Standard Lithium Ltd (SLI) Exchange: NYSE MKT

  1. Profile
  2. Standard Lithium Ltd (SLI)

Data as of Nov. 21, 2025

$3.44 ($0.18) 5.52%

Standard Lithium Ltd - Daily Information
Click for more stock information on Standard Lithium Ltd.
Daily Information Data
Date Nov. 21, 2025
Open $3.61
Previous Close $3.44
High $3.78
Low $3.42
Adjusted Open $3.61
Previous Adjusted Close $3.44
Adjusted High $3.78
Adjusted Low $3.42
Invest in Standard Lithium Ltd (SLI)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Standard Lithium Ltd

Employee Position
Robert Mintak Chief Executive Officer & Director
James Andrew Robinson President, Chief Operating Officer & Director
Kara Norman Chief Financial Officer & Secretary
Anthony Alvaro Director
Robert Melvin Douglas Cross Non-Executive Chairman
Volker G. Berl Independent Director
Jeffrey Barber Independent Director
Historical Stock Data for Standard Lithium Ltd (SLI)
Date Open High Low Close Adj.Close Volume
2025-11-17 $3.61 $3.78 $3.42 $3.44 $3.44 6,787,797
2025-11-14 $2.97 $3.28 $2.91 $3.26 $3.26 4,353,433
2025-11-13 $3.40 $3.43 $3.11 $3.18 $3.18 2,974,865
2025-11-12 $3.12 $3.41 $3.11 $3.37 $3.37 4,237,309
2025-11-11 $3.53 $3.53 $3.15 $3.19 $3.19 5,110,326
2025-11-10 $3.42 $3.60 $3.40 $3.56 $3.56 2,996,789
2025-11-07 $3.23 $3.40 $3.15 $3.33 $3.33 3,077,791
2025-11-06 $3.37 $3.47 $3.24 $3.29 $3.29 3,135,396
2025-11-05 $3.27 $3.36 $3.24 $3.29 $3.29 3,338,067
2025-11-04 $3.30 $3.52 $3.23 $3.24 $3.24 5,337,415
2025-11-03 $3.77 $3.78 $3.51 $3.58 $3.58 3,145,458
2025-10-31 $3.99 $4.01 $3.70 $3.78 $3.78 2,700,166
2025-10-30 $3.82 $3.90 $3.68 $3.82 $3.82 3,504,510
2025-10-29 $3.81 $3.99 $3.72 $3.80 $3.80 3,569,707
2025-10-28 $3.54 $3.97 $3.51 $3.86 $3.86 5,207,979
2025-10-27 $4.11 $4.14 $3.74 $3.92 $3.92 5,446,906
2025-10-24 $4.19 $4.29 $4.08 $4.22 $4.22 4,290,652
2025-10-23 $4.12 $4.38 $4.07 $4.11 $4.11 4,317,188
2025-10-22 $4.20 $4.25 $3.78 $4.23 $4.23 7,301,227
2025-10-21 $4.31 $4.31 $4.00 $4.21 $4.21 6,203,963
2025-10-20 $4.50 $4.51 $4.16 $4.31 $4.31 9,124,932
2025-10-17 $4.39 $4.42 $3.85 $4.30 $4.30 45,068,297
2025-10-16 $5.58 $6.40 $5.32 $5.39 $5.39 15,887,565
2025-10-15 $5.32 $5.35 $4.98 $5.12 $5.12 5,052,873
2025-10-14 $5.19 $5.24 $4.68 $5.21 $5.21 7,689,824
2025-10-13 $4.76 $5.30 $4.71 $5.26 $5.26 8,378,594
2025-10-10 $4.65 $4.92 $4.36 $4.51 $4.51 6,863,238
2025-10-09 $4.72 $4.78 $4.30 $4.41 $4.41 4,652,318
2025-10-08 $4.18 $4.56 $4.17 $4.51 $4.51 5,210,247
2025-10-07 $4.40 $4.40 $4.02 $4.16 $4.16 3,358,989
2025-10-06 $4.34 $4.45 $4.07 $4.18 $4.18 5,705,774
2025-10-03 $3.80 $4.26 $3.72 $4.10 $4.10 6,570,368
2025-10-02 $3.82 $3.94 $3.74 $3.79 $3.79 3,885,455
2025-10-01 $3.50 $3.92 $3.50 $3.81 $3.81 4,623,896
2025-09-30 $3.41 $3.47 $3.26 $3.37 $3.37 2,768,200
2025-09-29 $3.84 $3.89 $3.36 $3.39 $3.39 5,180,681
2025-09-26 $3.82 $4.08 $3.65 $3.75 $3.75 5,287,027
2025-09-25 $3.55 $3.79 $3.31 $3.78 $3.78 12,538,698
2025-09-24 $3.09 $3.57 $3.07 $3.46 $3.46 10,829,947
2025-09-23 $3.17 $3.18 $2.88 $2.88 $2.88 3,569,898
2025-09-22 $3.05 $3.18 $2.97 $3.15 $3.15 3,780,854
2025-09-19 $2.94 $3.07 $2.94 $3.05 $3.05 2,601,336
2025-09-18 $2.93 $3.00 $2.89 $2.96 $2.96 1,755,389
2025-09-17 $2.92 $3.02 $2.84 $2.91 $2.91 1,991,216
2025-09-16 $3.11 $3.11 $2.91 $2.94 $2.94 1,840,940
2025-09-15 $2.93 $3.09 $2.89 $3.07 $3.07 1,824,753
2025-09-12 $2.90 $2.96 $2.86 $2.90 $2.90 822,286
2025-09-11 $2.84 $2.96 $2.80 $2.89 $2.89 1,131,849
2025-09-10 $2.79 $2.91 $2.79 $2.85 $2.85 1,170,542
2025-09-09 $2.91 $2.95 $2.77 $2.80 $2.80 2,068,043
2025-09-08 $3.07 $3.11 $2.95 $2.95 $2.95 1,823,671
2025-09-05 $2.84 $3.08 $2.84 $3.07 $3.07 2,408,567
2025-09-04 $2.89 $2.91 $2.81 $2.87 $2.87 931,950
2025-09-03 $2.88 $2.93 $2.85 $2.87 $2.87 718,683
2025-09-02 $2.82 $2.89 $2.74 $2.86 $2.86 1,917,204
2025-08-29 $2.93 $2.97 $2.87 $2.94 $2.94 1,196,408
2025-08-28 $2.99 $3.13 $2.91 $2.94 $2.94 2,648,670
2025-08-27 $2.88 $2.99 $2.81 $2.96 $2.96 1,572,373
2025-08-26 $2.85 $2.91 $2.83 $2.86 $2.86 778,104
2025-08-25 $2.85 $2.91 $2.74 $2.85 $2.85 1,227,288
2025-08-22 $2.77 $2.85 $2.70 $2.84 $2.84 891,114
2025-08-21 $2.73 $2.77 $2.68 $2.76 $2.76 1,139,957
2025-08-20 $2.74 $2.79 $2.66 $2.79 $2.79 1,035,963
2025-08-19 $2.90 $2.92 $2.71 $2.74 $2.74 1,460,509
2025-08-18 $2.98 $2.99 $2.88 $2.92 $2.92 1,144,163
2025-08-15 $2.89 $3.09 $2.83 $2.94 $2.94 3,027,047
2025-08-14 $2.79 $2.95 $2.71 $2.87 $2.87 1,984,674
2025-08-13 $2.76 $2.79 $2.64 $2.74 $2.74 1,472,780
2025-08-12 $2.83 $2.83 $2.64 $2.77 $2.77 2,903,921
2025-08-11 $3.00 $3.05 $2.78 $2.81 $2.81 3,837,279
2025-08-08 $2.71 $2.91 $2.59 $2.84 $2.84 2,660,332
2025-08-07 $2.57 $2.69 $2.53 $2.68 $2.68 1,941,234
2025-08-06 $2.56 $2.58 $2.48 $2.51 $2.51 1,383,421
2025-08-05 $2.54 $2.57 $2.45 $2.55 $2.55 1,038,185
2025-08-04 $2.31 $2.52 $2.31 $2.49 $2.49 1,900,867
2025-08-01 $2.27 $2.31 $2.20 $2.29 $2.29 1,467,671
2025-07-31 $2.33 $2.43 $2.32 $2.37 $2.37 1,809,395
2025-07-30 $2.59 $2.62 $2.45 $2.45 $2.45 1,359,305
2025-07-29 $2.61 $2.70 $2.57 $2.59 $2.59 1,674,122
2025-07-28 $2.62 $2.64 $2.52 $2.60 $2.60 1,236,902
2025-07-25 $2.68 $2.72 $2.58 $2.64 $2.64 879,543
2025-07-24 $2.72 $2.86 $2.62 $2.67 $2.67 2,474,356
2025-07-23 $2.65 $2.74 $2.55 $2.72 $2.72 1,828,457
2025-07-22 $2.63 $2.67 $2.53 $2.66 $2.66 1,734,991
2025-07-21 $2.75 $2.80 $2.60 $2.61 $2.61 1,759,674
2025-07-18 $2.72 $2.75 $2.64 $2.70 $2.70 1,871,623
2025-07-17 $2.54 $2.70 $2.44 $2.61 $2.61 2,793,336
2025-07-16 $2.72 $2.73 $2.60 $2.69 $2.69 2,628,387
2025-07-15 $2.56 $2.79 $2.52 $2.76 $2.76 3,215,811
2025-07-14 $2.90 $2.95 $2.57 $2.78 $2.78 6,005,914
2025-07-11 $2.91 $2.93 $2.76 $2.85 $2.85 4,422,222
2025-07-10 $2.50 $2.79 $2.43 $2.73 $2.73 7,598,185
2025-07-09 $2.35 $2.41 $2.30 $2.39 $2.39 1,278,335
2025-07-08 $2.25 $2.35 $2.18 $2.35 $2.35 1,838,071
2025-07-07 $2.21 $2.27 $2.14 $2.27 $2.27 1,831,733
2025-07-03 $2.23 $2.29 $2.15 $2.21 $2.21 1,317,941
2025-07-02 $2.17 $2.30 $2.12 $2.23 $2.23 4,061,740
2025-07-01 $1.96 $2.04 $1.92 $2.03 $2.03 1,638,646
2025-06-30 $1.92 $1.98 $1.87 $1.96 $1.96 1,368,074
2025-06-27 $1.96 $1.96 $1.86 $1.88 $1.88 2,097,715
2025-06-26 $1.81 $1.94 $1.80 $1.93 $1.93 1,328,965
2025-06-25 $1.87 $1.88 $1.78 $1.80 $1.80 1,130,509
2025-06-24 $1.85 $1.88 $1.80 $1.86 $1.86 1,521,442
2025-06-23 $1.87 $1.90 $1.77 $1.78 $1.78 2,126,445
2025-06-20 $1.96 $1.99 $1.86 $1.92 $1.92 2,081,347
2025-06-18 $1.93 $1.99 $1.90 $1.94 $1.94 1,758,900
2025-06-17 $1.87 $1.94 $1.84 $1.90 $1.90 1,728,647
2025-06-16 $1.81 $1.89 $1.77 $1.88 $1.88 2,300,551
2025-06-13 $1.73 $1.82 $1.70 $1.75 $1.75 1,020,302
2025-06-12 $1.72 $1.79 $1.68 $1.74 $1.74 1,442,209
2025-06-11 $1.82 $1.82 $1.72 $1.72 $1.72 1,695,726
2025-06-10 $1.84 $1.84 $1.75 $1.80 $1.80 1,994,859
2025-06-09 $1.72 $1.86 $1.69 $1.85 $1.85 3,122,256
2025-06-06 $1.70 $1.72 $1.64 $1.71 $1.71 1,576,918
2025-06-05 $1.61 $1.70 $1.57 $1.68 $1.68 1,963,369
2025-06-04 $1.62 $1.63 $1.55 $1.60 $1.60 2,336,313
2025-06-03 $1.54 $1.61 $1.49 $1.57 $1.57 2,649,224
2025-06-02 $1.69 $1.70 $1.52 $1.52 $1.52 3,268,236
2025-05-30 $1.78 $1.80 $1.64 $1.65 $1.65 2,846,646
2025-05-29 $1.93 $1.94 $1.75 $1.77 $1.77 2,749,269
2025-05-28 $1.81 $1.85 $1.76 $1.82 $1.82 3,447,544
2025-05-27 $1.77 $1.86 $1.74 $1.80 $1.80 4,229,409
2025-05-23 $1.61 $1.83 $1.61 $1.75 $1.75 5,676,649
2025-05-22 $1.62 $1.65 $1.57 $1.62 $1.62 935,879
2025-05-21 $1.64 $1.69 $1.60 $1.61 $1.61 1,198,842
2025-05-20 $1.67 $1.69 $1.63 $1.64 $1.64 1,331,823
2025-05-19 $1.60 $1.67 $1.57 $1.66 $1.66 917,969
2025-05-16 $1.62 $1.64 $1.57 $1.61 $1.61 867,090
2025-05-15 $1.58 $1.63 $1.53 $1.62 $1.62 1,288,323
2025-05-14 $1.65 $1.65 $1.56 $1.59 $1.59 1,226,103
2025-05-13 $1.64 $1.66 $1.60 $1.64 $1.64 1,270,715
2025-05-12 $1.69 $1.70 $1.61 $1.63 $1.63 1,974,031
2025-05-09 $1.47 $1.68 $1.46 $1.61 $1.61 4,656,063
2025-05-08 $1.43 $1.47 $1.41 $1.44 $1.44 933,988
2025-05-07 $1.42 $1.47 $1.40 $1.42 $1.42 1,147,152
2025-05-06 $1.38 $1.46 $1.37 $1.42 $1.42 911,681
