 1,275,863 |
| 2023-06-15 | $2.50 | $2.50 | $2.41 | $2.46 | $2.46 | 673,645 |
| 2023-06-14 | $2.68 | $2.68 | $2.45 | $2.45 | $2.45 | 1,100,941 |
| 2023-06-13 | $2.58 | $2.73 | $2.58 | $2.64 | $2.64 | 1,443,066 |
| 2023-06-12 | $2.66 | $2.66 | $2.53 | $2.58 | $2.58 | 906,158 |
| 2023-06-09 | $2.72 | $2.72 | $2.52 | $2.59 | $2.59 | 1,024,123 |
| 2023-06-08 | $2.92 | $3.01 | $2.71 | $2.74 | $2.74 | 1,321,931 |
| 2023-06-07 | $3.41 | $3.48 | $2.86 | $2.89 | $2.89 | 3,007,962 |
| 2023-06-06 | $3.26 | $3.42 | $3.19 | $3.36 | $3.36 | 865,413 |
| 2023-06-05 | $3.34 | $3.53 | $3.21 | $3.28 | $3.28 | 1,157,787 |
| 2023-06-02 | $3.21 | $3.35 | $3.15 | $3.33 | $3.33 | 928,954 |
| 2023-06-01 | $3.03 | $3.23 | $2.95 | $3.18 | $3.18 | 908,385 |
| 2023-05-31 | $2.94 | $3.05 | $2.90 | $3.03 | $3.03 | 1,230,041 |
| 2023-05-30 | $2.97 | $3.14 | $2.94 | $2.95 | $2.95 | 604,245 |
| 2023-05-26 | $2.92 | $2.96 | $2.86 | $2.95 | $2.95 | 461,773 |
| 2023-05-25 | $3.10 | $3.16 | $2.88 | $2.91 | $2.91 | 728,804 |
| 2023-05-24 | $3.23 | $3.25 | $3.08 | $3.10 | $3.10 | 536,540 |
| 2023-05-23 | $3.39 | $3.55 | $3.21 | $3.25 | $3.25 | 1,507,685 |
| 2023-05-22 | $3.14 | $3.42 | $3.09 | $3.33 | $3.33 | 1,575,010 |
| 2023-05-19 | $3.07 | $3.14 | $3.02 | $3.10 | $3.10 | 824,534 |
| 2023-05-18 | $3.06 | $3.07 | $2.97 | $3.02 | $3.02 | 416,731 |
| 2023-05-17 | $3.09 | $3.12 | $2.99 | $3.06 | $3.06 | 597,212 |
| 2023-05-16 | $3.14 | $3.14 | $3.01 | $3.06 | $3.06 | 594,405 |
| 2023-05-15 | $3.04 | $3.16 | $3.03 | $3.15 | $3.15 | 514,244 |
| 2023-05-12 | $3.03 | $3.21 | $3.00 | $3.06 | $3.06 | 952,764 |
| 2023-05-11 | $3.12 | $3.17 | $2.92 | $3.00 | $3.00 | 1,069,616 |
| 2023-05-10 | $2.94 | $3.10 | $2.91 | $3.09 | $3.09 | 847,432 |
| 2023-05-09 | $2.89 | $2.97 | $2.83 | $2.94 | $2.94 | 530,877 |
| 2023-05-08 | $2.93 | $2.95 | $2.86 | $2.93 | $2.93 | 488,314 |
| 2023-05-05 | $2.86 | $2.93 | $2.73 | $2.91 | $2.91 | 831,098 |
| 2023-05-04 | $2.77 | $2.85 | $2.75 | $2.83 | $2.83 | 353,895 |
| 2023-05-03 | $2.81 | $2.86 | $2.76 | $2.78 | $2.78 | 785,142 |
| 2023-05-02 | $2.76 | $2.79 | $2.69 | $2.74 | $2.74 | 482,327 |
| 2023-05-01 | $2.77 | $2.82 | $2.73 | $2.78 | $2.78 | 463,874 |
| 2023-04-28 | $2.79 | $2.85 | $2.72 | $2.80 | $2.80 | 729,394 |
| 2023-04-27 | $2.84 | $2.84 | $2.76 | $2.78 | $2.78 | 531,908 |
| 2023-04-26 | $2.85 | $2.87 | $2.81 | $2.84 | $2.84 | 517,841 |
| 2023-04-25 | $2.92 | $2.96 | $2.84 | $2.87 | $2.87 | 914,343 |
| 2023-04-24 | $3.08 | $3.14 | $2.93 | $2.96 | $2.96 | 637,730 |
| 2023-04-21 | $2.90 | $3.12 | $2.89 | $3.08 | $3.08 | 703,751 |
| 2023-04-20 | $2.98 | $3.01 | $2.89 | $2.91 | $2.91 | 1,155,755 |
| 2023-04-19 | $3.01 | $3.06 | $2.96 | $3.02 | $3.02 | 1,489,848 |
| 2023-04-18 | $3.09 | $3.09 | $2.97 | $3.02 | $3.02 | 1,354,811 |
| 2023-04-17 | $3.08 | $3.17 | $3.04 | $3.07 | $3.07 | 996,219 |
| 2023-04-14 | $3.07 | $3.18 | $3.04 | $3.06 | $3.06 | 891,239 |
| 2023-04-13 | $3.15 | $3.27 | $3.05 | $3.07 | $3.07 | 1,230,131 |
| 2023-04-12 | $3.30 | $3.36 | $3.12 | $3.16 | $3.16 | 1,911,125 |
| 2023-04-11 | $2.91 | $3.21 | $2.86 | $3.20 | $3.20 | 3,697,379 |
| 2023-04-10 | $2.71 | $2.80 | $2.68 | $2.73 | $2.73 | 727,512 |
| 2023-04-06 | $2.65 | $2.77 | $2.61 | $2.73 | $2.73 | 730,989 |
| 2023-04-05 | $2.76 | $2.76 | $2.62 | $2.66 | $2.66 | 1,001,813 |
| 2023-04-04 | $2.60 | $2.76 | $2.53 | $2.73 | $2.73 | 1,357,246 |
| 2023-04-03 | $2.52 | $2.61 | $2.47 | $2.59 | $2.59 | 1,145,377 |
| 2023-03-31 | $2.44 | $2.56 | $2.41 | $2.55 | $2.55 | 1,673,178 |
| 2023-03-30 | $2.32 | $2.52 | $2.28 | $2.42 | $2.42 | 2,288,647 |
| 2023-03-29 | $2.03 | $2.31 | $1.98 | $2.29 | $2.29 | 3,269,732 |
| 2023-03-28 | $2.36 | $2.42 | $2.28 | $2.34 | $2.34 | 1,603,687 |
| 2023-03-27 | $2.39 | $2.43 | $2.32 | $2.36 | $2.36 | 706,291 |
| 2023-03-24 | $2.20 | $2.37 | $2.19 | $2.33 | $2.33 | 923,226 |
| 2023-03-23 | $2.16 | $2.27 | $2.16 | $2.24 | $2.24 | 1,067,475 |
| 2023-03-22 | $2.32 | $2.32 | $2.12 | $2.13 | $2.13 | 1,378,037 |
| 2023-03-21 | $2.25 | $2.36 | $2.24 | $2.33 | $2.33 | 529,766 |
| 2023-03-20 | $2.30 | $2.33 | $2.16 | $2.21 | $2.21 | 1,124,514 |
| 2023-03-17 | $2.46 | $2.47 | $2.29 | $2.30 | $2.30 | 1,501,698 |
| 2023-03-16 | $2.45 | $2.50 | $2.37 | $2.47 | $2.47 | 800,992 |
| 2023-03-15 | $2.43 | $2.45 | $2.34 | $2.42 | $2.42 | 986,464 |
| 2023-03-14 | $2.52 | $2.53 | $2.40 | $2.45 | $2.45 | 1,223,090 |
| 2023-03-13 | $2.27 | $2.44 | $2.25 | $2.39 | $2.39 | 854,330 |
| 2023-03-10 | $2.36 | $2.40 | $2.23 | $2.31 | $2.31 | 1,014,670 |
| 2023-03-09 | $2.48 | $2.52 | $2.36 | $2.38 | $2.38 | 785,515 |