2025-05-05 $1.44 $1.45 $1.38 $1.38 $1.38 1,231,062
2025-05-02 $1.46 $1.50 $1.43 $1.45 $1.45 1,127,075
2025-05-01 $1.47 $1.52 $1.41 $1.45 $1.45 1,085,938
2025-04-30 $1.42 $1.50 $1.37 $1.48 $1.48 1,256,562
2025-04-29 $1.47 $1.49 $1.42 $1.44 $1.44 1,029,041
2025-04-28 $1.54 $1.54 $1.44 $1.49 $1.49 1,500,581
2025-04-25 $1.56 $1.59 $1.50 $1.56 $1.56 1,955,876
2025-04-24 $1.45 $1.61 $1.41 $1.60 $1.60 3,935,068
2025-04-23 $1.47 $1.52 $1.42 $1.45 $1.45 3,552,412
2025-04-22 $1.65 $1.67 $1.44 $1.46 $1.46 29,951,405
2025-04-21 $1.38 $1.46 $1.36 $1.40 $1.40 7,483,336
2025-04-17 $1.34 $1.35 $1.28 $1.32 $1.32 657,747
2025-04-16 $1.32 $1.38 $1.29 $1.35 $1.35 880,216
2025-04-15 $1.34 $1.36 $1.30 $1.31 $1.31 591,927
2025-04-14 $1.29 $1.37 $1.29 $1.34 $1.34 1,370,854
2025-04-11 $1.19 $1.28 $1.19 $1.26 $1.26 739,960
2025-04-10 $1.18 $1.22 $1.15 $1.20 $1.20 905,851
2025-04-09 $1.12 $1.22 $1.08 $1.19 $1.19 1,492,945
2025-04-08 $1.26 $1.26 $1.09 $1.11 $1.11 1,841,849
2025-04-07 $1.13 $1.25 $1.09 $1.18 $1.18 2,273,092
2025-04-04 $1.25 $1.26 $1.14 $1.19 $1.19 1,621,161
2025-04-03 $1.26 $1.30 $1.25 $1.26 $1.26 640,738
2025-04-02 $1.31 $1.36 $1.30 $1.32 $1.32 869,612
2025-04-01 $1.25 $1.34 $1.23 $1.31 $1.31 836,816
2025-03-31 $1.28 $1.30 $1.22 $1.27 $1.27 617,509
2025-03-28 $1.34 $1.35 $1.26 $1.29 $1.29 650,413
2025-03-27 $1.35 $1.36 $1.31 $1.36 $1.36 439,825
2025-03-26 $1.38 $1.41 $1.33 $1.35 $1.35 643,668
2025-03-25 $1.31 $1.38 $1.31 $1.38 $1.38 536,553
2025-03-24 $1.30 $1.35 $1.28 $1.31 $1.31 880,429
2025-03-21 $1.31 $1.33 $1.22 $1.30 $1.30 4,568,180
2025-03-20 $1.31 $1.35 $1.26 $1.31 $1.31 1,395,579
2025-03-19 $1.37 $1.37 $1.29 $1.30 $1.30 1,434,796
2025-03-18 $1.38 $1.41 $1.32 $1.37 $1.37 1,147,676
2025-03-17 $1.42 $1.42 $1.30 $1.40 $1.40 1,951,954
2025-03-14 $1.34 $1.46 $1.34 $1.45 $1.45 1,279,774
2025-03-13 $1.33 $1.35 $1.30 $1.34 $1.34 423,129
2025-03-12 $1.36 $1.37 $1.29 $1.32 $1.32 691,558
2025-03-11 $1.23 $1.33 $1.22 $1.33 $1.33 908,137
2025-03-10 $1.18 $1.28 $1.18 $1.23 $1.23 1,028,137
2025-03-07 $1.29 $1.34 $1.26 $1.31 $1.31 1,472,562
2025-03-06 $1.35 $1.37 $1.27 $1.29 $1.29 947,182
2025-03-05 $1.23 $1.38 $1.23 $1.37 $1.37 1,365,226
2025-03-04 $1.18 $1.25 $1.15 $1.22 $1.22 1,041,051
2025-03-03 $1.30 $1.32 $1.19 $1.20 $1.20 1,080,527
2025-02-28 $1.28 $1.30 $1.24 $1.30 $1.30 613,481
2025-02-27 $1.31 $1.36 $1.27 $1.29 $1.29 741,290
2025-02-26 $1.27 $1.37 $1.27 $1.33 $1.33 1,633,652
2025-02-25 $1.34 $1.34 $1.22 $1.26 $1.26 1,965,035
2025-02-24 $1.41 $1.42 $1.30 $1.34 $1.34 1,578,434
2025-02-21 $1.46 $1.47 $1.37 $1.40 $1.40 1,116,877
2025-02-20 $1.47 $1.53 $1.43 $1.45 $1.45 1,126,786
2025-02-19 $1.45 $1.49 $1.42 $1.48 $1.48 1,156,507
2025-02-18 $1.48 $1.52 $1.44 $1.49 $1.49 796,127
2025-02-14 $1.55 $1.55 $1.48 $1.50 $1.50 934,580
2025-02-13 $1.46 $1.54 $1.45 $1.54 $1.54 653,600
2025-02-12 $1.42 $1.50 $1.42 $1.45 $1.45 1,689,106
2025-02-11 $1.47 $1.49 $1.43 $1.44 $1.44 814,924
2025-02-10 $1.50 $1.51 $1.45 $1.49 $1.49 871,878
2025-02-07 $1.56 $1.56 $1.47 $1.50 $1.50 1,025,376
2025-02-06 $1.53 $1.58 $1.51 $1.53 $1.53 638,046
2025-02-05 $1.55 $1.61 $1.51 $1.51 $1.51 913,133
2025-02-04 $1.49 $1.59 $1.49 $1.55 $1.55 1,086,806
2025-02-03 $1.47 $1.51 $1.41 $1.49 $1.49 1,099,404
2025-01-31 $1.56 $1.57 $1.49 $1.53 $1.53 1,037,627
2025-01-30 $1.53 $1.58 $1.51 $1.54 $1.54 906,419
2025-01-29 $1.53 $1.55 $1.48 $1.51 $1.51 719,447
2025-01-28 $1.54 $1.56 $1.47 $1.51 $1.51 1,114,093
2025-01-27 $1.60 $1.62 $1.50 $1.55 $1.55 1,570,609
2025-01-24 $1.63 $1.69 $1.60 $1.62 $1.62 1,025,311
2025-01-23 $1.60 $1.64 $1.58 $1.61 $1.61 757,624
2025-01-22 $1.62 $1.67 $1.60 $1.63 $1.63 1,245,266
2025-01-21 $1.68 $1.69 $1.59 $1.62 $1.62 1,394,107
2025-01-17 $1.70 $1.75 $1.64 $1.68 $1.68 1,374,153
2025-01-16 $1.67 $1.74 $1.60 $1.68 $1.68 3,728,086
2025-01-15 $1.53 $1.63 $1.51 $1.57 $1.57 1,563,417
2025-01-14 $1.57 $1.57 $1.46 $1.49 $1.49 1,112,521
2025-01-13 $1.60 $1.60 $1.51 $1.53 $1.53 1,174,043
2025-01-10 $1.70 $1.70 $1.58 $1.64 $1.64 1,350,611
2025-01-08 $1.64 $1.73 $1.57 $1.70 $1.70 1,879,392
2025-01-07 $1.73 $1.76 $1.67 $1.69 $1.69 1,269,216
2025-01-06 $1.64 $1.74 $1.63 $1.70 $1.70 2,086,071
2025-01-03 $1.59 $1.62 $1.52 $1.60 $1.60 1,127,739
2025-01-02 $1.49 $1.61 $1.48 $1.56 $1.56 1,212,887
2024-12-31 $1.46 $1.51 $1.42 $1.46 $1.46 910,430
2024-12-30 $1.47 $1.51 $1.44 $1.45 $1.45 1,073,129
2024-12-27 $1.52 $1.55 $1.45 $1.49 $1.49 1,037,927
2024-12-26 $1.54 $1.62 $1.50 $1.53 $1.53 841,425
2024-12-24 $1.53 $1.58 $1.50 $1.54 $1.54 1,000,582
2024-12-23 $1.46 $1.54 $1.44 $1.50 $1.50 1,409,821
2024-12-20 $1.40 $1.51 $1.38 $1.46 $1.46 1,478,449
2024-12-19 $1.37 $1.43 $1.37 $1.39 $1.39 1,160,526
2024-12-18 $1.42 $1.49 $1.34 $1.36 $1.36 1,468,497
2024-12-17 $1.40 $1.45 $1.36 $1.42 $1.42 1,136,917
2024-12-16 $1.48 $1.50 $1.42 $1.45 $1.45 961,861
2024-12-13 $1.55 $1.58 $1.47 $1.48 $1.48 2,073,997
2024-12-12 $1.63 $1.65 $1.56 $1.56 $1.56 1,125,121
2024-12-11 $1.65 $1.67 $1.61 $1.63 $1.63 1,877,779
2024-12-10 $1.68 $1.70 $1.62 $1.65 $1.65 927,795
2024-12-09 $1.64 $1.73 $1.62 $1.67 $1.67 2,445,974
2024-12-06 $1.62 $1.67 $1.58 $1.61 $1.61 1,023,405
2024-12-05 $1.65 $1.68 $1.59 $1.62 $1.62 967,245
2024-12-04 $1.70 $1.73 $1.62 $1.63 $1.63 1,280,101
2024-12-03 $1.73 $1.77 $1.69 $1.73 $1.73 1,004,934
2024-12-02 $1.76 $1.80 $1.71 $1.74 $1.74 1,142,941
2024-11-29 $1.72 $1.85 $1.72 $1.79 $1.79 989,729
2024-11-27 $1.68 $1.75 $1.65 $1.69 $1.69 1,357,015
2024-11-26 $1.74 $1.75 $1.65 $1.66 $1.66 1,331,668
2024-11-25 $1.72 $1.84 $1.71 $1.76 $1.76 2,033,198
2024-11-22 $1.70 $1.78 $1.66 $1.73 $1.73 1,613,386
2024-11-21 $1.65 $1.75 $1.64 $1.66 $1.66 1,089,213
2024-11-20 $1.72 $1.75 $1.60 $1.66 $1.66 1,806,367
2024-11-19 $1.67 $1.82 $1.63 $1.70 $1.70 2,116,180
2024-11-18 $1.61 $1.70 $1.59 $1.62 $1.62 1,834,723
2024-11-15 $1.71 $1.75 $1.57 $1.58 $1.58 2,468,086
2024-11-14 $1.95 $1.95 $1.73 $1.78 $1.78 3,360,487
2024-11-13 $2.00 $2.06 $1.90 $1.99 $1.99 2,035,984
2024-11-12 $1.99 $2.02 $1.91 $1.96 $1.96 2,679,681
2024-11-11 $2.15 $2.15 $2.01 $2.06 $2.06 1,588,104
2024-11-08 $2.29 $2.29 $2.10 $2.17 $2.17 1,635,514
2024-11-07 $2.16 $2.33 $2.12 $2.29 $2.29 1,647,936
2024-11-06 $2.32 $2.32 $2.07 $2.16 $2.16 2,331,166
2024-11-05 $2.27 $2.35 $2.26 $2.30 $2.30 1,300,088
2024-11-04 $2.37 $2.37 $2.24 $2.32 $2.32 1,220,887
2024-11-01 $2.40 $2.47 $2.32 $2.35 $2.35 1,130,582
2024-10-31 $2.51 $2.51 $2.24 $2.36 $2.36 2,266,641
2024-10-30 $2.56 $2.64 $2.38 $2.51 $2.51 3,769,201
2024-10-29 $2.39 $2.52 $2.31 $2.46 $2.46 3,208,945
2024-10-28 $2.25 $2.54 $2.25 $2.30 $2.30 4,736,659
2024-10-25 $2.25 $2.37 $2.15 $2.18 $2.18 2,523,557
2024-10-24 $2.16 $2.26 $2.06 $2.20 $2.20 2,942,710
2024-10-23 $2.22 $2.22 $2.05 $2.11 $2.11 2,250,116
2024-10-22 $2.00 $2.30 $1.98 $2.22 $2.22 5,418,616
2024-10-21 $1.92 $2.00 $1.82 $1.97 $1.97 2,739,354
2024-10-18 $2.00 $2.02 $1.90 $1.91 $1.91 1,292,997
2024-10-17 $2.18 $2.18 $1.92 $2.00 $2.00 2,442,851
2024-10-16 $1.92 $2.14 $1.90 $2.07 $2.07 2,460,781
2024-10-15 $2.15 $2.21 $1.93 $1.96 $1.96 3,282,112
2024-10-14 $2.49 $2.50 $2.00 $2.26 $2.26 6,037,022
2024-10-11 $2.14 $2.43 $2.11 $2.42 $2.42 5,195,806
2024-10-10 $2.03 $2.27 $2.01 $2.10 $2.10 5,216,343
2024-10-09 $1.83 $1.99 $1.73 $1.91 $1.91 3,789,196
2024-10-08 $1.86 $1.86 $1.68 $1.73 $1.73 1,533,128
2024-10-07 $1.73 $1.99 $1.71 $1.88 $1.88 3,866,835
2024-10-04 $1.60 $1.72 $1.60 $1.63 $1.63 1,067,865
2024-10-03 $1.60 $1.63 $1.56 $1.62 $1.62 781,033
2024-10-02 $1.59 $1.69 $1.56 $1.63 $1.63 1,872,860
2024-10-01 $1.58 $1.68 $1.52 $1.59 $1.59 1,177,779
2024-09-30 $1.65 $1.69 $1.57 $1.61 $1.61 1,068,133
2024-09-27 $1.74 $1.77 $1.61 $1.63 $1.63 2,232,629
2024-09-26 $1.54 $1.70 $1.54 $1.69 $1.69 1,303,249
2024-09-25 $1.53 $1.57 $1.25 $1.55 $1.55 1,800,600
2024-09-24 $1.70 $1.78 $1.50 $1.53 $1.53 2,903,516
2024-09-23 $1.42 $1.70 $1.41 $1.68 $1.68 5,783,146
2024-09-20 $1.38 $1.42 $1.31 $1.37 $1.37 3,425,335
2024-09-19 $1.28 $1.28 $1.24 $1.26 $1.26 847,207
2024-09-18 $1.24 $1.29 $1.22 $1.23 $1.23 585,951
2024-09-17 $1.19 $1.24 $1.17 $1.24 $1.24 400,823
2024-09-16 $1.23 $1.26 $1.18 $1.20 $1.20 885,682
2024-09-13 $1.21 $1.24 $1.17 $1.22 $1.22 524,807
2024-09-12 $1.27 $1.27 $1.19 $1.19 $1.19 706,108
2024-09-11 $1.17 $1.28 $1.15 $1.27 $1.27 1,331,354
2024-09-10 $1.15 $1.17 $1.10 $1.11 $1.11 1,252,692
2024-09-09 $1.15 $1.17 $1.12 $1.14 $1.14 517,298
2024-09-06 $1.20 $1.20 $1.15 $1.15 $1.15 724,334
2024-09-05 $1.19 $1.19 $1.16 $1.18 $1.18 502,340
2024-09-04 $1.20 $1.24 $1.18 $1.19 $1.19 363,500
2024-09-03 $1.26 $1.27 $1.16 $1.21 $1.21 1,315,548
2024-08-30 $1.33 $1.36 $1.29 $1.29 $1.29 542,654
2024-08-29 $1.17 $1.41 $1.17 $1.34 $1.34 1,965,994
2024-08-28 $1.24 $1.24 $1.17 $1.17 $1.17 376,225
2024-08-27 $1.22 $1.27 $1.18 $1.27 $1.27 527,775
2024-08-26 $1.24 $1.25 $1.22 $1.22 $1.22 253,756
2024-08-23 $1.19 $1.25 $1.16 $1.25 $1.25 449,402
2024-08-22 $1.21 $1.22 $1.16 $1.19 $1.19 632,383
2024-08-21 $1.21 $1.25 $1.19 $1.23 $1.23 724,113
2024-08-20 $1.23 $1.24 $1.18 $1.20 $1.20 391,341
2024-08-19 $1.18 $1.23 $1.17 $1.23 $1.23 503,197
2024-08-16 $1.16 $1.18 $1.15 $1.17 $1.17 415,992
2024-08-15 $1.14 $1.21 $1.14 $1.17 $1.17 462,109
2024-08-14 $1.16 $1.17 $1.11 $1.16 $1.16 437,090
2024-08-13 $1.15 $1.18 $1.11 $1.18 $1.18 514,810
2024-08-12 $1.16 $1.18 $1.11 $1.12 $1.12 562,755
2024-08-09 $1.20 $1.20 $1.12 $1.12 $1.12 538,934
2024-08-08 $1.10 $1.20 $1.10 $1.20 $1.20 554,172
2024-08-07 $1.15 $1.22 $1.11 $1.13 $1.13 1,228,910
2024-08-06 $1.16 $1.17 $1.09 $1.10 $1.10 897,030
2024-08-05 $1.09 $1.17 $1.07 $1.17 $1.17 1,436,972
2024-08-02 $1.22 $1.22 $1.17 $1.18 $1.18 1,405,569
2024-08-01 $1.35 $1.35 $1.25 $1.26 $1.26 1,188,423
2024-07-31 $1.34 $1.38 $1.33 $1.36 $1.36 682,521
2024-07-30 $1.36 $1.37 $1.32 $1.35 $1.35 642,805
2024-07-29 $1.32 $1.38 $1.30 $1.38 $1.38 918,957
2024-07-26 $1.34 $1.37 $1.33 $1.35 $1.35 487,228
2024-07-25 $1.32 $1.37 $1.30 $1.33 $1.33 830,935
2024-07-24 $1.40 $1.44 $1.31 $1.37 $1.37 1,061,645
2024-07-23 $1.45 $1.50 $1.40 $1.43 $1.43 901,710
2024-07-22 $1.40 $1.52 $1.40 $1.45 $1.45 1,147,132
2024-07-19 $1.37 $1.40 $1.34 $1.37 $1.37 492,143
2024-07-18 $1.42 $1.46 $1.35 $1.37 $1.37 890,206
2024-07-17 $1.34 $1.45 $1.33 $1.41 $1.41 1,260,560
2024-07-16 $1.27 $1.38 $1.25 $1.36 $1.36 756,534
2024-07-15 $1.30 $1.32 $1.25 $1.29 $1.29 725,283
2024-07-12 $1.33 $1.34 $1.29 $1.33 $1.33 676,158
2024-07-11 $1.21 $1.31 $1.21 $1.28 $1.28 954,149
2024-07-10 $1.21 $1.24 $1.18 $1.19 $1.19 667,081
2024-07-09 $1.29 $1.29 $1.20 $1.21 $1.21 865,853
2024-07-08 $1.26 $1.33 $1.25 $1.31 $1.31 422,889
2024-07-05 $1.32 $1.32 $1.24 $1.29 $1.29 514,735
2024-07-03 $1.33 $1.35 $1.30 $1.31 $1.31 551,358
2024-07-02 $1.39 $1.39 $1.24 $1.32 $1.32 1,247,867
2024-07-01 $1.30 $1.38 $1.28 $1.34 $1.34 837,029
2024-06-28 $1.24 $1.27 $1.22 $1.25 $1.25 571,483
2024-06-27 $1.22 $1.26 $1.20 $1.22 $1.22 846,089
2024-06-26 $1.21 $1.26 $1.20 $1.21 $1.21 784,550
2024-06-25 $1.21 $1.22 $1.16 $1.21 $1.21 456,802
2024-06-24 $1.26 $1.28 $1.20 $1.20 $1.20 465,599
2024-06-21 $1.24 $1.29 $1.18 $1.26 $1.26 1,162,523
2024-06-20 $1.24 $1.25 $1.20 $1.23 $1.23 752,258
2024-06-18 $1.33 $1.36 $1.26 $1.26 $1.26 763,783
2024-06-17 $1.34 $1.37 $1.27 $1.35 $1.35 806,411
2024-06-14 $1.39 $1.40 $1.29 $1.35 $1.35 1,048,537
2024-06-13 $1.43 $1.47 $1.39 $1.40 $1.40 627,550
2024-06-12 $1.39 $1.48 $1.35 $1.44 $1.44 1,268,687
2024-06-11 $1.48 $1.49 $1.40 $1.40 $1.40 986,917
2024-06-10 $1.48 $1.49 $1.45 $1.48 $1.48 507,707
2024-06-07 $1.53 $1.53 $1.45 $1.52 $1.52 832,866
2024-06-06 $1.53 $1.58 $1.52 $1.55 $1.55 400,324
2024-06-05 $1.54 $1.57 $1.50 $1.53 $1.53 1,486,768
2024-06-04 $1.61 $1.63 $1.55 $1.59 $1.59 794,019
2024-06-03 $1.70 $1.70 $1.61 $1.62 $1.62 392,194
2024-05-31 $1.73 $1.77 $1.65 $1.68 $1.68 459,321
2024-05-30 $1.71 $1.78 $1.67 $1.71 $1.71 606,002
2024-05-29 $1.70 $1.72 $1.61 $1.70 $1.70 933,531
2024-05-28 $1.74 $1.78 $1.67 $1.73 $1.73 884,581
2024-05-24 $1.59 $1.72 $1.58 $1.72 $1.72 877,079
2024-05-23 $1.74 $1.76 $1.59 $1.64 $1.64 1,253,699
2024-05-22 $1.80 $1.86 $1.72 $1.77 $1.77 1,195,926
2024-05-21 $1.90 $1.91 $1.82 $1.86 $1.86 1,491,999
2024-05-20 $1.91 $1.96 $1.74 $1.90 $1.90 2,438,471
2024-05-17 $1.77 $1.84 $1.73 $1.84 $1.84 1,024,153
2024-05-16 $1.79 $1.83 $1.66 $1.73 $1.73 1,570,314
2024-05-15 $1.88 $1.89 $1.78 $1.83 $1.83 1,182,564
2024-05-14 $1.83 $1.92 $1.78 $1.82 $1.82 2,019,451
2024-05-13 $1.90 $1.98 $1.76 $1.87 $1.87 3,618,056
2024-05-10 $1.70 $1.95 $1.68 $1.78 $1.78 7,002,478
2024-05-09 $1.36 $1.59 $1.35 $1.56 $1.56 2,165,514
2024-05-08 $1.36 $1.42 $1.27 $1.33 $1.33 2,700,918
2024-05-07 $1.32 $1.36 $1.27 $1.32 $1.32 756,168
2024-05-06 $1.30 $1.36 $1.28 $1.34 $1.34 1,110,708
2024-05-03 $1.35 $1.35 $1.22 $1.28 $1.28 995,567
2024-05-02 $1.31 $1.37 $1.25 $1.33 $1.33 909,273
2024-05-01 $1.22 $1.39 $1.21 $1.31 $1.31 1,740,813
2024-04-30 $1.27 $1.28 $1.20 $1.21 $1.21 751,473
2024-04-29 $1.19 $1.27 $1.18 $1.26 $1.26 1,176,418
2024-04-26 $1.15 $1.19 $1.14 $1.18 $1.18 526,512
2024-04-25 $1.12 $1.14 $1.10 $1.14 $1.14 489,351
2024-04-24 $1.13 $1.14 $1.09 $1.13 $1.13 658,979
2024-04-23 $1.06 $1.13 $1.06 $1.09 $1.09 652,083
2024-04-22 $1.07 $1.10 $1.05 $1.09 $1.09 488,744
2024-04-19 $1.11 $1.11 $1.05 $1.05 $1.05 457,188
2024-04-18 $1.05 $1.12 $1.05 $1.11 $1.11 718,922
2024-04-17 $1.13 $1.14 $1.05 $1.07 $1.07 976,157
2024-04-16 $1.10 $1.13 $1.08 $1.12 $1.12 786,751
2024-04-15 $1.16 $1.17 $1.10 $1.12 $1.12 1,188,765
2024-04-12 $1.21 $1.21 $1.15 $1.15 $1.15 781,244
2024-04-11 $1.20 $1.23 $1.17 $1.23 $1.23 522,393
2024-04-10 $1.20 $1.22 $1.17 $1.21 $1.21 323,985
2024-04-09 $1.19 $1.24 $1.18 $1.23 $1.23 1,087,137
2024-04-08 $1.18 $1.21 $1.13 $1.18 $1.18 1,142,485
2024-04-05 $1.19 $1.19 $1.15 $1.18 $1.18 730,010
2024-04-04 $1.19 $1.23 $1.16 $1.17 $1.17 1,080,407
2024-04-03 $1.18 $1.18 $1.15 $1.18 $1.18 606,630
2024-04-02 $1.15 $1.18 $1.14 $1.17 $1.17 739,657
2024-04-01 $1.20 $1.21 $1.15 $1.16 $1.16 783,777
2024-03-28 $1.21 $1.21 $1.16 $1.18 $1.18 742,659
2024-03-27 $1.17 $1.24 $1.15 $1.19 $1.19 3,045,170
2024-03-26 $1.19 $1.19 $1.15 $1.15 $1.15 763,212
2024-03-25 $1.22 $1.23 $1.16 $1.19 $1.19 769,127
2024-03-22 $1.25 $1.25 $1.19 $1.21 $1.21 792,986
2024-03-21 $1.22 $1.27 $1.18 $1.26 $1.26 1,485,081
2024-03-20 $1.15 $1.23 $1.12 $1.21 $1.21 1,328,894
2024-03-19 $1.16 $1.16 $1.13 $1.16 $1.16 633,032
2024-03-18 $1.23 $1.23 $1.14 $1.16 $1.16 913,380
2024-03-15 $1.18 $1.24 $1.14 $1.20 $1.20 1,551,520
2024-03-14 $1.21 $1.21 $1.14 $1.18 $1.18 1,151,187
2024-03-13 $1.23 $1.25 $1.18 $1.19 $1.19 822,177
2024-03-12 $1.27 $1.28 $1.17 $1.23 $1.23 1,346,441
2024-03-11 $1.26 $1.32 $1.23 $1.28 $1.28 1,284,630
2024-03-08 $1.25 $1.28 $1.20 $1.26 $1.26 800,578
2024-03-07 $1.29 $1.33 $1.22 $1.24 $1.24 583,090
2024-03-06 $1.21 $1.33 $1.21 $1.28 $1.28 1,247,913
2024-03-05 $1.27 $1.28 $1.20 $1.21 $1.21 661,437
2024-03-04 $1.46 $1.46 $1.26 $1.27 $1.27 1,634,333
2024-03-01 $1.35 $1.46 $1.31 $1.44 $1.44 1,904,464
2024-02-29 $1.26 $1.32 $1.26 $1.30 $1.30 861,668
2024-02-28 $1.24 $1.25 $1.21 $1.25 $1.25 890,117
2024-02-27 $1.18 $1.25 $1.13 $1.25 $1.25 1,914,949
2024-02-26 $1.21 $1.21 $1.12 $1.14 $1.14 1,596,000
2024-02-23 $1.22 $1.22 $1.12 $1.20 $1.20 1,063,914
2024-02-22 $1.22 $1.23 $1.14 $1.19 $1.19 1,250,343
2024-02-21 $1.25 $1.26 $1.17 $1.21 $1.21 1,135,802
2024-02-20 $1.30 $1.30 $1.20 $1.23 $1.23 1,790,527
2024-02-16 $1.35 $1.36 $1.27 $1.27 $1.27 1,038,924
2024-02-15 $1.40 $1.43 $1.30 $1.33 $1.33 1,162,285
2024-02-14 $1.40 $1.42 $1.31 $1.38 $1.38 1,583,381
2024-02-13 $1.49 $1.49 $1.36 $1.38 $1.38 1,811,006
2024-02-12 $1.38 $1.55 $1.36 $1.51 $1.51 1,196,547
2024-02-09 $1.50 $1.50 $1.40 $1.42 $1.42 799,627
2024-02-08 $1.51 $1.55 $1.43 $1.46 $1.46 836,783
2024-02-07 $1.62 $1.62 $1.47 $1.52 $1.52 1,153,563
2024-02-06 $1.45 $1.65 $1.42 $1.55 $1.55 1,637,430
2024-02-05 $1.37 $1.47 $1.34 $1.45 $1.45 1,390,272
2024-02-02 $1.32 $1.40 $1.30 $1.39 $1.39 1,368,711
2024-02-01 $1.36 $1.39 $1.29 $1.36 $1.36 883,951