| 2023-03-08 | $2.51 | $2.52 | $2.44 | $2.49 | $2.49 | 784,080 |
| 2023-03-07 | $2.59 | $2.62 | $2.45 | $2.49 | $2.49 | 969,323 |
| 2023-03-06 | $2.66 | $2.71 | $2.57 | $2.59 | $2.59 | 901,478 |
| 2023-03-03 | $2.56 | $2.74 | $2.52 | $2.66 | $2.66 | 1,054,098 |
| 2023-03-02 | $2.35 | $2.59 | $2.35 | $2.58 | $2.58 | 1,073,867 |
| 2023-03-01 | $2.52 | $2.52 | $2.36 | $2.40 | $2.40 | 1,176,316 |
| 2023-02-28 | $2.55 | $2.60 | $2.51 | $2.54 | $2.54 | 997,371 |
| 2023-02-27 | $2.58 | $2.63 | $2.50 | $2.58 | $2.58 | 726,262 |
| 2023-02-24 | $2.70 | $2.73 | $2.55 | $2.56 | $2.56 | 1,017,726 |
| 2023-02-23 | $2.88 | $2.91 | $2.74 | $2.75 | $2.75 | 514,359 |
| 2023-02-22 | $2.95 | $3.01 | $2.82 | $2.88 | $2.88 | 910,182 |
| 2023-02-21 | $3.06 | $3.10 | $2.95 | $2.95 | $2.95 | 1,010,709 |
| 2023-02-17 | $3.12 | $3.16 | $3.05 | $3.09 | $3.09 | 985,648 |
| 2023-02-16 | $3.15 | $3.24 | $3.08 | $3.10 | $3.10 | 684,369 |
| 2023-02-15 | $3.08 | $3.23 | $3.08 | $3.22 | $3.22 | 620,580 |
| 2023-02-14 | $3.15 | $3.26 | $3.09 | $3.12 | $3.12 | 693,211 |
| 2023-02-13 | $3.16 | $3.24 | $3.13 | $3.17 | $3.17 | 674,594 |
| 2023-02-10 | $3.15 | $3.28 | $3.12 | $3.16 | $3.16 | 671,696 |
| 2023-02-09 | $3.35 | $3.51 | $3.15 | $3.19 | $3.19 | 1,109,275 |
| 2023-02-08 | $3.39 | $3.49 | $3.23 | $3.30 | $3.30 | 967,450 |
| 2023-02-07 | $3.58 | $3.58 | $3.34 | $3.45 | $3.45 | 623,307 |
| 2023-02-06 | $3.56 | $3.63 | $3.52 | $3.53 | $3.53 | 738,774 |
| 2023-02-03 | $3.60 | $3.71 | $3.54 | $3.60 | $3.60 | 1,140,703 |
| 2023-02-02 | $3.51 | $3.79 | $3.47 | $3.59 | $3.59 | 1,982,102 |
| 2023-02-01 | $3.48 | $3.54 | $3.31 | $3.47 | $3.47 | 973,360 |
| 2023-01-31 | $3.33 | $3.53 | $3.33 | $3.48 | $3.48 | 642,757 |
| 2023-01-30 | $3.42 | $3.46 | $3.27 | $3.31 | $3.31 | 783,330 |
| 2023-01-27 | $3.43 | $3.55 | $3.39 | $3.48 | $3.48 | 976,393 |
| 2023-01-26 | $3.55 | $3.61 | $3.39 | $3.44 | $3.44 | 710,535 |
| 2023-01-25 | $3.29 | $3.50 | $3.27 | $3.47 | $3.47 | 652,082 |
| 2023-01-24 | $3.34 | $3.62 | $3.30 | $3.34 | $3.34 | 740,831 |
| 2023-01-23 | $3.37 | $3.40 | $3.29 | $3.37 | $3.37 | 711,520 |
| 2023-01-20 | $3.38 | $3.44 | $3.32 | $3.37 | $3.37 | 649,022 |
| 2023-01-19 | $3.35 | $3.43 | $3.25 | $3.34 | $3.34 | 970,644 |
| 2023-01-18 | $3.43 | $3.64 | $3.39 | $3.42 | $3.42 | 1,238,737 |
| 2023-01-17 | $3.28 | $3.43 | $3.14 | $3.42 | $3.42 | 1,572,612 |
| 2023-01-13 | $3.17 | $3.32 | $3.14 | $3.31 | $3.31 | 1,486,506 |
| 2023-01-12 | $3.00 | $3.26 | $2.88 | $3.25 | $3.25 | 1,495,059 |
| 2023-01-11 | $2.83 | $3.03 | $2.83 | $2.95 | $2.95 | 909,065 |
| 2023-01-10 | $2.89 | $3.01 | $2.85 | $2.92 | $2.92 | 1,051,845 |
| 2023-01-09 | $2.66 | $3.02 | $2.64 | $2.89 | $2.89 | 1,851,512 |
| 2023-01-06 | $2.62 | $2.65 | $2.46 | $2.61 | $2.61 | 1,370,104 |
| 2023-01-05 | $2.63 | $2.64 | $2.53 | $2.61 | $2.61 | 1,283,852 |
| 2023-01-04 | $2.65 | $2.70 | $2.56 | $2.65 | $2.65 | 1,163,390 |
| 2023-01-03 | $2.54 | $2.64 | $2.48 | $2.62 | $2.62 | 1,733,581 |
| 2022-12-30 | $2.47 | $2.57 | $2.41 | $2.51 | $2.51 | 1,012,447 |
| 2022-12-29 | $2.30 | $2.52 | $2.30 | $2.50 | $2.50 | 768,361 |
| 2022-12-28 | $2.34 | $2.44 | $2.32 | $2.33 | $2.33 | 1,253,727 |
| 2022-12-27 | $2.36 | $2.37 | $2.29 | $2.34 | $2.34 | 1,162,003 |
| 2022-12-23 | $2.28 | $2.37 | $2.22 | $2.36 | $2.36 | 1,302,265 |
| 2022-12-22 | $2.13 | $2.27 | $2.09 | $2.26 | $2.26 | 1,516,447 |
| 2022-12-21 | $2.05 | $2.20 | $2.05 | $2.14 | $2.14 | 1,783,767 |
| 2022-12-20 | $2.12 | $2.19 | $2.02 | $2.05 | $2.05 | 5,651,012 |
| 2022-12-19 | $2.25 | $2.28 | $2.09 | $2.14 | $2.14 | 2,980,852 |
| 2022-12-16 | $2.35 | $2.36 | $2.26 | $2.26 | $2.26 | 1,642,127 |
| 2022-12-15 | $2.39 | $2.41 | $2.34 | $2.40 | $2.40 | 837,265 |
| 2022-12-14 | $2.49 | $2.49 | $2.34 | $2.42 | $2.42 | 1,113,459 |
| 2022-12-13 | $2.69 | $2.75 | $2.46 | $2.47 | $2.47 | 1,527,195 |
| 2022-12-12 | $2.64 | $2.66 | $2.53 | $2.55 | $2.55 | 3,512,190 |
| 2022-12-09 | $2.70 | $2.77 | $2.64 | $2.65 | $2.65 | 554,374 |
| 2022-12-08 | $2.63 | $2.77 | $2.58 | $2.72 | $2.72 | 713,102 |
| 2022-12-07 | $2.59 | $2.68 | $2.58 | $2.62 | $2.62 | 611,290 |
| 2022-12-06 | $2.69 | $2.74 | $2.59 | $2.63 | $2.63 | 792,952 |
| 2022-12-05 | $2.85 | $2.88 | $2.69 | $2.70 | $2.70 | 830,926 |
| 2022-12-02 | $2.75 | $2.94 | $2.69 | $2.90 | $2.90 | 878,122 |
| 2022-12-01 | $2.80 | $2.94 | $2.80 | $2.82 | $2.82 | 870,250 |
| 2022-11-30 | $2.70 | $2.80 | $2.62 | $2.80 | $2.80 | 1,369,489 |
| 2022-11-29 | $2.66 | $2.73 | $2.61 | $2.65 | $2.65 | 956,765 |
| 2022-11-28 | $2.85 | $2.92 | $2.63 | $2.64 | $2.64 | 1,113,261 |