2024-01-31 $1.29 $1.37 $1.28 $1.32 $1.32 4,978,973
2024-01-30 $1.38 $1.38 $1.28 $1.32 $1.32 1,924,950
2024-01-29 $1.28 $1.39 $1.25 $1.39 $1.39 1,464,961
2024-01-26 $1.32 $1.32 $1.23 $1.28 $1.28 1,425,847
2024-01-25 $1.24 $1.30 $1.20 $1.30 $1.30 1,461,806
2024-01-24 $1.38 $1.40 $1.24 $1.24 $1.24 1,601,081
2024-01-23 $1.43 $1.45 $1.31 $1.37 $1.37 1,219,108
2024-01-22 $1.27 $1.39 $1.18 $1.39 $1.39 2,013,279
2024-01-19 $1.20 $1.21 $1.11 $1.20 $1.20 1,523,919
2024-01-18 $1.37 $1.37 $1.21 $1.24 $1.24 1,830,555
2024-01-17 $1.42 $1.42 $1.32 $1.36 $1.36 2,074,653
2024-01-16 $1.50 $1.51 $1.44 $1.44 $1.44 1,272,530
2024-01-12 $1.60 $1.63 $1.51 $1.51 $1.51 1,973,388
2024-01-11 $1.76 $1.78 $1.60 $1.60 $1.60 1,891,011
2024-01-10 $1.83 $1.84 $1.72 $1.74 $1.74 1,462,009
2024-01-09 $1.86 $1.87 $1.80 $1.85 $1.85 812,408
2024-01-08 $1.94 $1.94 $1.85 $1.89 $1.89 959,626
2024-01-05 $1.91 $1.97 $1.89 $1.97 $1.97 1,018,547
2024-01-04 $1.95 $1.98 $1.88 $1.93 $1.93 811,590
2024-01-03 $2.00 $2.00 $1.88 $1.95 $1.95 1,406,830
2024-01-02 $2.01 $2.14 $1.97 $1.99 $1.99 1,705,006
2023-12-29 $2.20 $2.20 $1.99 $2.02 $2.02 1,736,557
2023-12-28 $2.20 $2.27 $2.14 $2.20 $2.20 2,754,735
2023-12-27 $2.35 $2.35 $2.18 $2.24 $2.24 1,833,100
2023-12-26 $2.18 $2.38 $2.16 $2.37 $2.37 1,475,052
2023-12-22 $2.11 $2.19 $2.09 $2.15 $2.15 1,350,648
2023-12-21 $1.98 $2.10 $1.95 $2.10 $2.10 1,783,859
2023-12-20 $2.00 $2.04 $1.91 $1.93 $1.93 1,733,606
2023-12-19 $1.86 $2.04 $1.86 $2.01 $2.01 1,577,215
2023-12-18 $2.02 $2.02 $1.83 $1.85 $1.85 2,247,134
2023-12-15 $2.00 $2.04 $1.94 $1.98 $1.98 1,228,138
2023-12-14 $1.82 $1.96 $1.81 $1.91 $1.91 1,778,828
2023-12-13 $1.66 $1.77 $1.66 $1.77 $1.77 2,307,042
2023-12-12 $1.90 $1.91 $1.75 $1.78 $1.78 1,815,087
2023-12-11 $2.01 $2.03 $1.88 $1.91 $1.91 2,997,036
2023-12-08 $2.01 $2.10 $2.00 $2.03 $2.03 1,325,436
2023-12-07 $2.03 $2.08 $2.00 $2.04 $2.04 809,288
2023-12-06 $2.04 $2.15 $2.00 $2.04 $2.04 976,931
2023-12-05 $2.14 $2.14 $1.95 $2.01 $2.01 2,317,173
2023-12-04 $2.23 $2.25 $2.08 $2.15 $2.15 1,643,309
2023-12-01 $2.25 $2.28 $2.11 $2.22 $2.22 1,482,720
2023-11-30 $2.20 $2.28 $2.20 $2.23 $2.23 1,127,368
2023-11-29 $2.18 $2.24 $2.15 $2.21 $2.21 2,879,567
2023-11-28 $2.05 $2.23 $2.04 $2.17 $2.17 2,210,139
2023-11-27 $2.29 $2.29 $2.15 $2.15 $2.15 1,088,168
2023-11-24 $2.30 $2.33 $2.28 $2.29 $2.29 451,106
2023-11-22 $2.48 $2.48 $2.31 $2.34 $2.34 1,348,505
2023-11-21 $2.53 $2.57 $2.41 $2.45 $2.45 1,099,037
2023-11-20 $2.63 $2.66 $2.54 $2.55 $2.55 734,779
2023-11-17 $2.55 $2.57 $2.46 $2.55 $2.55 936,559
2023-11-16 $2.72 $2.72 $2.51 $2.52 $2.52 917,192
2023-11-15 $2.78 $2.86 $2.68 $2.69 $2.69 1,001,450
2023-11-14 $2.83 $2.84 $2.75 $2.80 $2.80 746,082
2023-11-13 $2.56 $2.70 $2.52 $2.70 $2.70 507,660
2023-11-10 $2.71 $2.72 $2.47 $2.62 $2.62 887,506
2023-11-09 $2.82 $2.84 $2.65 $2.65 $2.65 636,210
2023-11-08 $2.82 $2.85 $2.73 $2.84 $2.84 676,274
2023-11-07 $2.77 $2.87 $2.71 $2.83 $2.83 585,449
2023-11-06 $2.98 $2.98 $2.77 $2.79 $2.79 420,586
2023-11-03 $2.85 $3.00 $2.85 $2.88 $2.88 723,954
2023-11-02 $2.87 $2.93 $2.76 $2.80 $2.80 805,899
2023-11-01 $2.73 $2.94 $2.71 $2.91 $2.91 829,231
2023-10-31 $2.70 $2.79 $2.67 $2.72 $2.72 844,757
2023-10-30 $2.78 $2.82 $2.68 $2.70 $2.70 614,713
2023-10-27 $2.77 $2.89 $2.73 $2.74 $2.74 596,500
2023-10-26 $2.85 $2.85 $2.72 $2.75 $2.75 664,521
2023-10-25 $2.91 $3.08 $2.81 $2.83 $2.83 1,669,581
2023-10-24 $2.75 $3.03 $2.71 $2.86 $2.86 1,767,579
2023-10-23 $2.87 $2.93 $2.65 $2.65 $2.65 962,669
2023-10-20 $2.80 $2.88 $2.78 $2.87 $2.87 670,026
2023-10-19 $3.12 $3.12 $2.90 $2.93 $2.93 1,192,996
2023-10-18 $3.59 $3.59 $3.17 $3.23 $3.23 1,548,647
2023-10-17 $3.31 $3.53 $3.26 $3.49 $3.49 2,529,347
2023-10-16 $3.04 $3.34 $3.03 $3.23 $3.23 2,248,853
2023-10-13 $2.98 $3.14 $2.98 $3.09 $3.09 1,106,332
2023-10-12 $3.07 $3.08 $2.93 $2.98 $2.98 791,847
2023-10-11 $3.07 $3.25 $2.95 $3.06 $3.06 2,576,463
2023-10-10 $2.77 $2.96 $2.66 $2.93 $2.93 1,100,076
2023-10-09 $2.57 $2.67 $2.54 $2.67 $2.67 474,747
2023-10-06 $2.38 $2.68 $2.36 $2.66 $2.66 931,265
2023-10-05 $2.40 $2.40 $2.28 $2.39 $2.39 776,081
2023-10-04 $2.44 $2.44 $2.31 $2.38 $2.38 1,162,807
2023-10-03 $2.65 $2.67 $2.48 $2.51 $2.51 879,687
2023-10-02 $2.80 $2.82 $2.62 $2.67 $2.67 645,652
2023-09-29 $2.85 $2.88 $2.79 $2.83 $2.83 506,538
2023-09-28 $2.79 $2.84 $2.74 $2.80 $2.80 917,697
2023-09-27 $2.83 $2.89 $2.75 $2.77 $2.77 712,936
2023-09-26 $2.85 $2.90 $2.79 $2.80 $2.80 629,039
2023-09-25 $2.89 $2.93 $2.75 $2.90 $2.90 1,261,857
2023-09-22 $3.00 $3.15 $2.89 $2.89 $2.89 918,635
2023-09-21 $3.05 $3.09 $2.83 $2.85 $2.85 1,512,923
2023-09-20 $3.14 $3.21 $3.11 $3.11 $3.11 944,665
2023-09-19 $3.19 $3.22 $3.13 $3.14 $3.14 594,073
2023-09-18 $3.28 $3.34 $3.20 $3.22 $3.22 424,726
2023-09-15 $3.24 $3.32 $3.23 $3.26 $3.26 1,242,393
2023-09-14 $3.20 $3.26 $3.18 $3.26 $3.26 656,329
2023-09-13 $3.22 $3.25 $3.16 $3.18 $3.18 1,058,377
2023-09-12 $3.20 $3.23 $3.11 $3.12 $3.12 778,970
2023-09-11 $3.25 $3.28 $3.18 $3.21 $3.21 536,861
2023-09-08 $3.25 $3.26 $3.17 $3.17 $3.17 693,665
2023-09-07 $3.31 $3.35 $3.22 $3.22 $3.22 823,325
2023-09-06 $3.54 $3.54 $3.26 $3.33 $3.33 1,008,198
2023-09-05 $3.37 $3.42 $3.33 $3.38 $3.38 679,141
2023-09-01 $3.31 $3.40 $3.31 $3.36 $3.36 349,020
2023-08-31 $3.48 $3.48 $3.26 $3.33 $3.33 616,270
2023-08-30 $3.42 $3.45 $3.37 $3.37 $3.37 748,157
2023-08-29 $3.35 $3.44 $3.30 $3.39 $3.39 549,140
2023-08-28 $3.49 $3.50 $3.31 $3.34 $3.34 461,693
2023-08-25 $3.56 $3.58 $3.41 $3.45 $3.45 631,834
2023-08-24 $3.80 $3.80 $3.54 $3.58 $3.58 410,058
2023-08-23 $3.56 $3.89 $3.53 $3.79 $3.79 968,067
2023-08-22 $3.57 $3.57 $3.48 $3.55 $3.55 287,343
2023-08-21 $3.55 $3.59 $3.49 $3.51 $3.51 328,878
2023-08-18 $3.55 $3.61 $3.49 $3.55 $3.55 516,532
2023-08-17 $3.71 $3.77 $3.57 $3.63 $3.63 354,686
2023-08-16 $3.73 $3.78 $3.67 $3.71 $3.71 529,512
2023-08-15 $3.76 $3.90 $3.60 $3.65 $3.65 705,003
2023-08-14 $4.00 $4.03 $3.69 $3.82 $3.82 2,027,875
2023-08-11 $4.43 $4.44 $4.20 $4.22 $4.22 962,393
2023-08-10 $4.49 $4.52 $4.40 $4.47 $4.47 564,323
2023-08-09 $4.55 $4.56 $4.42 $4.46 $4.46 675,597
2023-08-08 $4.56 $4.59 $4.46 $4.54 $4.54 560,597
2023-08-07 $4.57 $4.57 $4.36 $4.40 $4.40 458,252
2023-08-04 $4.55 $4.61 $4.48 $4.54 $4.54 496,700
2023-08-03 $4.36 $4.57 $4.36 $4.56 $4.56 523,071
2023-08-02 $4.45 $4.45 $4.32 $4.38 $4.38 571,567
2023-08-01 $4.57 $4.59 $4.44 $4.47 $4.47 476,603
2023-07-31 $4.54 $4.67 $4.48 $4.65 $4.65 1,034,279
2023-07-28 $4.50 $4.61 $4.45 $4.54 $4.54 516,718
2023-07-27 $4.49 $4.58 $4.42 $4.42 $4.42 647,556
2023-07-26 $4.36 $4.55 $4.36 $4.44 $4.44 397,574
2023-07-25 $4.40 $4.45 $4.35 $4.36 $4.36 435,639
2023-07-24 $4.53 $4.65 $4.37 $4.40 $4.40 588,752
2023-07-21 $4.41 $4.62 $4.32 $4.56 $4.56 1,191,214
2023-07-20 $4.50 $4.54 $4.36 $4.36 $4.36 539,739
2023-07-19 $4.77 $4.78 $4.42 $4.50 $4.50 919,970
2023-07-18 $4.65 $4.81 $4.59 $4.81 $4.81 581,112
2023-07-17 $4.58 $4.65 $4.51 $4.61 $4.61 306,269
2023-07-14 $4.63 $4.65 $4.52 $4.58 $4.58 314,734
2023-07-13 $4.68 $4.74 $4.61 $4.63 $4.63 503,199
2023-07-12 $4.83 $4.85 $4.65 $4.72 $4.72 467,269
2023-07-11 $4.55 $4.78 $4.55 $4.73 $4.73 906,868
2023-07-10 $4.27 $4.61 $4.27 $4.57 $4.57 697,148
2023-07-07 $4.20 $4.34 $4.19 $4.25 $4.25 269,171
2023-07-06 $4.30 $4.33 $4.21 $4.22 $4.22 516,183
2023-07-05 $4.49 $4.52 $4.36 $4.38 $4.38 433,975
2023-07-03 $4.46 $4.53 $4.46 $4.51 $4.51 220,414
2023-06-30 $4.58 $4.60 $4.50 $4.50 $4.50 444,945
2023-06-29 $4.31 $4.55 $4.27 $4.55 $4.55 1,393,475
2023-06-28 $4.27 $4.34 $4.21 $4.30 $4.30 478,457
2023-06-27 $4.27 $4.32 $4.23 $4.30 $4.30 419,198
2023-06-26 $4.30 $4.49 $4.30 $4.30 $4.30 534,600
2023-06-23 $4.31 $4.45 $4.30 $4.43 $4.43 598,043
2023-06-22 $4.36 $4.42 $4.31 $4.40 $4.40 374,595
2023-06-21 $4.45 $4.48 $4.34 $4.42 $4.42 428,306
2023-06-20 $4.45 $4.53 $4.35 $4.40 $4.40 499,177
2023-06-16 $4.25 $4.30 $4.24 $4.26 $4.26 994,331
2023-06-15 $4.20 $4.33 $4.15 $4.29 $4.29 629,243
2023-06-14 $4.34 $4.35 $4.25 $4.27 $4.27 686,236