| 2022-11-25 | $2.75 | $2.87 | $2.71 | $2.85 | $2.85 | 552,427 |
| 2022-11-23 | $2.84 | $2.91 | $2.72 | $2.74 | $2.74 | 773,187 |
| 2022-11-22 | $3.30 | $3.30 | $2.70 | $2.81 | $2.81 | 1,886,643 |
| 2022-11-21 | $3.19 | $3.23 | $2.86 | $3.17 | $3.17 | 1,626,223 |
| 2022-11-18 | $2.84 | $3.03 | $2.72 | $3.01 | $3.01 | 1,896,771 |
| 2022-11-17 | $2.64 | $2.80 | $2.63 | $2.76 | $2.76 | 1,066,969 |
| 2022-11-16 | $2.91 | $2.91 | $2.67 | $2.69 | $2.69 | 1,414,286 |
| 2022-11-15 | $3.22 | $3.22 | $2.84 | $2.93 | $2.93 | 2,388,802 |
| 2022-11-14 | $3.30 | $3.36 | $2.93 | $3.15 | $3.15 | 1,718,732 |
| 2022-11-11 | $2.96 | $3.36 | $2.91 | $3.29 | $3.29 | 2,600,446 |
| 2022-11-10 | $2.87 | $3.11 | $2.73 | $2.97 | $2.97 | 3,206,364 |
| 2022-11-09 | $2.73 | $2.79 | $2.69 | $2.69 | $2.69 | 664,687 |
| 2022-11-08 | $2.91 | $2.95 | $2.74 | $2.75 | $2.75 | 1,192,377 |
| 2022-11-07 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 730,145 |
| 2022-11-04 | $2.95 | $3.03 | $2.79 | $3.01 | $3.01 | 1,050,826 |
| 2022-11-03 | $3.00 | $3.11 | $2.95 | $2.98 | $2.98 | 511,176 |
| 2022-11-02 | $3.38 | $3.38 | $2.99 | $3.10 | $3.10 | 1,193,261 |
| 2022-11-01 | $3.52 | $3.55 | $3.22 | $3.33 | $3.33 | 810,875 |
| 2022-10-31 | $3.25 | $3.49 | $3.15 | $3.47 | $3.47 | 1,869,608 |
| 2022-10-28 | $3.20 | $3.30 | $3.10 | $3.30 | $3.30 | 716,143 |
| 2022-10-27 | $3.27 | $3.27 | $3.06 | $3.19 | $3.19 | 1,018,137 |
| 2022-10-26 | $3.08 | $3.25 | $3.02 | $3.20 | $3.20 | 737,505 |
| 2022-10-25 | $2.85 | $3.13 | $2.80 | $3.09 | $3.09 | 1,346,280 |
| 2022-10-24 | $2.82 | $2.84 | $2.70 | $2.80 | $2.80 | 586,897 |
| 2022-10-21 | $2.79 | $2.86 | $2.66 | $2.82 | $2.82 | 987,661 |
| 2022-10-20 | $2.72 | $2.94 | $2.72 | $2.77 | $2.77 | 921,088 |
| 2022-10-19 | $2.80 | $2.80 | $2.63 | $2.73 | $2.73 | 1,399,324 |
| 2022-10-18 | $2.95 | $3.06 | $2.82 | $2.84 | $2.84 | 1,346,351 |
| 2022-10-17 | $2.75 | $2.90 | $2.75 | $2.88 | $2.88 | 963,394 |
| 2022-10-14 | $2.94 | $2.94 | $2.71 | $2.74 | $2.74 | 774,460 |
| 2022-10-13 | $2.75 | $2.95 | $2.67 | $2.88 | $2.88 | 1,178,213 |
| 2022-10-12 | $2.73 | $2.83 | $2.69 | $2.82 | $2.82 | 757,035 |
| 2022-10-11 | $2.82 | $2.87 | $2.67 | $2.72 | $2.72 | 1,164,352 |
| 2022-10-10 | $3.01 | $3.01 | $2.84 | $2.85 | $2.85 | 571,179 |
| 2022-10-07 | $3.10 | $3.13 | $2.95 | $3.01 | $3.01 | 1,017,921 |
| 2022-10-06 | $3.18 | $3.29 | $3.06 | $3.16 | $3.16 | 665,260 |
| 2022-10-05 | $3.20 | $3.25 | $3.12 | $3.22 | $3.22 | 1,207,925 |
| 2022-10-04 | $3.15 | $3.35 | $3.11 | $3.24 | $3.24 | 1,669,904 |
| 2022-10-03 | $2.98 | $3.14 | $2.84 | $3.07 | $3.07 | 1,701,196 |
| 2022-09-30 | $2.95 | $3.06 | $2.90 | $2.90 | $2.90 | 1,439,952 |
| 2022-09-29 | $3.10 | $3.10 | $2.90 | $2.97 | $2.97 | 1,890,382 |
| 2022-09-28 | $3.09 | $3.19 | $2.96 | $3.16 | $3.16 | 2,399,658 |
| 2022-09-27 | $2.95 | $3.02 | $2.86 | $2.97 | $2.97 | 2,179,771 |
| 2022-09-26 | $2.96 | $2.97 | $2.85 | $2.90 | $2.90 | 2,297,499 |
| 2022-09-23 | $3.07 | $3.08 | $2.93 | $3.00 | $3.00 | 1,666,591 |
| 2022-09-22 | $3.20 | $3.23 | $3.08 | $3.11 | $3.11 | 1,323,088 |
| 2022-09-21 | $3.36 | $3.37 | $3.20 | $3.22 | $3.22 | 1,459,930 |
| 2022-09-20 | $3.36 | $3.42 | $3.31 | $3.35 | $3.35 | 1,126,993 |
| 2022-09-19 | $3.44 | $3.45 | $3.33 | $3.41 | $3.41 | 1,335,904 |
| 2022-09-16 | $3.70 | $3.70 | $3.42 | $3.49 | $3.49 | 1,289,711 |
| 2022-09-15 | $3.75 | $3.87 | $3.71 | $3.73 | $3.73 | 865,699 |
| 2022-09-14 | $3.75 | $3.83 | $3.70 | $3.78 | $3.78 | 579,580 |
| 2022-09-13 | $3.88 | $3.95 | $3.79 | $3.79 | $3.79 | 722,653 |
| 2022-09-12 | $3.93 | $4.06 | $3.92 | $4.04 | $4.04 | 518,863 |
| 2022-09-09 | $3.90 | $4.08 | $3.85 | $3.98 | $3.98 | 875,804 |
| 2022-09-08 | $3.60 | $3.92 | $3.54 | $3.88 | $3.88 | 873,319 |
| 2022-09-07 | $3.49 | $3.67 | $3.47 | $3.65 | $3.65 | 626,712 |
| 2022-09-06 | $3.51 | $3.56 | $3.46 | $3.51 | $3.51 | 1,121,494 |
| 2022-09-02 | $3.74 | $3.74 | $3.45 | $3.51 | $3.51 | 1,280,202 |
| 2022-09-01 | $3.65 | $3.69 | $3.51 | $3.68 | $3.68 | 1,054,459 |
| 2022-08-31 | $3.71 | $3.81 | $3.64 | $3.68 | $3.68 | 867,479 |
| 2022-08-30 | $3.85 | $3.90 | $3.65 | $3.70 | $3.70 | 1,253,635 |
| 2022-08-29 | $3.85 | $3.91 | $3.81 | $3.83 | $3.83 | 1,036,678 |
| 2022-08-26 | $4.06 | $4.12 | $3.90 | $3.91 | $3.91 | 1,285,792 |
| 2022-08-25 | $3.84 | $4.10 | $3.84 | $4.09 | $4.09 | 1,001,864 |
| 2022-08-24 | $3.72 | $3.89 | $3.70 | $3.82 | $3.82 | 988,938 |
| 2022-08-23 | $3.77 | $3.83 | $3.72 | $3.72 | $3.72 | 2,351,640 |
| 2022-08-22 | $3.80 | $3.85 | $3.74 | $3.82 | $3.82 | 1,941,120 |
| 2022-08-19 | $4.00 | $4.03 | $3.81 | $3.85 | $3.85 | 3,249,315 |