2023-06-13 $4.39 $4.45 $4.31 $4.35 $4.35 564,472
2023-06-12 $4.59 $4.59 $4.29 $4.35 $4.35 823,850
2023-06-09 $4.67 $4.67 $4.52 $4.57 $4.57 760,492
2023-06-08 $4.52 $4.69 $4.49 $4.63 $4.63 946,755
2023-06-07 $4.37 $4.56 $4.31 $4.51 $4.51 1,101,732
2023-06-06 $4.25 $4.37 $4.21 $4.36 $4.36 627,993
2023-06-05 $4.18 $4.34 $4.18 $4.28 $4.28 533,000
2023-06-02 $4.27 $4.33 $4.18 $4.30 $4.30 569,979
2023-06-01 $4.08 $4.23 $4.04 $4.19 $4.19 909,359
2023-05-31 $3.95 $4.13 $3.88 $4.10 $4.10 822,613
2023-05-30 $4.07 $4.18 $3.89 $4.10 $4.10 1,783,095
2023-05-26 $3.75 $3.82 $3.75 $3.78 $3.78 298,262
2023-05-25 $3.88 $3.91 $3.75 $3.81 $3.81 429,521
2023-05-24 $3.97 $3.97 $3.75 $3.86 $3.86 891,213
2023-05-23 $3.95 $4.09 $3.90 $4.09 $4.09 1,384,235
2023-05-22 $3.65 $3.89 $3.60 $3.87 $3.87 1,264,893
2023-05-19 $3.83 $3.86 $3.49 $3.50 $3.50 1,232,103
2023-05-18 $3.65 $3.99 $3.62 $3.96 $3.96 1,252,198
2023-05-17 $3.56 $3.71 $3.51 $3.68 $3.68 631,410
2023-05-16 $3.59 $3.64 $3.51 $3.59 $3.59 311,800
2023-05-15 $3.54 $3.69 $3.54 $3.65 $3.65 406,253
2023-05-12 $3.60 $3.66 $3.50 $3.55 $3.55 361,737
2023-05-11 $3.68 $3.68 $3.46 $3.56 $3.56 543,936
2023-05-10 $3.67 $3.71 $3.54 $3.63 $3.63 971,371
2023-05-09 $3.52 $3.58 $3.42 $3.49 $3.49 525,781
2023-05-08 $3.24 $3.46 $3.20 $3.34 $3.34 806,413
2023-05-05 $3.17 $3.25 $3.17 $3.19 $3.19 554,633
2023-05-04 $3.25 $3.29 $3.15 $3.16 $3.16 539,804
2023-05-03 $3.32 $3.34 $3.26 $3.26 $3.26 543,153
2023-05-02 $3.34 $3.35 $3.25 $3.25 $3.25 649,189
2023-05-01 $3.40 $3.48 $3.35 $3.35 $3.35 285,668
2023-04-28 $3.36 $3.44 $3.35 $3.41 $3.41 349,615
2023-04-27 $3.43 $3.44 $3.36 $3.36 $3.36 326,075
2023-04-26 $3.43 $3.47 $3.35 $3.35 $3.35 398,130
2023-04-25 $3.64 $3.67 $3.41 $3.48 $3.48 366,328
2023-04-24 $3.48 $3.66 $3.46 $3.63 $3.63 662,840
2023-04-21 $3.68 $3.68 $3.45 $3.50 $3.50 593,127
2023-04-20 $3.72 $3.77 $3.59 $3.65 $3.65 711,562
2023-04-19 $3.80 $3.94 $3.75 $3.87 $3.87 296,899
2023-04-18 $3.99 $4.01 $3.78 $3.85 $3.85 391,560
2023-04-17 $4.18 $4.18 $3.89 $3.94 $3.94 590,316
2023-04-14 $4.25 $4.37 $4.11 $4.12 $4.12 1,182,928
2023-04-13 $3.97 $4.16 $3.92 $4.05 $4.05 949,875
2023-04-12 $3.78 $3.89 $3.75 $3.84 $3.84 838,307
2023-04-11 $3.52 $3.78 $3.51 $3.75 $3.75 652,846
2023-04-10 $3.56 $3.56 $3.45 $3.54 $3.54 233,648
2023-04-06 $3.41 $3.60 $3.41 $3.54 $3.54 513,355
2023-04-05 $3.50 $3.51 $3.34 $3.40 $3.40 511,751
2023-04-04 $3.65 $3.65 $3.53 $3.58 $3.58 436,954
2023-04-03 $3.76 $3.78 $3.58 $3.67 $3.67 490,760
2023-03-31 $3.84 $3.84 $3.67 $3.80 $3.80 577,349
2023-03-30 $3.81 $3.90 $3.62 $3.70 $3.70 1,239,669
2023-03-29 $4.05 $4.05 $3.80 $3.88 $3.88 1,087,405
2023-03-28 $3.60 $3.86 $3.59 $3.80 $3.80 1,897,122
2023-03-27 $3.26 $3.32 $3.23 $3.28 $3.28 419,427
2023-03-24 $3.27 $3.29 $3.20 $3.25 $3.25 456,775
2023-03-23 $3.40 $3.44 $3.26 $3.33 $3.33 642,265
2023-03-22 $3.27 $3.38 $3.19 $3.21 $3.21 1,792,864
2023-03-21 $3.26 $3.31 $3.22 $3.26 $3.26 496,823
2023-03-20 $3.34 $3.34 $3.17 $3.17 $3.17 431,515
2023-03-17 $3.33 $3.33 $3.18 $3.21 $3.21 539,172
2023-03-16 $3.35 $3.41 $3.25 $3.33 $3.33 569,449
2023-03-15 $3.34 $3.40 $3.25 $3.30 $3.30 991,509
2023-03-14 $3.48 $3.66 $3.45 $3.53 $3.53 500,366
2023-03-13 $3.27 $3.38 $3.05 $3.34 $3.34 943,414
2023-03-10 $3.56 $3.63 $3.40 $3.41 $3.41 1,136,962
2023-03-09 $3.83 $3.91 $3.58 $3.61 $3.61 597,497
2023-03-08 $3.88 $3.88 $3.76 $3.83 $3.83 348,410
2023-03-07 $4.14 $4.22 $3.80 $3.82 $3.82 817,856
2023-03-06 $4.39 $4.39 $4.08 $4.08 $4.08 595,839
2023-03-03 $4.24 $4.44 $4.11 $4.41 $4.41 790,866
2023-03-02 $4.30 $4.31 $4.17 $4.23 $4.23 434,112
2023-03-01 $4.30 $4.41 $4.26 $4.33 $4.33 306,237
2023-02-28 $4.30 $4.38 $4.27 $4.31 $4.31 245,005
2023-02-27 $4.28 $4.31 $4.15 $4.26 $4.26 336,088
2023-02-24 $4.20 $4.27 $4.10 $4.24 $4.24 323,360
2023-02-23 $4.27 $4.37 $4.19 $4.24 $4.24 339,816
2023-02-22 $4.35 $4.39 $4.09 $4.15 $4.15 635,556
2023-02-21 $4.40 $4.47 $4.30 $4.34 $4.34 329,816
2023-02-17 $4.50 $4.57 $4.40 $4.44 $4.44 721,986
2023-02-16 $4.63 $4.69 $4.51 $4.63 $4.63 356,779
2023-02-15 $4.52 $4.71 $4.38 $4.67 $4.67 555,342
2023-02-14 $4.53 $4.61 $4.44 $4.51 $4.51 211,116
2023-02-13 $4.40 $4.62 $4.35 $4.54 $4.54 440,395
2023-02-10 $4.64 $4.68 $4.29 $4.41 $4.41 890,141
2023-02-09 $4.70 $4.88 $4.58 $4.59 $4.59 1,021,292
2023-02-08 $4.65 $4.71 $4.56 $4.61 $4.61 421,460
2023-02-07 $4.69 $4.75 $4.51 $4.71 $4.71 588,255
2023-02-06 $4.65 $4.65 $4.43 $4.54 $4.54 479,208
2023-02-03 $4.83 $4.96 $4.73 $4.76 $4.76 656,357
2023-02-02 $4.94 $4.98 $4.68 $4.88 $4.88 1,067,651
2023-02-01 $4.65 $4.71 $4.47 $4.62 $4.62 1,491,609
2023-01-31 $4.45 $4.80 $4.26 $4.39 $4.39 4,533,041
2023-01-30 $4.22 $4.42 $4.21 $4.35 $4.35 1,057,441
2023-01-27 $3.87 $4.11 $3.86 $4.10 $4.10 693,511
2023-01-26 $4.09 $4.09 $3.90 $3.95 $3.95 565,429
2023-01-25 $3.74 $4.09 $3.69 $4.04 $4.04 1,949,151
2023-01-24 $3.65 $3.73 $3.62 $3.70 $3.70 302,491
2023-01-23 $3.64 $3.73 $3.61 $3.71 $3.71 350,855
2023-01-20 $3.51 $3.64 $3.48 $3.64 $3.64 382,103
2023-01-19 $3.36 $3.56 $3.33 $3.53 $3.53 764,028
2023-01-18 $3.60 $3.70 $3.46 $3.48 $3.48 1,361,555
2023-01-17 $3.65 $3.66 $3.52 $3.57 $3.57 458,707
2023-01-13 $3.78 $3.85 $3.66 $3.70 $3.70 693,871
2023-01-12 $4.10 $4.11 $3.68 $3.93 $3.93 1,446,230
2023-01-11 $3.92 $4.13 $3.89 $4.04 $4.04 1,357,507
2023-01-10 $3.35 $3.83 $3.28 $3.83 $3.83 1,636,234
2023-01-09 $3.25 $3.52 $3.25 $3.35 $3.35 1,003,360
2023-01-06 $2.91 $3.20 $2.89 $3.12 $3.12 914,700
2023-01-05 $2.90 $3.00 $2.87 $2.87 $2.87 381,487
2023-01-04 $2.84 $3.03 $2.84 $2.94 $2.94 647,333
2023-01-03 $2.97 $3.03 $2.83 $2.84 $2.84 439,817
2022-12-30 $2.88 $3.07 $2.87 $2.95 $2.95 849,622
2022-12-29 $3.05 $3.12 $2.98 $2.98 $2.98 1,576,247
2022-12-28 $3.12 $3.21 $2.97 $3.02 $3.02 2,166,029
2022-12-27 $3.27 $3.32 $3.14 $3.19 $3.19 1,100,445
2022-12-23 $3.22 $3.38 $3.22 $3.32 $3.32 523,918
2022-12-22 $3.28 $3.38 $3.20 $3.31 $3.31 904,716
2022-12-21 $3.27 $3.45 $3.24 $3.32 $3.32 1,021,462
2022-12-20 $3.13 $3.33 $3.12 $3.25 $3.25 572,105
2022-12-19 $3.46 $3.48 $3.22 $3.27 $3.27 624,262
2022-12-16 $3.51 $3.58 $3.47 $3.49 $3.49 678,362
2022-12-15 $3.48 $3.61 $3.48 $3.59 $3.59 480,247
2022-12-14 $3.69 $3.72 $3.53 $3.60 $3.60 1,232,943
2022-12-13 $3.77 $3.93 $3.61 $3.72 $3.72 453,061
2022-12-12 $3.47 $3.76 $3.43 $3.76 $3.76 844,604
2022-12-09 $3.82 $3.91 $3.59 $3.59 $3.59 760,554
2022-12-08 $3.91 $3.99 $3.85 $3.88 $3.88 680,894
2022-12-07 $3.89 $4.05 $3.80 $3.90 $3.90 599,480
2022-12-06 $4.00 $4.05 $3.82 $3.88 $3.88 405,190
2022-12-05 $4.10 $4.13 $3.87 $3.87 $3.87 535,152
2022-12-02 $4.07 $4.19 $4.04 $4.15 $4.15 344,188
2022-12-01 $4.28 $4.31 $4.09 $4.17 $4.17 696,828
2022-11-30 $3.87 $4.40 $3.86 $4.40 $4.40 1,680,204
2022-11-29 $4.05 $4.10 $3.91 $3.96 $3.96 413,613
2022-11-28 $4.10 $4.15 $4.00 $4.01 $4.01 757,455
2022-11-25 $4.17 $4.22 $4.11 $4.19 $4.19 204,830
2022-11-23 $4.10 $4.28 $4.02 $4.22 $4.22 374,085
2022-11-22 $4.19 $4.19 $4.08 $4.16 $4.16 186,921
2022-11-21 $4.06 $4.17 $3.98 $4.13 $4.13 313,059
2022-11-18 $4.15 $4.24 $4.08 $4.12 $4.12 333,679
2022-11-17 $4.16 $4.28 $4.02 $4.09 $4.09 876,318
2022-11-16 $4.41 $4.52 $4.25 $4.25 $4.25 397,454
2022-11-15 $4.81 $4.84 $4.37 $4.43 $4.43 1,099,585
2022-11-14 $4.40 $4.93 $4.37 $4.67 $4.67 1,281,863
2022-11-11 $4.28 $4.51 $4.22 $4.33 $4.33 698,155
2022-11-10 $4.08 $4.36 $4.01 $4.27 $4.27 816,911
2022-11-09 $4.21 $4.21 $3.80 $3.81 $3.81 715,199
2022-11-08 $4.00 $4.34 $3.98 $4.23 $4.23 712,469
2022-11-07 $4.13 $4.15 $4.00 $4.05 $4.05 282,685
2022-11-04 $4.10 $4.22 $4.02 $4.13 $4.13 565,428
2022-11-03 $3.87 $4.09 $3.85 $4.02 $4.02 401,230
2022-11-02 $4.04 $4.11 $3.91 $3.96 $3.96 513,697
2022-11-01 $4.36 $4.43 $3.96 $4.08 $4.08 1,483,330
2022-10-31 $4.20 $4.28 $3.96 $4.15 $4.15 1,267,993
2022-10-28 $4.00 $4.18 $3.88 $4.10 $4.10 1,562,044
2022-10-27 $3.73 $3.88 $3.57 $3.85 $3.85 1,262,106
2022-10-26 $3.49 $3.51 $3.37 $3.45 $3.45 1,416,220
2022-10-25 $3.01 $3.54 $3.00 $3.52 $3.52 1,787,237