| 2022-08-18 | $4.03 | $4.14 | $3.98 | $4.09 | $4.09 | 1,383,306 |
| 2022-08-17 | $4.32 | $4.32 | $4.02 | $4.06 | $4.06 | 3,890,103 |
| 2022-08-16 | $3.72 | $4.38 | $3.65 | $4.25 | $4.25 | 4,050,442 |
| 2022-08-15 | $4.38 | $4.46 | $4.11 | $4.13 | $4.13 | 3,425,600 |
| 2022-08-12 | $4.42 | $4.61 | $4.25 | $4.43 | $4.43 | 2,593,548 |
| 2022-08-11 | $4.31 | $4.73 | $4.31 | $4.41 | $4.41 | 2,210,733 |
| 2022-08-10 | $4.10 | $4.31 | $4.00 | $4.30 | $4.30 | 4,918,168 |
| 2022-08-09 | $4.61 | $4.69 | $3.92 | $3.97 | $3.97 | 3,972,047 |
| 2022-08-08 | $5.12 | $5.15 | $4.60 | $4.61 | $4.61 | 1,871,216 |
| 2022-08-05 | $4.89 | $5.15 | $4.83 | $5.09 | $5.09 | 847,029 |
| 2022-08-04 | $4.98 | $5.04 | $4.90 | $4.98 | $4.98 | 899,845 |
| 2022-08-03 | $4.93 | $5.08 | $4.88 | $4.97 | $4.97 | 1,343,524 |
| 2022-08-02 | $4.83 | $4.98 | $4.79 | $4.82 | $4.82 | 1,087,103 |
| 2022-08-01 | $4.99 | $5.08 | $4.80 | $4.85 | $4.85 | 790,583 |
| 2022-07-29 | $5.11 | $5.14 | $4.99 | $5.05 | $5.05 | 651,825 |
| 2022-07-28 | $5.18 | $5.19 | $5.00 | $5.15 | $5.15 | 751,502 |
| 2022-07-27 | $5.02 | $5.19 | $4.91 | $5.15 | $5.15 | 728,448 |
| 2022-07-26 | $4.76 | $5.09 | $4.71 | $4.96 | $4.96 | 864,754 |
| 2022-07-25 | $4.79 | $4.82 | $4.67 | $4.81 | $4.81 | 495,189 |
| 2022-07-22 | $5.42 | $5.42 | $4.73 | $4.81 | $4.81 | 666,379 |
| 2022-07-21 | $5.47 | $5.60 | $5.35 | $5.42 | $5.42 | 823,919 |
| 2022-07-20 | $5.21 | $5.54 | $5.21 | $5.47 | $5.47 | 1,207,410 |
| 2022-07-19 | $5.08 | $5.35 | $5.01 | $5.15 | $5.15 | 555,749 |
| 2022-07-18 | $5.16 | $5.29 | $4.95 | $4.99 | $4.99 | 844,946 |
| 2022-07-15 | $5.02 | $5.11 | $4.71 | $5.08 | $5.08 | 969,287 |
| 2022-07-14 | $4.86 | $5.14 | $4.74 | $4.89 | $4.89 | 559,284 |
| 2022-07-13 | $4.78 | $5.05 | $4.77 | $4.92 | $4.92 | 685,113 |
| 2022-07-12 | $5.06 | $5.11 | $4.80 | $4.96 | $4.96 | 740,104 |
| 2022-07-11 | $5.01 | $5.14 | $4.92 | $4.98 | $4.98 | 703,391 |
| 2022-07-08 | $5.08 | $5.36 | $5.08 | $5.18 | $5.18 | 1,262,572 |
| 2022-07-07 | $4.80 | $5.32 | $4.73 | $5.18 | $5.18 | 1,569,732 |
| 2022-07-06 | $4.58 | $4.95 | $4.47 | $4.78 | $4.78 | 1,903,919 |
| 2022-07-05 | $4.40 | $4.59 | $4.29 | $4.58 | $4.58 | 1,678,305 |
| 2022-07-01 | $4.59 | $4.61 | $4.37 | $4.48 | $4.48 | 1,635,032 |
| 2022-06-30 | $4.60 | $4.65 | $4.40 | $4.52 | $4.52 | 2,483,584 |
| 2022-06-29 | $4.94 | $4.96 | $4.60 | $4.68 | $4.68 | 1,713,660 |
| 2022-06-28 | $5.06 | $5.11 | $4.80 | $4.97 | $4.97 | 2,089,872 |
| 2022-06-27 | $5.20 | $5.21 | $4.89 | $5.04 | $5.04 | 1,843,168 |
| 2022-06-24 | $5.41 | $5.45 | $5.10 | $5.18 | $5.18 | 20,698,523 |
| 2022-06-23 | $5.05 | $5.40 | $4.99 | $5.37 | $5.37 | 1,712,309 |
| 2022-06-22 | $4.84 | $5.14 | $4.78 | $5.00 | $5.00 | 1,434,543 |
| 2022-06-21 | $4.84 | $5.20 | $4.84 | $4.94 | $4.94 | 1,636,703 |
| 2022-06-17 | $4.66 | $4.92 | $4.63 | $4.76 | $4.76 | 1,917,768 |
| 2022-06-16 | $4.64 | $4.66 | $4.48 | $4.62 | $4.62 | 862,571 |
| 2022-06-15 | $4.66 | $4.86 | $4.63 | $4.79 | $4.79 | 1,107,899 |
| 2022-06-14 | $4.71 | $4.71 | $4.45 | $4.59 | $4.59 | 1,004,721 |
| 2022-06-13 | $4.77 | $4.85 | $4.61 | $4.66 | $4.66 | 1,250,139 |
| 2022-06-10 | $5.23 | $5.38 | $5.02 | $5.04 | $5.04 | 808,568 |
| 2022-06-09 | $5.82 | $5.89 | $5.38 | $5.38 | $5.38 | 1,034,667 |
| 2022-06-08 | $5.70 | $6.01 | $5.70 | $5.82 | $5.82 | 899,731 |
| 2022-06-07 | $5.64 | $5.74 | $5.48 | $5.71 | $5.71 | 1,976,568 |
| 2022-06-06 | $5.91 | $6.14 | $5.61 | $5.75 | $5.75 | 1,209,048 |
| 2022-06-03 | $6.16 | $6.17 | $5.64 | $5.76 | $5.76 | 1,191,421 |
| 2022-06-02 | $5.81 | $6.41 | $5.76 | $6.28 | $6.28 | 1,559,044 |
| 2022-06-01 | $5.99 | $6.08 | $5.65 | $5.78 | $5.78 | 1,303,003 |
| 2022-05-31 | $6.20 | $6.22 | $5.77 | $6.00 | $6.00 | 4,733,541 |
| 2022-05-27 | $5.65 | $6.30 | $5.63 | $6.23 | $6.23 | 1,089,949 |
| 2022-05-26 | $5.72 | $5.86 | $5.48 | $5.58 | $5.58 | 1,441,554 |
| 2022-05-25 | $5.67 | $5.91 | $5.60 | $5.72 | $5.72 | 1,206,268 |
| 2022-05-24 | $5.67 | $5.92 | $5.55 | $5.72 | $5.72 | 1,534,065 |
| 2022-05-23 | $5.65 | $5.80 | $5.52 | $5.75 | $5.75 | 1,670,861 |
| 2022-05-20 | $5.70 | $5.95 | $5.56 | $5.77 | $5.77 | 1,590,612 |
| 2022-05-19 | $5.26 | $5.71 | $5.13 | $5.62 | $5.62 | 1,299,693 |
| 2022-05-18 | $5.27 | $5.53 | $5.15 | $5.38 | $5.38 | 2,490,158 |
| 2022-05-17 | $5.49 | $5.58 | $5.23 | $5.41 | $5.41 | 1,906,591 |
| 2022-05-16 | $5.34 | $5.73 | $5.23 | $5.35 | $5.35 | 1,830,291 |
| 2022-05-13 | $4.59 | $5.80 | $4.55 | $5.42 | $5.42 | 3,438,336 |
| 2022-05-12 | $4.22 | $4.62 | $4.20 | $4.55 | $4.55 | 2,775,076 |
| 2022-05-11 | $4.89 | $4.94 | $4.23 | $4.27 | $4.27 | 4,083,274 |
| 2022-05-10 | $5.38 | $5.53 | $4.89 | $4.91 | $4.91 | 3,369,441 |
| 2022-05-09 | $6.17 | $6.17 | $5.19 | $5.23 | $5.23 | 1,256,487 |
| 2022-05-06 | $6.42 | $6.45 | $5.99 | $6.21 | $6.21 | 1,125,986 |
| 2022-05-05 | $6.80 | $7.01 | $6.38 | $6.50 | $6.50 | 575,814 |
| 2022-05-04 | $6.74 | $6.96 | $6.41 | $6.92 | $6.92 | 938,661 |
| 2022-05-03 | $6.85 | $6.96 | $6.58 | $6.71 | $6.71 | 580,914 |
| 2022-05-02 | $6.35 | $6.85 | $6.32 | $6.83 | $6.83 | 951,381 |
| 2022-04-29 | $6.64 | $6.83 | $6.29 | $6.32 | $6.32 | 789,730 |
| 2022-04-28 | $6.83 | $7.06 | $6.48 | $6.71 | $6.71 | 2,029,619 |
| 2022-04-27 | $6.68 | $6.95 | $6.55 | $6.83 | $6.83 | 731,747 |
| 2022-04-26 | $6.84 | $6.97 | $6.62 | $6.70 | $6.70 | 910,187 |
| 2022-04-25 | $6.63 | $6.94 | $6.62 | $6.93 | $6.93 | 784,933 |
| 2022-04-22 | $6.72 | $7.00 | $6.60 | $6.70 | $6.70 | 685,100 |
| 2022-04-21 | $7.14 | $7.38 | $6.74 | $6.79 | $6.79 | 1,134,855 |
| 2022-04-20 | $7.01 | $7.21 | $6.84 | $7.06 | $7.06 | 974,188 |
| 2022-04-19 | $6.57 | $6.95 | $6.52 | $6.85 | $6.85 | 1,000,741 |
| 2022-04-18 | $6.65 | $6.73 | $6.46 | $6.64 | $6.64 | 1,438,660 |
| 2022-04-14 | $6.90 | $6.94 | $6.61 | $6.71 | $6.71 | 1,137,423 |
| 2022-04-13 | $6.77 | $7.02 | $6.67 | $6.88 | $6.88 | 1,257,663 |
| 2022-04-12 | $6.91 | $7.12 | $6.68 | $6.78 | $6.78 | 735,847 |
| 2022-04-11 | $6.95 | $7.00 | $6.72 | $6.83 | $6.83 | 699,501 |
| 2022-04-08 | $7.25 | $7.32 | $6.99 | $7.05 | $7.05 | 636,803 |
| 2022-04-07 | $7.17 | $7.29 | $7.04 | $7.21 | $7.21 | 658,572 |
| 2022-04-06 | $7.64 | $7.70 | $7.16 | $7.19 | $7.19 | 1,030,960 |
| 2022-04-05 | $8.22 | $8.30 | $7.67 | $7.79 | $7.79 | 947,746 |
| 2022-04-04 | $7.98 | $8.36 | $7.80 | $8.26 | $8.26 | 1,360,623 |
| 2022-04-01 | $8.16 | $8.49 | $7.80 | $7.93 | $7.93 | 1,319,160 |
| 2022-03-31 | $8.00 | $8.22 | $7.86 | $8.02 | $8.02 | 1,317,231 |
| 2022-03-30 | $8.30 | $8.38 | $7.69 | $8.03 | $8.03 | 1,574,186 |
| 2022-03-29 | $7.87 | $8.50 | $7.87 | $8.34 | $8.34 | 1,244,889 |
| 2022-03-28 | $7.71 | $7.88 | $7.55 | $7.79 | $7.79 | 845,409 |
| 2022-03-25 | $7.68 | $7.84 | $7.52 | $7.66 | $7.66 | 934,492 |
| 2022-03-24 | $8.09 | $8.21 | $7.61 | $7.68 | $7.68 | 918,657 |
| 2022-03-23 | $8.22 | $8.22 | $7.81 | $8.03 | $8.03 | 978,561 |
| 2022-03-22 | $8.12 | $8.50 | $8.12 | $8.25 | $8.25 | 2,672,005 |
| 2022-03-21 | $7.99 | $8.32 | $7.95 | $8.11 | $8.11 | 1,673,417 |
| 2022-03-18 | $7.98 | $8.30 | $7.86 | $8.09 | $8.09 | 1,800,580 |
| 2022-03-17 | $7.73 | $8.17 | $7.63 | $8.10 | $8.10 | 1,851,600 |
| 2022-03-16 | $7.68 | $8.05 | $7.61 | $7.82 | $7.82 | 1,585,175 |
| 2022-03-15 | $7.11 | $7.70 | $7.03 | $7.58 | $7.58 | 792,343 |
| 2022-03-14 | $7.50 | $7.50 | $7.02 | $7.07 | $7.07 | 1,551,730 |
| 2022-03-11 | $8.36 | $8.41 | $7.36 | $7.40 | $7.40 | 1,551,699 |
| 2022-03-10 | $8.33 | $8.38 | $8.07 | $8.10 | $8.10 | 1,007,850 |
| 2022-03-09 | $8.39 | $8.75 | $8.34 | $8.45 | $8.45 | 1,795,435 |
| 2022-03-08 | $8.31 | $8.48 | $8.11 | $8.19 | $8.19 | 1,182,626 |
| 2022-03-07 | $8.16 | $8.79 | $8.14 | $8.29 | $8.29 | 1,805,547 |
| 2022-03-04 | $8.38 | $8.62 | $7.99 | $8.07 | $8.07 | 915,493 |
| 2022-03-03 | $8.74 | $8.86 | $8.35 | $8.49 | $8.49 | 655,422 |
| 2022-03-02 | $9.09 | $9.27 | $8.77 | $8.79 | $8.79 | 1,049,609 |
| 2022-03-01 | $9.10 | $9.67 | $9.04 | $9.08 | $9.08 | 750,510 |
| 2022-02-28 | $8.92 | $9.30 | $8.91 | $9.09 | $9.09 | 1,285,873 |
| 2022-02-25 | $9.04 | $9.30 | $8.82 | $9.01 | $9.01 | 1,669,114 |
| 2022-02-24 | $8.08 | $9.04 | $8.03 | $9.00 | $9.00 | 864,362 |
| 2022-02-23 | $8.73 | $8.97 | $8.52 | $8.52 | $8.52 | 719,320 |
| 2022-02-22 | $9.16 | $9.69 | $8.46 | $8.66 | $8.66 | 1,495,047 |
| 2022-02-18 | $9.40 | $9.55 | $9.18 | $9.40 | $9.40 | 543,819 |
| 2022-02-17 | $9.79 | $9.79 | $9.38 | $9.48 | $9.48 | 627,380 |
| 2022-02-16 | $9.70 | $9.93 | $9.42 | $9.69 | $9.69 | 341,788 |
| 2022-02-15 | $9.77 | $10.02 | $9.45 | $9.77 | $9.77 | 438,902 |
| 2022-02-14 | $9.58 | $9.92 | $9.49 | $9.54 | $9.54 | 655,922 |
| 2022-02-11 | $9.98 | $10.20 | $9.65 | $9.79 | $9.79 | 870,712 |
| 2022-02-10 | $9.58 | $10.37 | $9.44 | $10.00 | $10.00 | 1,559,617 |
| 2022-02-09 | $9.31 | $9.94 | $9.28 | $9.88 | $9.88 | 1,134,283 |
| 2022-02-08 | $8.98 | $9.21 | $8.88 | $9.17 | $9.17 | 540,714 |
| 2022-02-07 | $8.73 | $9.11 | $8.55 | $9.00 | $9.00 | 453,436 |
| 2022-02-04 | $8.51 | $8.83 | $8.13 | $8.73 | $8.73 | 845,471 |
| 2022-02-03 | $8.62 | $8.95 | $8.27 | $8.42 | $8.42 | 1,278,547 |
| 2022-02-02 | $9.11 | $9.29 | $8.65 | $8.93 | $8.93 | 680,975 |