2022-10-24 $3.35 $3.45 $3.16 $3.23 $3.23 1,905,597
2022-10-21 $3.58 $3.58 $3.37 $3.50 $3.50 1,438,853
2022-10-20 $3.70 $3.87 $3.59 $3.62 $3.62 762,689
2022-10-19 $3.65 $3.87 $3.60 $3.83 $3.83 742,364
2022-10-18 $3.80 $3.84 $3.62 $3.71 $3.71 482,931
2022-10-17 $3.76 $3.83 $3.56 $3.64 $3.64 641,819
2022-10-14 $3.91 $3.94 $3.53 $3.53 $3.53 774,115
2022-10-13 $3.75 $3.84 $3.53 $3.72 $3.72 675,009
2022-10-12 $3.85 $3.90 $3.79 $3.81 $3.81 331,929
2022-10-11 $3.95 $4.03 $3.76 $3.81 $3.81 647,151
2022-10-10 $4.16 $4.17 $3.79 $3.93 $3.93 1,165,155
2022-10-07 $4.25 $4.37 $4.16 $4.16 $4.16 679,100
2022-10-06 $4.73 $4.82 $4.39 $4.42 $4.42 620,015
2022-10-05 $4.62 $4.78 $4.46 $4.73 $4.73 595,540
2022-10-04 $4.61 $4.77 $4.51 $4.74 $4.74 812,230
2022-10-03 $4.36 $4.48 $4.34 $4.37 $4.37 611,954
2022-09-30 $4.33 $4.54 $4.32 $4.33 $4.33 654,640
2022-09-29 $4.28 $4.42 $4.12 $4.37 $4.37 1,167,431
2022-09-28 $4.41 $4.44 $4.32 $4.43 $4.43 502,066
2022-09-27 $4.31 $4.56 $4.25 $4.47 $4.47 812,932
2022-09-26 $4.19 $4.32 $4.10 $4.13 $4.13 520,499
2022-09-23 $4.47 $4.49 $4.21 $4.30 $4.30 1,091,789
2022-09-22 $4.71 $4.78 $4.63 $4.69 $4.69 574,842
2022-09-21 $5.06 $5.06 $4.63 $4.75 $4.75 1,538,912
2022-09-20 $5.14 $5.14 $4.99 $5.04 $5.04 699,520
2022-09-19 $5.03 $5.28 $5.03 $5.20 $5.20 581,155
2022-09-16 $5.05 $5.32 $5.02 $5.27 $5.27 1,540,427
2022-09-15 $5.32 $5.38 $5.10 $5.11 $5.11 790,839
2022-09-14 $5.48 $5.48 $5.24 $5.38 $5.38 639,500
2022-09-13 $5.40 $5.65 $5.15 $5.55 $5.55 1,041,766
2022-09-12 $5.83 $5.84 $5.53 $5.72 $5.72 532,188
2022-09-09 $5.62 $5.88 $5.54 $5.83 $5.83 745,764
2022-09-08 $5.33 $5.52 $5.23 $5.49 $5.49 765,941
2022-09-07 $5.12 $5.44 $5.01 $5.40 $5.40 782,275
2022-09-06 $5.29 $5.30 $4.94 $5.01 $5.01 667,893
2022-09-02 $5.16 $5.35 $5.09 $5.17 $5.17 562,267
2022-09-01 $5.28 $5.28 $4.98 $5.16 $5.16 886,766
2022-08-31 $5.40 $5.53 $5.30 $5.51 $5.51 411,434
2022-08-30 $5.66 $5.80 $5.37 $5.44 $5.44 739,200
2022-08-29 $5.70 $5.81 $5.51 $5.65 $5.65 684,944
2022-08-26 $6.05 $6.12 $5.78 $5.88 $5.88 659,823
2022-08-25 $6.02 $6.18 $5.95 $6.16 $6.16 780,581
2022-08-24 $6.08 $6.20 $6.03 $6.12 $6.12 468,225
2022-08-23 $5.80 $6.21 $5.77 $6.01 $6.01 620,574
2022-08-22 $5.79 $5.87 $5.64 $5.68 $5.68 788,048
2022-08-19 $6.19 $6.20 $5.81 $5.97 $5.97 941,047
2022-08-18 $6.35 $6.54 $6.23 $6.42 $6.42 609,498
2022-08-17 $6.18 $6.35 $6.07 $6.15 $6.15 900,696
2022-08-16 $6.04 $6.11 $5.77 $5.95 $5.95 1,327,639
2022-08-15 $6.53 $6.61 $6.20 $6.30 $6.30 984,193
2022-08-12 $6.55 $6.63 $6.36 $6.53 $6.53 765,073
2022-08-11 $6.15 $6.74 $6.14 $6.60 $6.60 2,206,112
2022-08-10 $5.99 $6.23 $5.77 $6.18 $6.18 921,776
2022-08-09 $5.95 $6.13 $5.80 $5.82 $5.82 558,741
2022-08-08 $5.85 $6.15 $5.77 $6.12 $6.12 1,017,687
2022-08-05 $5.75 $5.89 $5.59 $5.79 $5.79 549,685
2022-08-04 $5.87 $5.91 $5.67 $5.88 $5.88 415,566
2022-08-03 $5.75 $5.89 $5.70 $5.85 $5.85 583,159
2022-08-02 $5.41 $5.74 $5.40 $5.74 $5.74 794,346
2022-08-01 $5.51 $5.61 $5.42 $5.49 $5.49 425,721
2022-07-29 $5.49 $5.70 $5.42 $5.66 $5.66 583,536
2022-07-28 $5.53 $5.70 $5.25 $5.54 $5.54 916,264
2022-07-27 $5.35 $5.57 $5.16 $5.53 $5.53 837,384
2022-07-26 $5.30 $5.40 $5.11 $5.35 $5.35 711,325
2022-07-25 $5.32 $5.50 $5.13 $5.39 $5.39 1,496,681
2022-07-22 $6.00 $6.09 $4.90 $5.00 $5.00 3,601,615
2022-07-21 $4.94 $5.50 $4.83 $5.44 $5.44 1,763,333
2022-07-20 $4.45 $4.64 $4.44 $4.61 $4.61 789,949
2022-07-19 $4.30 $4.45 $4.30 $4.42 $4.42 582,293
2022-07-18 $4.03 $4.30 $4.03 $4.22 $4.22 741,827
2022-07-15 $4.07 $4.10 $3.91 $4.03 $4.03 646,824
2022-07-14 $4.06 $4.10 $3.90 $4.06 $4.06 601,931
2022-07-13 $4.09 $4.40 $4.02 $4.14 $4.14 1,105,721
2022-07-12 $4.16 $4.19 $4.01 $4.12 $4.12 410,193
2022-07-11 $4.34 $4.34 $4.13 $4.19 $4.19 406,988
2022-07-08 $4.38 $4.56 $4.30 $4.39 $4.39 394,907
2022-07-07 $4.26 $4.57 $4.26 $4.44 $4.44 530,072
2022-07-06 $4.16 $4.28 $4.05 $4.26 $4.26 832,089
2022-07-05 $4.07 $4.19 $3.96 $4.13 $4.13 710,882
2022-07-01 $4.22 $4.28 $4.03 $4.24 $4.24 786,439
2022-06-30 $4.29 $4.43 $4.11 $4.24 $4.24 1,462,341
2022-06-29 $4.46 $4.54 $4.20 $4.23 $4.23 1,766,882
2022-06-28 $4.75 $4.84 $4.47 $4.51 $4.51 636,630
2022-06-27 $4.80 $4.83 $4.56 $4.70 $4.70 681,878
2022-06-24 $4.62 $4.82 $4.54 $4.71 $4.71 1,273,126
2022-06-23 $4.48 $4.70 $4.32 $4.59 $4.59 969,105
2022-06-22 $4.34 $4.65 $4.22 $4.53 $4.53 1,179,227
2022-06-21 $4.67 $4.69 $4.40 $4.48 $4.48 964,396
2022-06-17 $4.11 $4.43 $4.08 $4.39 $4.39 3,278,459
2022-06-16 $4.08 $4.14 $3.80 $4.01 $4.01 2,045,299
2022-06-15 $4.42 $4.50 $4.22 $4.33 $4.33 1,801,143
2022-06-14 $4.65 $4.75 $4.20 $4.37 $4.37 2,107,114
2022-06-13 $5.00 $5.10 $4.24 $4.58 $4.58 3,038,248
2022-06-10 $5.28 $5.45 $5.22 $5.28 $5.28 799,700
2022-06-09 $5.69 $5.71 $5.38 $5.38 $5.38 1,028,318
2022-06-08 $5.81 $5.92 $5.60 $5.63 $5.63 727,783
2022-06-07 $5.78 $5.89 $5.68 $5.89 $5.89 403,428
2022-06-06 $5.81 $5.93 $5.68 $5.86 $5.86 465,852
2022-06-03 $5.76 $5.87 $5.60 $5.76 $5.76 677,737
2022-06-02 $5.58 $6.09 $5.57 $5.88 $5.88 778,094
2022-06-01 $5.87 $6.16 $5.45 $5.59 $5.59 1,339,966
2022-05-31 $6.09 $6.26 $5.77 $5.82 $5.82 1,483,361
2022-05-27 $5.94 $6.34 $5.90 $6.30 $6.30 1,281,279
2022-05-26 $5.62 $5.95 $5.49 $5.88 $5.88 1,350,203
2022-05-25 $5.41 $5.67 $5.33 $5.58 $5.58 550,833
2022-05-24 $5.51 $5.56 $5.35 $5.41 $5.41 596,644
2022-05-23 $5.74 $5.74 $5.55 $5.70 $5.70 534,478
2022-05-20 $6.01 $6.03 $5.36 $5.59 $5.59 804,681
2022-05-19 $5.50 $5.95 $5.50 $5.81 $5.81 846,200
2022-05-18 $6.09 $6.17 $5.68 $5.74 $5.74 830,528
2022-05-17 $5.80 $6.20 $5.72 $6.09 $6.09 1,057,794
2022-05-16 $5.50 $5.82 $5.46 $5.53 $5.53 1,330,639
2022-05-13 $5.36 $5.77 $5.19 $5.63 $5.63 1,282,979
2022-05-12 $5.00 $5.23 $4.73 $4.93 $4.93 2,060,410
2022-05-11 $5.44 $5.59 $5.17 $5.21 $5.21 1,112,245
2022-05-10 $5.57 $5.73 $5.18 $5.50 $5.50 1,290,687
2022-05-09 $5.50 $5.59 $5.17 $5.21 $5.21 1,655,355
2022-05-06 $6.29 $6.38 $5.91 $5.95 $5.95 804,835
2022-05-05 $6.70 $6.72 $6.25 $6.40 $6.40 1,099,256
2022-05-04 $6.25 $6.72 $6.09 $6.71 $6.71 1,278,164
2022-05-03 $5.85 $6.07 $5.80 $6.07 $6.07 597,959
2022-05-02 $6.12 $6.19 $5.73 $5.90 $5.90 1,555,490
2022-04-29 $5.94 $6.30 $5.93 $6.22 $6.22 844,271
2022-04-28 $6.20 $6.31 $5.94 $6.25 $6.25 889,822
2022-04-27 $6.13 $6.59 $6.02 $6.08 $6.08 1,285,765
2022-04-26 $6.29 $6.42 $6.00 $6.06 $6.06 885,793
2022-04-25 $6.23 $6.36 $6.00 $6.36 $6.36 936,400
2022-04-22 $6.94 $7.01 $6.11 $6.38 $6.38 2,025,854
2022-04-21 $6.91 $7.38 $6.90 $6.97 $6.97 2,017,391
2022-04-20 $7.25 $7.34 $6.79 $7.00 $7.00 906,490
2022-04-19 $6.79 $7.15 $6.79 $7.14 $7.14 679,782
2022-04-18 $7.06 $7.16 $6.77 $6.88 $6.88 881,593
2022-04-14 $7.32 $7.45 $7.08 $7.08 $7.08 886,803
2022-04-13 $7.00 $7.39 $6.73 $7.30 $7.30 1,946,861
2022-04-12 $7.32 $7.42 $6.72 $6.80 $6.80 1,663,347
2022-04-11 $7.15 $7.36 $6.94 $7.11 $7.11 1,455,870
2022-04-08 $8.07 $8.10 $7.26 $7.44 $7.44 1,702,673
2022-04-07 $8.06 $8.29 $7.58 $7.83 $7.83 1,600,689
2022-04-06 $8.19 $8.25 $7.70 $8.12 $8.12 2,565,447
2022-04-05 $9.25 $9.25 $8.26 $8.45 $8.45 2,219,776
2022-04-04 $8.72 $9.15 $8.63 $9.15 $9.15 1,867,979
2022-04-01 $9.00 $9.28 $8.14 $8.36 $8.36 3,309,825
2022-03-31 $8.29 $8.90 $8.24 $8.80 $8.80 3,146,116
2022-03-30 $7.29 $8.32 $7.27 $8.02 $8.02 3,825,589
2022-03-29 $7.73 $7.80 $7.51 $7.52 $7.52 1,344,217
2022-03-28 $7.63 $7.82 $7.20 $7.54 $7.54 1,675,730
2022-03-25 $7.45 $7.66 $7.31 $7.41 $7.41 1,452,074
2022-03-24 $7.28 $7.36 $7.12 $7.16 $7.16 1,415,054
2022-03-23 $7.38 $7.42 $6.96 $6.98 $6.98 1,399,745
2022-03-22 $7.00 $7.33 $6.94 $7.21 $7.21 1,538,199
2022-03-21 $6.38 $6.95 $6.38 $6.79 $6.79 2,016,912
2022-03-18 $6.44 $6.68 $6.29 $6.29 $6.29 3,109,867
2022-03-17 $6.11 $6.61 $5.98 $6.56 $6.56 2,187,255
2022-03-16 $5.88 $6.28 $5.84 $6.15 $6.15 1,922,899
2022-03-15 $5.42 $5.75 $5.41 $5.67 $5.67 1,583,085
2022-03-14 $5.60 $5.83 $5.44 $5.47 $5.47 1,885,342
2022-03-11 $5.84 $5.86 $5.55 $5.67 $5.67 916,848
2022-03-10 $5.59 $5.81 $5.49 $5.80 $5.80 744,656
2022-03-09 $5.68 $5.81 $5.45 $5.77 $5.77 2,100,919