| 2022-02-01 | $8.82 | $9.22 | $8.66 | $9.05 | $9.05 | 1,002,572 |
| 2022-01-31 | $7.91 | $8.58 | $7.90 | $8.58 | $8.58 | 695,056 |
| 2022-01-28 | $7.61 | $8.00 | $7.29 | $7.91 | $7.91 | 1,046,655 |
| 2022-01-27 | $8.32 | $8.36 | $7.66 | $7.67 | $7.67 | 631,689 |
| 2022-01-26 | $8.21 | $8.92 | $8.09 | $8.23 | $8.23 | 1,004,069 |
| 2022-01-25 | $8.36 | $8.60 | $7.88 | $7.97 | $7.97 | 2,110,472 |
| 2022-01-24 | $8.29 | $8.62 | $7.79 | $8.57 | $8.57 | 1,714,490 |
| 2022-01-21 | $8.65 | $8.85 | $8.32 | $8.32 | $8.32 | 724,161 |
| 2022-01-20 | $8.55 | $9.36 | $8.55 | $8.84 | $8.84 | 1,017,338 |
| 2022-01-19 | $8.89 | $9.19 | $8.42 | $8.48 | $8.48 | 725,828 |
| 2022-01-18 | $9.07 | $9.21 | $8.71 | $8.74 | $8.74 | 1,028,876 |
| 2022-01-14 | $9.20 | $9.42 | $8.83 | $9.31 | $9.31 | 565,101 |
| 2022-01-13 | $10.16 | $10.16 | $9.27 | $9.32 | $9.32 | 648,919 |
| 2022-01-12 | $10.35 | $10.86 | $10.15 | $10.18 | $10.18 | 955,544 |
| 2022-01-11 | $9.87 | $10.53 | $9.55 | $10.46 | $10.46 | 969,886 |
| 2022-01-10 | $9.87 | $9.87 | $9.26 | $9.61 | $9.61 | 1,330,505 |
| 2022-01-07 | $10.69 | $10.97 | $9.78 | $9.93 | $9.93 | 1,066,334 |
| 2022-01-06 | $11.51 | $11.73 | $10.75 | $10.76 | $10.76 | 2,352,535 |
| 2022-01-05 | $11.26 | $11.35 | $10.23 | $10.34 | $10.34 | 884,644 |
| 2022-01-04 | $11.60 | $11.79 | $11.10 | $11.37 | $11.37 | 714,794 |
| 2022-01-03 | $11.85 | $11.89 | $11.31 | $11.62 | $11.62 | 529,735 |
| 2021-12-31 | $11.16 | $11.82 | $10.83 | $11.64 | $11.64 | 498,850 |
| 2021-12-30 | $10.72 | $11.56 | $10.59 | $11.29 | $11.29 | 665,502 |
| 2021-12-29 | $10.49 | $10.68 | $10.25 | $10.66 | $10.66 | 473,501 |
| 2021-12-28 | $10.62 | $10.80 | $10.42 | $10.49 | $10.49 | 436,099 |
| 2021-12-27 | $10.80 | $10.89 | $10.23 | $10.56 | $10.56 | 897,730 |
| 2021-12-23 | $10.80 | $10.92 | $10.52 | $10.70 | $10.70 | 371,146 |
| 2021-12-22 | $10.82 | $11.13 | $10.67 | $10.83 | $10.83 | 402,645 |
| 2021-12-21 | $10.98 | $11.06 | $10.75 | $10.87 | $10.87 | 679,743 |
| 2021-12-20 | $10.53 | $10.97 | $10.45 | $10.85 | $10.85 | 1,018,664 |
| 2021-12-17 | $10.49 | $11.33 | $10.06 | $10.88 | $10.88 | 10,963,897 |
| 2021-12-16 | $11.52 | $11.99 | $10.60 | $10.65 | $10.65 | 1,778,862 |
| 2021-12-15 | $11.39 | $11.80 | $11.01 | $11.63 | $11.63 | 1,073,489 |
| 2021-12-14 | $11.94 | $12.12 | $11.12 | $11.38 | $11.38 | 915,466 |
| 2021-12-13 | $12.29 | $12.65 | $11.74 | $11.95 | $11.95 | 814,324 |
| 2021-12-10 | $12.68 | $13.25 | $12.33 | $12.38 | $12.38 | 960,384 |
| 2021-12-09 | $12.37 | $12.97 | $12.22 | $12.32 | $12.32 | 799,543 |
| 2021-12-08 | $12.03 | $12.71 | $11.90 | $12.50 | $12.50 | 1,008,953 |
| 2021-12-07 | $11.71 | $12.44 | $11.38 | $11.94 | $11.94 | 1,907,137 |
| 2021-12-06 | $11.62 | $11.79 | $10.92 | $11.36 | $11.36 | 1,497,276 |
| 2021-12-03 | $12.08 | $12.30 | $11.09 | $11.31 | $11.31 | 901,915 |
| 2021-12-02 | $11.30 | $12.11 | $11.20 | $11.99 | $11.99 | 738,379 |
| 2021-12-01 | $11.77 | $11.88 | $11.31 | $11.35 | $11.35 | 644,865 |
| 2021-11-30 | $11.99 | $12.06 | $11.38 | $11.57 | $11.57 | 975,413 |
| 2021-11-29 | $12.10 | $12.33 | $11.39 | $11.87 | $11.87 | 616,214 |
| 2021-11-26 | $11.71 | $12.50 | $11.61 | $12.09 | $12.09 | 198,467 |
| 2021-11-24 | $12.23 | $12.86 | $11.94 | $12.36 | $12.36 | 485,035 |
| 2021-11-23 | $12.16 | $12.70 | $12.03 | $12.34 | $12.34 | 807,622 |
| 2021-11-22 | $12.96 | $12.96 | $12.01 | $12.05 | $12.05 | 711,579 |
| 2021-11-19 | $13.32 | $13.68 | $12.69 | $12.88 | $12.88 | 1,098,239 |
| 2021-11-18 | $13.08 | $13.58 | $12.80 | $13.41 | $13.41 | 542,625 |
| 2021-11-17 | $13.70 | $14.09 | $12.92 | $12.97 | $12.97 | 1,037,792 |
| 2021-11-16 | $13.09 | $13.87 | $13.03 | $13.72 | $13.72 | 546,410 |
| 2021-11-15 | $12.92 | $13.92 | $12.92 | $13.02 | $13.02 | 851,653 |
| 2021-11-12 | $12.96 | $13.00 | $12.43 | $12.81 | $12.81 | 500,459 |
| 2021-11-11 | $13.37 | $13.38 | $12.77 | $12.95 | $12.95 | 767,784 |
| 2021-11-10 | $13.46 | $13.58 | $13.02 | $13.27 | $13.27 | 603,757 |
| 2021-11-09 | $13.49 | $13.79 | $13.01 | $13.36 | $13.36 | 818,144 |
| 2021-11-08 | $14.24 | $14.72 | $13.51 | $13.60 | $13.60 | 737,064 |
| 2021-11-05 | $13.66 | $14.44 | $13.62 | $14.28 | $14.28 | 746,400 |
| 2021-11-04 | $13.73 | $14.21 | $13.46 | $13.71 | $13.71 | 514,565 |
| 2021-11-03 | $13.47 | $13.88 | $13.10 | $13.65 | $13.65 | 827,389 |
| 2021-11-02 | $12.62 | $14.47 | $12.50 | $13.49 | $13.49 | 2,285,792 |
| 2021-11-01 | $12.75 | $13.00 | $12.54 | $12.57 | $12.57 | 542,491 |
| 2021-10-29 | $12.50 | $12.97 | $12.20 | $12.73 | $12.73 | 1,654,275 |
| 2021-10-28 | $11.89 | $12.68 | $11.86 | $12.50 | $12.50 | 1,251,955 |
| 2021-10-27 | $12.04 | $12.06 | $11.52 | $11.85 | $11.85 | 689,112 |
| 2021-10-26 | $11.76 | $12.16 | $11.47 | $12.08 | $12.08 | 2,131,104 |
| 2021-10-25 | $11.50 | $11.58 | $11.36 | $11.48 | $11.48 | 458,116 |
| 2021-10-22 | $11.70 | $11.70 | $11.32 | $11.49 | $11.49 | 587,946 |
| 2021-10-21 | $11.59 | $11.76 | $11.39 | $11.53 | $11.53 | 895,335 |
| 2021-10-20 | $11.77 | $11.83 | $11.46 | $11.59 | $11.59 | 794,990 |
| 2021-10-19 | $11.72 | $12.00 | $11.50 | $11.71 | $11.71 | 1,103,150 |
| 2021-10-18 | $11.41 | $12.45 | $11.28 | $11.72 | $11.72 | 1,832,162 |
| 2021-10-15 | $11.30 | $11.63 | $11.01 | $11.59 | $11.59 | 2,480,670 |
| 2021-10-14 | $11.55 | $11.92 | $11.20 | $11.28 | $11.28 | 912,990 |
| 2021-10-13 | $11.54 | $11.65 | $11.22 | $11.51 | $11.51 | 1,134,531 |
| 2021-10-12 | $11.25 | $11.72 | $10.86 | $11.46 | $11.46 | 946,541 |
| 2021-10-11 | $11.23 | $11.73 | $11.06 | $11.19 | $11.19 | 546,325 |
| 2021-10-08 | $11.94 | $12.50 | $11.41 | $11.50 | $11.50 | 798,205 |
| 2021-10-07 | $11.00 | $11.90 | $10.72 | $11.77 | $11.77 | 1,542,131 |
| 2021-10-06 | $11.50 | $11.63 | $10.86 | $11.03 | $11.03 | 979,308 |
| 2021-10-05 | $11.53 | $11.77 | $11.41 | $11.55 | $11.55 | 577,976 |
| 2021-10-04 | $11.74 | $11.78 | $11.43 | $11.56 | $11.56 | 819,786 |
| 2021-10-01 | $12.23 | $12.26 | $11.70 | $11.78 | $11.78 | 582,702 |
| 2021-09-30 | $11.79 | $12.50 | $11.55 | $12.39 | $12.39 | 349,779 |
| 2021-09-29 | $11.98 | $12.31 | $11.55 | $11.76 | $11.76 | 478,956 |
| 2021-09-28 | $12.29 | $12.75 | $11.66 | $11.99 | $11.99 | 234,358 |
| 2021-09-27 | $12.82 | $13.20 | $12.26 | $12.42 | $12.42 | 407,628 |
| 2021-09-24 | $12.53 | $13.18 | $12.01 | $12.77 | $12.77 | 456,016 |
| 2021-09-23 | $12.00 | $13.38 | $11.91 | $12.68 | $12.68 | 505,287 |
| 2021-09-22 | $11.77 | $12.25 | $11.60 | $12.05 | $12.05 | 542,041 |
| 2021-09-21 | $11.50 | $12.13 | $11.50 | $11.90 | $11.90 | 1,071,535 |
| 2021-09-20 | $11.45 | $11.88 | $11.03 | $11.37 | $11.37 | 1,038,462 |
| 2021-09-17 | $10.85 | $12.00 | $10.75 | $11.94 | $11.94 | 1,096,298 |
| 2021-09-16 | $11.81 | $12.06 | $11.60 | $11.99 | $11.99 | 1,009,442 |
| 2021-09-15 | $11.37 | $11.75 | $11.00 | $11.50 | $11.50 | 1,183,451 |
| 2021-09-14 | $11.15 | $11.79 | $11.03 | $11.24 | $11.24 | 1,128,092 |
| 2021-09-13 | $11.17 | $11.50 | $10.30 | $11.09 | $11.09 | 1,800,324 |
| 2021-09-10 | $10.75 | $10.85 | $10.55 | $10.71 | $10.71 | 326,518 |
| 2021-09-09 | $10.59 | $10.72 | $10.41 | $10.55 | $10.55 | 195,998 |
| 2021-09-08 | $10.40 | $10.92 | $10.27 | $10.43 | $10.43 | 572,305 |
| 2021-09-07 | $10.49 | $10.50 | $10.11 | $10.27 | $10.27 | 1,173,382 |
| 2021-09-03 | $10.18 | $10.70 | $10.00 | $10.20 | $10.20 | 401,147 |
| 2021-09-02 | $11.69 | $13.98 | $10.15 | $10.25 | $10.25 | 577,869 |
| 2021-09-01 | $11.30 | $11.30 | $10.45 | $10.63 | $10.63 | 121,382 |
| 2021-08-31 | $10.39 | $11.86 | $10.15 | $11.30 | $11.30 | 419,650 |
| 2021-08-30 | $10.08 | $10.80 | $9.98 | $10.37 | $10.37 | 414,893 |
| 2021-08-27 | $9.99 | $10.09 | $9.96 | $10.02 | $10.02 | 311,251 |
| 2021-08-26 | $10.02 | $10.02 | $9.88 | $9.94 | $9.94 | 83,208 |
| 2021-08-25 | $10.01 | $10.01 | $9.97 | $9.99 | $9.99 | 119,852 |
| 2021-08-24 | $10.00 | $10.10 | $9.95 | $10.03 | $10.03 | 420,847 |
| 2021-08-23 | $9.99 | $10.12 | $9.94 | $9.98 | $9.98 | 63,909 |
| 2021-08-20 | $9.99 | $10.15 | $9.92 | $9.98 | $9.98 | 139,747 |
| 2021-08-19 | $10.65 | $11.04 | $9.83 | $9.95 | $9.95 | 88,485 |
| 2021-08-18 | $11.15 | $11.29 | $10.67 | $10.67 | $10.67 | 279,611 |
| 2021-08-17 | $11.34 | $11.43 | $10.80 | $11.15 | $11.15 | 232,112 |
| 2021-08-16 | $11.32 | $11.49 | $11.25 | $11.41 | $11.41 | 42,685 |
| 2021-08-13 | $11.26 | $11.42 | $11.25 | $11.41 | $11.41 | 20,081 |
| 2021-08-12 | $11.27 | $11.28 | $11.22 | $11.26 | $11.26 | 16,568 |
| 2021-08-11 | $11.29 | $11.50 | $11.25 | $11.41 | $11.41 | 41,289 |
| 2021-08-10 | $11.40 | $11.40 | $11.25 | $11.32 | $11.32 | 5,685 |
| 2021-08-09 | $11.54 | $11.54 | $11.26 | $11.30 | $11.30 | 9,088 |
| 2021-08-06 | $11.61 | $11.73 | $11.26 | $11.49 | $11.49 | 16,552 |
| 2021-08-05 | $11.39 | $11.64 | $11.25 | $11.55 | $11.55 | 28,891 |
| 2021-08-04 | $11.71 | $11.71 | $11.02 | $11.37 | $11.37 | 35,972 |
| 2021-08-03 | $11.25 | $11.91 | $11.25 | $11.74 | $11.74 | 112,609 |
| 2021-08-02 | $11.25 | $11.48 | $11.11 | $11.25 | $11.25 | 101,519 |
| 2021-07-30 | $11.53 | $11.57 | $11.10 | $11.34 | $11.34 | 147,101 |
| 2021-07-29 | $11.25 | $11.45 | $11.25 | $11.25 | $11.25 | 117,320 |
| 2021-07-28 | $11.45 | $11.45 | $11.02 | $11.25 | $11.25 | 39,614 |