2022-03-08 $5.25 $5.43 $5.04 $5.37 $5.37 1,606,030
2022-03-07 $5.59 $5.65 $4.96 $4.97 $4.97 2,889,014
2022-03-04 $5.81 $5.90 $5.47 $5.53 $5.53 1,957,079
2022-03-03 $6.23 $6.27 $5.82 $5.87 $5.87 1,535,452
2022-03-02 $6.26 $6.33 $6.16 $6.24 $6.24 727,672
2022-03-01 $6.45 $6.55 $6.16 $6.22 $6.22 1,084,470
2022-02-28 $6.21 $6.61 $6.20 $6.48 $6.48 1,388,631
2022-02-25 $6.36 $6.52 $6.25 $6.37 $6.37 917,999
2022-02-24 $5.76 $6.45 $5.65 $6.44 $6.44 1,699,026
2022-02-23 $6.16 $6.51 $6.15 $6.31 $6.31 2,309,900
2022-02-22 $6.10 $6.35 $5.91 $6.01 $6.01 1,237,769
2022-02-18 $6.20 $6.45 $6.11 $6.39 $6.39 1,007,254
2022-02-17 $6.62 $6.70 $6.04 $6.07 $6.07 1,971,816
2022-02-16 $6.69 $6.82 $6.43 $6.73 $6.73 1,040,983
2022-02-15 $6.45 $6.71 $6.31 $6.71 $6.71 1,757,149
2022-02-14 $5.83 $6.16 $5.67 $5.93 $5.93 2,066,925
2022-02-11 $6.76 $6.94 $6.33 $6.43 $6.43 1,340,036
2022-02-10 $6.71 $7.21 $6.52 $6.62 $6.62 2,113,430
2022-02-09 $6.43 $6.83 $6.38 $6.83 $6.83 2,693,498
2022-02-08 $6.12 $6.22 $5.85 $6.05 $6.05 2,353,993
2022-02-07 $5.85 $6.00 $5.55 $5.93 $5.93 3,479,564
2022-02-04 $5.67 $6.39 $5.62 $6.27 $6.27 8,641,515
2022-02-03 $5.96 $6.41 $5.18 $5.29 $5.29 16,442,324
2022-02-02 $7.86 $7.86 $7.25 $7.27 $7.27 1,299,080
2022-02-01 $7.10 $7.62 $7.10 $7.57 $7.57 1,875,932
2022-01-31 $7.03 $7.31 $6.78 $7.10 $7.10 2,424,689
2022-01-28 $7.05 $7.12 $6.54 $7.02 $7.02 2,185,320
2022-01-27 $7.50 $7.50 $6.83 $6.96 $6.96 2,448,300
2022-01-26 $7.29 $7.42 $6.63 $7.00 $7.00 5,204,808
2022-01-25 $6.42 $6.78 $6.29 $6.60 $6.60 2,141,385
2022-01-24 $5.74 $6.13 $5.50 $6.10 $6.10 3,004,942
2022-01-21 $6.40 $6.66 $6.19 $6.38 $6.38 1,869,632
2022-01-20 $7.00 $7.21 $6.46 $6.49 $6.49 1,992,090
2022-01-19 $5.97 $6.54 $5.74 $6.52 $6.52 3,036,578
2022-01-18 $6.60 $6.72 $6.22 $6.31 $6.31 2,632,363
2022-01-14 $6.75 $7.22 $6.68 $7.12 $7.12 2,049,752
2022-01-13 $7.51 $7.66 $7.17 $7.20 $7.20 2,896,723
2022-01-12 $8.27 $8.50 $7.89 $7.98 $7.98 2,345,080
2022-01-11 $7.84 $8.36 $7.55 $8.29 $8.29 1,600,455
2022-01-10 $8.35 $8.35 $7.52 $7.91 $7.91 2,664,322
2022-01-07 $8.58 $8.80 $8.32 $8.65 $8.65 715,392
2022-01-06 $8.60 $8.77 $8.23 $8.55 $8.55 965,409
2022-01-05 $9.16 $9.25 $8.57 $8.57 $8.57 1,332,137
2022-01-04 $9.26 $9.51 $8.92 $9.30 $9.30 1,391,744
2022-01-03 $9.46 $9.46 $8.93 $9.26 $9.26 1,534,754
2021-12-31 $9.69 $10.11 $9.62 $9.81 $9.81 981,377
2021-12-30 $8.95 $9.77 $8.79 $9.66 $9.66 2,965,561
2021-12-29 $8.97 $9.15 $8.70 $8.95 $8.95 1,160,964
2021-12-28 $9.28 $9.37 $8.85 $9.04 $9.04 1,041,822
2021-12-27 $9.00 $9.48 $8.67 $9.40 $9.40 1,630,535
2021-12-23 $8.77 $9.00 $8.42 $8.95 $8.95 1,487,399
2021-12-22 $8.70 $8.92 $8.58 $8.92 $8.92 956,997
2021-12-21 $8.43 $8.96 $8.42 $8.92 $8.92 1,163,080
2021-12-20 $8.34 $8.49 $8.18 $8.46 $8.46 1,306,884
2021-12-17 $8.57 $9.09 $8.32 $8.95 $8.95 1,166,503
2021-12-16 $9.25 $9.38 $8.53 $8.67 $8.67 1,574,279
2021-12-15 $8.60 $9.21 $8.07 $9.15 $9.15 2,677,237
2021-12-14 $8.06 $8.54 $8.00 $8.41 $8.41 1,919,448
2021-12-13 $9.00 $9.00 $8.08 $8.50 $8.50 2,581,968
2021-12-10 $9.20 $9.22 $8.69 $9.04 $9.04 1,270,821
2021-12-09 $9.60 $9.76 $8.91 $9.01 $9.01 1,733,835
2021-12-08 $9.60 $9.66 $8.96 $9.35 $9.35 1,516,735
2021-12-07 $9.35 $9.69 $9.10 $9.40 $9.40 1,647,950
2021-12-06 $8.68 $8.93 $8.33 $8.57 $8.57 2,409,755
2021-12-03 $10.19 $10.19 $8.85 $9.42 $9.42 3,146,284
2021-12-02 $10.39 $10.61 $9.94 $10.08 $10.08 1,635,254
2021-12-01 $11.00 $11.34 $10.33 $10.42 $10.42 3,338,578
2021-11-30 $10.68 $11.23 $10.15 $10.43 $10.43 2,247,926
2021-11-29 $10.58 $10.92 $10.30 $10.89 $10.89 2,708,151
2021-11-26 $9.65 $10.15 $9.53 $9.94 $9.94 2,135,317
2021-11-24 $9.68 $10.74 $9.18 $10.63 $10.63 8,061,555
2021-11-23 $8.40 $9.09 $8.27 $8.70 $8.70 2,974,009
2021-11-22 $9.68 $9.68 $7.87 $8.43 $8.43 4,885,959
2021-11-19 $8.60 $9.30 $8.20 $9.28 $9.28 4,830,277
2021-11-18 $9.25 $9.50 $6.75 $8.01 $8.01 18,834,138
2021-11-17 $10.37 $10.44 $9.71 $9.87 $9.87 2,020,047
2021-11-16 $10.94 $10.95 $10.20 $10.26 $10.26 1,643,061
2021-11-15 $10.90 $10.93 $10.47 $10.59 $10.59 1,579,421
2021-11-12 $10.68 $10.80 $10.19 $10.37 $10.37 1,090,187
2021-11-11 $10.47 $10.82 $10.05 $10.55 $10.55 1,680,742
2021-11-10 $10.05 $10.47 $9.77 $9.89 $9.89 3,016,544
2021-11-09 $11.50 $11.60 $10.51 $10.96 $10.96 2,318,547
2021-11-08 $11.68 $11.91 $11.44 $11.51 $11.51 1,464,888
2021-11-05 $11.53 $11.98 $11.21 $11.49 $11.49 2,048,404
2021-11-04 $12.15 $12.16 $11.50 $11.85 $11.85 1,431,976
2021-11-03 $12.45 $12.45 $11.65 $12.02 $12.02 1,689,853
2021-11-02 $12.45 $12.78 $12.02 $12.21 $12.21 1,659,333
2021-11-01 $11.90 $12.30 $11.75 $12.29 $12.29 2,016,894
2021-10-29 $12.42 $12.43 $10.90 $11.37 $11.37 3,839,548
2021-10-28 $12.26 $12.87 $12.10 $12.26 $12.26 2,095,411
2021-10-27 $11.98 $12.92 $11.85 $12.37 $12.37 3,112,146
2021-10-26 $11.53 $12.21 $11.45 $12.18 $12.18 2,870,295
2021-10-25 $10.72 $11.64 $10.69 $11.41 $11.41 2,639,928
2021-10-22 $10.45 $10.61 $9.95 $10.53 $10.53 1,030,902
2021-10-21 $10.70 $10.79 $10.18 $10.54 $10.54 1,568,133
2021-10-20 $10.90 $10.94 $10.41 $10.83 $10.83 1,578,089
2021-10-19 $10.45 $10.96 $10.05 $10.96 $10.96 2,241,354
2021-10-18 $10.61 $10.97 $9.61 $9.92 $9.92 4,059,219
2021-10-15 $10.80 $11.31 $10.20 $11.03 $11.03 4,680,201
2021-10-14 $9.81 $10.50 $9.30 $10.15 $10.15 4,137,815
2021-10-13 $8.85 $9.70 $8.80 $9.70 $9.70 4,355,461
2021-10-12 $8.50 $9.04 $8.12 $8.41 $8.41 3,587,224
2021-10-11 $7.83 $8.27 $7.81 $8.06 $8.06 1,169,201
2021-10-08 $7.61 $7.80 $7.40 $7.76 $7.76 777,832
2021-10-07 $7.79 $7.83 $7.45 $7.71 $7.71 1,030,248
2021-10-06 $6.83 $7.72 $6.80 $7.44 $7.44 1,800,671
2021-10-05 $7.46 $7.57 $7.01 $7.04 $7.04 1,760,124
2021-10-04 $7.75 $7.85 $7.40 $7.59 $7.59 1,468,031
2021-10-01 $8.02 $8.11 $7.75 $7.90 $7.90 1,472,812
2021-09-30 $8.46 $8.46 $7.91 $8.13 $8.13 2,601,700
2021-09-29 $8.71 $9.36 $7.65 $7.99 $7.99 10,895,982
2021-09-28 $8.00 $8.91 $7.88 $8.69 $8.69 5,095,881
2021-09-27 $7.80 $8.22 $7.77 $8.06 $8.06 1,945,734
2021-09-24 $8.05 $8.05 $7.77 $7.88 $7.88 2,341,040
2021-09-23 $7.73 $8.46 $7.51 $8.27 $8.27 11,021,427
2021-09-22 $6.56 $7.10 $6.52 $7.04 $7.04 2,643,262
2021-09-21 $6.55 $6.59 $6.30 $6.54 $6.54 473,067
2021-09-20 $6.50 $6.54 $6.21 $6.41 $6.41 1,158,537
2021-09-17 $6.70 $7.11 $6.55 $7.05 $7.05 1,110,293
2021-09-16 $6.82 $6.82 $6.54 $6.68 $6.68 607,282
2021-09-15 $6.61 $6.94 $6.52 $6.92 $6.92 1,303,912
2021-09-14 $6.50 $6.70 $6.42 $6.54 $6.54 473,942
2021-09-13 $6.82 $6.82 $6.26 $6.48 $6.48 724,859
2021-09-10 $6.84 $7.00 $6.56 $6.71 $6.71 1,477,881
2021-09-09 $6.21 $6.79 $6.21 $6.71 $6.71 1,277,619
2021-09-08 $6.32 $6.44 $6.06 $6.11 $6.11 511,816
2021-09-07 $6.64 $6.77 $6.37 $6.37 $6.37 624,830
2021-09-03 $6.70 $6.81 $6.42 $6.78 $6.78 750,527
2021-09-02 $6.80 $6.89 $6.25 $6.76 $6.76 2,572,405
2021-09-01 $5.75 $6.61 $5.70 $6.60 $6.60 3,894,087
2021-08-31 $5.25 $5.38 $5.07 $5.16 $5.16 878,398
2021-08-30 $5.70 $5.75 $5.40 $5.48 $5.48 673,776
2021-08-27 $5.30 $5.70 $5.15 $5.61 $5.61 1,491,544
2021-08-26 $5.93 $6.04 $5.51 $5.55 $5.55 1,588,196
2021-08-25 $6.20 $6.23 $5.92 $6.19 $6.19 884,802
2021-08-24 $6.47 $6.47 $6.19 $6.31 $6.31 553,108
2021-08-23 $6.67 $6.68 $6.18 $6.41 $6.41 1,074,867
2021-08-20 $6.86 $6.90 $6.17 $6.37 $6.37 1,467,880
2021-08-19 $6.93 $6.96 $6.05 $6.50 $6.50 1,841,023
2021-08-18 $6.11 $7.52 $6.11 $7.16 $7.16 4,272,347
2021-08-17 $6.35 $6.40 $5.79 $5.84 $5.84 2,602,797
2021-08-16 $7.00 $7.08 $6.53 $6.91 $6.91 1,872,205
2021-08-13 $8.00 $8.01 $7.25 $7.63 $7.63 1,445,479
2021-08-12 $8.20 $8.25 $7.60 $7.78 $7.78 1,426,467
2021-08-11 $8.75 $9.09 $6.91 $7.96 $7.96 4,764,167
2021-08-10 $8.13 $8.59 $8.08 $8.44 $8.44 2,076,101
2021-08-09 $7.52 $7.91 $7.35 $7.91 $7.91 1,235,708
2021-08-06 $7.55 $7.74 $7.18 $7.33 $7.33 887,687
2021-08-05 $7.36 $7.47 $7.10 $7.35 $7.35 963,207
2021-08-04 $7.19 $7.85 $7.00 $7.40 $7.40 2,039,078
2021-08-03 $6.85 $6.95 $6.45 $6.91 $6.91 1,682,105
2021-08-02 $6.47 $7.11 $6.35 $7.02 $7.02 2,001,151