| 2021-07-27 | $11.25 | $11.39 | $11.22 | $11.25 | $11.25 | 32,413 |
| 2021-07-26 | $11.40 | $11.45 | $11.25 | $11.26 | $11.26 | 3,636 |
| 2021-07-23 | $11.79 | $11.93 | $11.25 | $11.25 | $11.25 | 29,032 |
| 2021-07-22 | $11.52 | $12.01 | $11.26 | $11.52 | $11.52 | 8,389 |
| 2021-07-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 11,241 |
| 2021-07-20 | $11.79 | $11.99 | $11.43 | $11.43 | $11.43 | 6,194 |
| 2021-07-19 | $11.25 | $11.51 | $11.25 | $11.41 | $11.41 | 17,976 |
| 2021-07-16 | $11.60 | $11.60 | $11.25 | $11.25 | $11.25 | 7,265 |
| 2021-07-15 | $11.25 | $11.55 | $11.20 | $11.29 | $11.29 | 40,255 |
| 2021-07-14 | $11.50 | $11.76 | $11.02 | $11.25 | $11.25 | 46,711 |
| 2021-07-13 | $12.14 | $12.60 | $11.43 | $11.79 | $11.79 | 18,119 |
| 2021-07-12 | $11.88 | $12.30 | $11.60 | $11.92 | $11.92 | 6,978 |
| 2021-07-09 | $12.30 | $12.30 | $11.60 | $11.63 | $11.63 | 15,167 |
| 2021-07-08 | $11.98 | $12.45 | $11.55 | $11.66 | $11.66 | 12,881 |
| 2021-07-07 | $11.93 | $12.61 | $11.51 | $12.16 | $12.16 | 8,385 |
| 2021-07-06 | $12.52 | $12.69 | $11.36 | $11.59 | $11.59 | 28,696 |
| 2021-07-02 | $12.57 | $12.57 | $12.27 | $12.53 | $12.53 | 1,638 |
| 2021-07-01 | $12.49 | $12.49 | $12.31 | $12.36 | $12.36 | 1,777 |
| 2021-06-30 | $12.74 | $12.74 | $12.20 | $12.26 | $12.26 | 16,141 |
| 2021-06-29 | $12.76 | $12.87 | $12.56 | $12.58 | $12.58 | 9,614 |
| 2021-06-28 | $12.75 | $13.77 | $12.52 | $12.83 | $12.83 | 19,734 |
| 2021-06-25 | $12.69 | $12.69 | $12.20 | $12.31 | $12.31 | 1,829 |
| 2021-06-24 | $13.01 | $13.20 | $12.25 | $12.30 | $12.30 | 5,681 |
| 2021-06-23 | $12.36 | $13.88 | $12.26 | $12.26 | $12.26 | 18,364 |
| 2021-06-22 | $12.09 | $12.36 | $11.88 | $12.36 | $12.36 | 11,925 |
| 2021-06-21 | $12.97 | $13.00 | $12.77 | $12.90 | $12.90 | 8,560 |
| 2021-06-18 | $12.90 | $14.00 | $12.90 | $13.05 | $13.05 | 27,297 |
| 2021-06-17 | $13.09 | $14.39 | $12.80 | $12.88 | $12.88 | 15,586 |
| 2021-06-16 | $12.98 | $13.00 | $12.87 | $12.90 | $12.90 | 4,367 |
| 2021-06-15 | $12.66 | $12.97 | $12.66 | $12.97 | $12.97 | 24,279 |
| 2021-06-14 | $12.56 | $13.26 | $12.19 | $12.93 | $12.93 | 27,822 |
| 2021-06-11 | $13.17 | $13.17 | $12.69 | $12.94 | $12.94 | 45,252 |
| 2021-06-10 | $12.75 | $12.75 | $12.58 | $12.75 | $12.75 | 7,808 |
| 2021-06-09 | $12.83 | $12.84 | $12.42 | $12.84 | $12.84 | 2,514 |
| 2021-06-08 | $12.74 | $12.74 | $12.72 | $12.73 | $12.73 | 2,456 |
| 2021-06-07 | $12.82 | $12.82 | $12.74 | $12.74 | $12.74 | 643 |
| 2021-06-04 | $12.40 | $12.52 | $12.40 | $12.47 | $12.47 | 1,112 |
| 2021-06-03 | $12.69 | $12.69 | $12.08 | $12.08 | $12.08 | 998 |
| 2021-06-02 | $12.52 | $12.56 | $12.02 | $12.14 | $12.14 | 19,114 |
| 2021-06-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 115 |
| 2021-05-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 864 |
| 2021-05-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,368 |
| 2021-05-26 | $12.55 | $13.33 | $12.30 | $12.41 | $12.41 | 42,512 |
| 2021-05-25 | $11.73 | $12.50 | $11.73 | $12.05 | $12.05 | 2,525 |
| 2021-05-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 29 |
| 2021-05-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 303 |
| 2021-05-20 | $10.41 | $11.59 | $10.41 | $11.43 | $11.43 | 1,958 |
| 2021-05-19 | $11.69 | $11.79 | $10.86 | $11.27 | $11.27 | 108,369 |
| 2021-05-18 | $11.70 | $11.70 | $11.19 | $11.38 | $11.38 | 52,753 |
| 2021-05-17 | $10.97 | $10.97 | $10.23 | $10.23 | $10.23 | 885 |
| 2021-05-14 | $10.79 | $12.15 | $10.75 | $11.61 | $11.61 | 14,469 |
| 2021-05-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 619 |
| 2021-05-12 | $10.47 | $10.47 | $10.34 | $10.34 | $10.34 | 2,591 |
| 2021-05-11 | $10.47 | $10.89 | $10.47 | $10.50 | $10.50 | 13,151 |
| 2021-05-10 | $11.35 | $11.35 | $10.89 | $10.89 | $10.89 | 1,488 |
| 2021-05-07 | $11.98 | $12.00 | $11.67 | $12.00 | $12.00 | 4,671 |
| 2021-05-06 | $12.10 | $12.12 | $11.31 | $12.12 | $12.12 | 10,396 |
| 2021-05-05 | $12.30 | $12.50 | $12.30 | $12.32 | $12.32 | 3,631 |
| 2021-05-04 | $12.05 | $12.20 | $12.00 | $12.06 | $12.06 | 6,192 |
| 2021-05-03 | $13.00 | $13.00 | $12.01 | $12.01 | $12.01 | 1,787 |
| 2021-04-30 | $14.00 | $14.05 | $12.94 | $12.98 | $12.98 | 5,082 |
| 2021-04-29 | $14.27 | $14.27 | $13.25 | $13.28 | $13.28 | 945 |
| 2021-04-28 | $12.10 | $13.27 | $12.10 | $13.27 | $13.27 | 1,604 |
| 2021-04-27 | $12.17 | $12.27 | $12.17 | $12.27 | $12.27 | 615 |
| 2021-04-26 | $12.54 | $13.21 | $12.11 | $13.21 | $13.21 | 2,899 |
| 2021-04-23 | $14.00 | $14.00 | $12.61 | $13.83 | $13.83 | 1,620 |