2021-07-30 $5.90 $6.07 $5.88 $6.06 $6.06 519,818
2021-07-29 $5.86 $6.11 $5.77 $6.00 $6.00 751,012
2021-07-28 $5.49 $5.70 $5.31 $5.63 $5.63 650,130
2021-07-27 $5.63 $5.69 $5.02 $5.33 $5.33 662,362
2021-07-26 $5.82 $5.83 $5.46 $5.58 $5.58 564,472
2021-07-23 $5.94 $5.94 $5.67 $5.89 $5.89 539,736
2021-07-22 $6.10 $6.12 $5.50 $5.87 $5.87 813,440
2021-07-21 $5.93 $6.15 $5.80 $5.93 $5.93 1,408,585
2021-07-20 $5.46 $5.75 $5.27 $5.61 $5.61 1,577,211
2021-07-19 $4.90 $4.96 $4.64 $4.75 $4.75 1,279,405
2021-07-16 $5.68 $5.74 $5.10 $5.15 $5.15 1,018,025
2021-07-15 $5.65 $5.75 $5.25 $5.68 $5.68 1,159,611
2021-07-14 $5.86 $6.00 $5.26 $5.39 $5.39 1,962,527
2021-07-13 $5.78 $8.30 $5.44 $5.65 $5.65 5,895,582
2021-07-12 $4.90 $5.57 $4.90 $5.53 $5.53 1,104,808
2021-07-09 $4.93 $4.93 $4.71 $4.79 $4.79 666,641
2021-07-08 $4.10 $4.93 $3.92 $4.70 $4.70 1,043,762
2021-07-07 $3.91 $4.16 $3.91 $4.12 $4.12 227,420
2021-07-06 $3.99 $4.04 $3.88 $3.91 $3.91 331,016
2021-07-02 $4.15 $4.21 $4.01 $4.21 $4.21 260,451
2021-07-01 $4.13 $4.20 $4.12 $4.12 $4.12 87,058
2021-06-30 $4.07 $4.22 $3.80 $4.13 $4.13 349,031
2021-06-29 $4.14 $4.24 $4.12 $4.18 $4.18 240,190
2021-06-28 $4.22 $4.22 $4.05 $4.10 $4.10 172,666
2021-06-25 $4.00 $4.11 $3.93 $3.96 $3.96 192,755
2021-06-24 $4.17 $4.17 $3.90 $3.94 $3.94 222,757
2021-06-23 $3.99 $4.07 $3.84 $3.99 $3.99 300,558
2021-06-22 $3.81 $3.92 $3.68 $3.89 $3.89 178,668
2021-06-21 $3.82 $3.90 $3.66 $3.68 $3.68 261,211
2021-06-18 $3.76 $3.87 $3.44 $3.87 $3.87 291,568
2021-06-17 $3.60 $3.71 $3.50 $3.68 $3.68 236,681
2021-06-16 $3.49 $3.68 $3.49 $3.68 $3.68 320,722
2021-06-15 $3.50 $3.65 $3.36 $3.64 $3.64 457,668
2021-06-14 $3.15 $3.60 $3.09 $3.47 $3.47 509,344
2021-06-11 $3.02 $3.10 $3.02 $3.10 $3.10 92,054
2021-06-10 $3.04 $3.08 $2.97 $3.07 $3.07 145,769
2021-06-09 $3.00 $3.05 $3.00 $3.01 $3.01 113,331
2021-06-08 $3.05 $3.11 $3.00 $3.01 $3.01 102,967
2021-06-07 $3.13 $3.15 $3.07 $3.10 $3.10 110,098
2021-06-04 $3.12 $3.15 $3.08 $3.10 $3.10 67,770
2021-06-03 $2.99 $3.09 $2.99 $3.08 $3.08 81,629
2021-06-02 $3.09 $3.15 $3.08 $3.09 $3.09 96,174
2021-06-01 $3.13 $3.18 $3.10 $3.10 $3.10 98,022
2021-05-28 $3.18 $3.27 $3.12 $3.15 $3.15 150,984
2021-05-27 $3.20 $3.38 $3.20 $3.24 $3.24 132,565
2021-05-26 $3.13 $3.23 $3.10 $3.20 $3.20 112,961
2021-05-25 $3.35 $3.35 $3.24 $3.27 $3.27 105,532
2021-05-24 $3.29 $3.39 $3.14 $3.35 $3.35 107,984
2021-05-21 $3.31 $3.32 $3.24 $3.25 $3.25 118,070
2021-05-20 $3.32 $3.32 $3.11 $3.26 $3.26 142,091
2021-05-19 $3.15 $3.23 $3.05 $3.11 $3.11 156,260
2021-05-18 $3.08 $3.29 $3.08 $3.25 $3.25 123,700
2021-05-17 $3.24 $3.24 $3.02 $3.15 $3.15 149,760
2021-05-14 $2.98 $3.17 $2.90 $3.08 $3.08 201,005
2021-05-13 $3.04 $3.04 $2.76 $2.95 $2.95 415,872
2021-05-12 $3.17 $3.19 $2.97 $2.98 $2.98 279,946
2021-05-11 $3.16 $3.22 $2.99 $3.18 $3.18 370,726
2021-05-10 $3.45 $3.58 $3.23 $3.24 $3.24 212,701
2021-05-07 $3.31 $3.39 $3.25 $3.35 $3.35 196,327
2021-05-06 $3.39 $3.39 $3.18 $3.32 $3.32 381,077
2021-05-05 $3.35 $3.49 $3.23 $3.42 $3.42 175,835
2021-05-04 $3.50 $3.55 $3.20 $3.30 $3.30 449,188
2021-05-03 $3.43 $3.59 $3.43 $3.49 $3.49 200,069
2021-04-30 $3.52 $3.57 $3.34 $3.43 $3.43 298,774
2021-04-29 $3.83 $3.87 $3.39 $3.50 $3.50 732,913
2021-04-28 $3.52 $3.81 $3.48 $3.77 $3.77 844,544
2021-04-27 $3.33 $3.48 $3.29 $3.48 $3.48 598,317
2021-04-26 $3.30 $3.30 $3.15 $3.16 $3.16 163,454
2021-04-23 $3.19 $3.26 $3.10 $3.20 $3.20 298,637
2021-04-22 $3.30 $3.30 $3.08 $3.14 $3.14 209,052
2021-04-21 $3.11 $3.23 $3.09 $3.13 $3.13 173,616
2021-04-20 $3.24 $3.24 $3.02 $3.11 $3.11 203,418
2021-04-19 $3.32 $3.32 $3.14 $3.24 $3.24 525,275
2021-04-16 $3.01 $3.16 $3.01 $3.16 $3.16 323,731
2021-04-15 $3.14 $3.14 $2.88 $3.00 $3.00 162,612
2021-04-14 $2.73 $2.91 $2.70 $2.88 $2.88 151,642
2021-04-13 $2.97 $2.97 $2.72 $2.73 $2.73 226,962
2021-04-12 $3.00 $3.04 $2.80 $2.83 $2.83 193,089
2021-04-09 $2.89 $3.00 $2.83 $2.97 $2.97 301,686
2021-04-08 $3.03 $3.09 $2.92 $2.94 $2.94 210,671
2021-04-07 $3.06 $3.20 $3.00 $3.00 $3.00 235,391
2021-04-06 $3.10 $3.20 $3.04 $3.06 $3.06 168,760
2021-04-05 $3.21 $3.27 $3.12 $3.15 $3.15 161,981
2021-04-01 $3.29 $3.29 $3.15 $3.18 $3.18 78,107
2021-03-31 $3.19 $3.19 $3.10 $3.13 $3.13 132,418
2021-03-30 $3.08 $3.15 $2.97 $3.02 $3.02 131,660
2021-03-29 $3.09 $3.25 $3.07 $3.10 $3.10 131,506
2021-03-26 $3.22 $3.22 $3.05 $3.13 $3.13 164,982
2021-03-25 $3.05 $3.12 $2.78 $3.02 $3.02 281,678
2021-03-24 $3.19 $3.36 $3.00 $3.15 $3.15 259,509
2021-03-23 $3.19 $3.36 $3.12 $3.18 $3.18 231,076
2021-03-22 $3.03 $3.27 $3.02 $3.23 $3.23 480,876
2021-03-19 $2.88 $2.97 $2.85 $2.93 $2.93 206,177
2021-03-18 $2.76 $2.89 $2.70 $2.79 $2.79 209,536
2021-03-17 $2.61 $2.69 $2.58 $2.69 $2.69 133,128
2021-03-16 $2.69 $2.76 $2.54 $2.58 $2.58 171,225
2021-03-15 $2.84 $2.85 $2.65 $2.69 $2.69 237,895
2021-03-12 $2.67 $2.82 $2.59 $2.80 $2.80 293,239
2021-03-11 $2.63 $2.77 $2.63 $2.68 $2.68 202,333
2021-03-10 $2.85 $2.85 $2.65 $2.69 $2.69 211,510
2021-03-09 $2.85 $2.86 $2.62 $2.73 $2.73 236,782
2021-03-08 $2.60 $2.60 $2.49 $2.51 $2.51 170,357
2021-03-05 $2.42 $2.65 $2.42 $2.57 $2.57 291,880
2021-03-04 $2.74 $2.81 $2.40 $2.42 $2.42 281,065
2021-03-03 $2.84 $2.94 $2.70 $2.79 $2.79 421,328
2021-03-02 $2.93 $3.00 $2.85 $2.92 $2.92 166,598
2021-03-01 $2.81 $2.96 $2.76 $2.90 $2.90 293,828
2021-02-26 $2.60 $2.74 $2.45 $2.60 $2.60 180,385
2021-02-25 $2.70 $2.91 $2.54 $2.85 $2.85 275,386
2021-02-24 $2.49 $2.96 $2.49 $2.85 $2.85 275,386
2021-02-23 $2.71 $2.71 $2.25 $2.52 $2.52 720,852
2021-02-22 $2.93 $3.00 $2.71 $2.77 $2.77 347,580
2021-02-19 $2.90 $3.05 $2.87 $2.94 $2.94 213,476
2021-02-18 $3.18 $3.18 $2.83 $3.14 $3.14 115,494
2021-02-17 $3.29 $3.29 $3.08 $3.14 $3.14 115,494
2021-02-16 $3.32 $3.32 $3.15 $3.17 $3.17 210,475
2021-02-12 $3.24 $3.28 $3.14 $3.23 $3.23 134,802
2021-02-11 $3.14 $3.27 $3.14 $3.23 $3.23 335,006
2021-02-10 $3.27 $3.30 $3.19 $3.28 $3.28 309,110
2021-02-09 $3.39 $3.39 $3.19 $3.28 $3.28 309,110
2021-02-08 $3.23 $3.37 $3.22 $3.37 $3.37 400,861
2021-02-05 $3.10 $3.22 $3.10 $3.17 $3.17 204,914
2021-02-04 $3.17 $3.30 $3.10 $3.11 $3.11 236,522
2021-02-03 $3.12 $3.25 $3.12 $3.23 $3.23 224,773
2021-02-02 $3.20 $3.24 $3.10 $3.10 $3.10 186,602
2021-02-01 $3.00 $3.16 $2.95 $3.10 $3.10 206,229
2021-01-29 $3.01 $3.11 $2.84 $3.05 $3.05 438,473
2021-01-28 $2.88 $3.17 $2.80 $3.14 $3.14 389,836
2021-01-27 $2.94 $3.19 $2.80 $3.05 $3.05 400,043
2021-01-26 $3.16 $3.25 $3.10 $3.23 $3.23 202,705
2021-01-25 $3.31 $3.41 $3.12 $3.18 $3.18 400,415
2021-01-22 $3.35 $3.38 $3.22 $3.24 $3.24 281,331
2021-01-21 $3.65 $3.65 $3.13 $3.38 $3.38 631,517
2021-01-20 $3.48 $3.65 $3.35 $3.65 $3.65 401,189
2021-01-19 $3.14 $3.34 $3.02 $3.29 $3.29 570,616
2021-01-15 $2.68 $2.75 $2.52 $2.67 $2.67 750,329
2021-01-14 $3.05 $3.09 $2.68 $2.90 $2.90 569,378
2021-01-13 $3.07 $3.09 $2.92 $2.99 $2.99 223,697
2021-01-12 $2.88 $3.07 $2.84 $2.98 $2.98 663,934
2021-01-11 $2.79 $2.87 $2.67 $2.82 $2.82 422,444
2021-01-08 $3.09 $3.11 $2.46 $2.79 $2.79 827,189
2021-01-07 $2.35 $2.93 $2.33 $2.85 $2.85 528,367
2021-01-06 $2.42 $2.48 $2.35 $2.35 $2.35 310,445
2021-01-05 $2.31 $2.40 $2.28 $2.35 $2.35 377,608
2021-01-04 $2.41 $2.50 $2.24 $2.28 $2.28 500,751
2020-12-31 $2.16 $2.25 $2.12 $2.24 $2.24 123,082
2020-12-30 $2.01 $2.16 $2.01 $2.13 $2.13 150,339
2020-12-29 $2.10 $2.11 $2.02 $2.04 $2.04 51,325
2020-12-28 $2.00 $2.09 $2.00 $2.07 $2.07 115,285
2020-12-24 $2.04 $2.06 $2.00 $2.00 $2.00 81,917
2020-12-23 $2.00 $2.09 $2.00 $2.02 $2.02 147,341
2020-12-22 $2.12 $2.12 $1.98 $1.99 $1.99 166,011
2020-12-21 $2.20 $2.20 $1.99 $2.10 $2.10 91,476
2020-12-18 $2.01 $2.11 $1.99 $2.02 $2.02 169,064
2020-12-17 $2.00 $2.09 $1.97 $2.01 $2.01 109,083
2020-12-16 $2.14 $2.14 $1.97 $2.03 $2.03 206,492
2020-12-15 $2.14 $2.15 $2.05 $2.12 $2.12 142,941
2020-12-14 $2.20 $2.20 $2.08 $2.08 $2.08 153,320
2020-12-11 $2.20 $2.20 $2.07 $2.10 $2.10 204,013
2020-12-10 $2.05 $2.15 $1.94 $2.14 $2.14 374,843
2020-12-09 $1.99 $1.99 $1.87 $1.90 $1.90 244,669
2020-12-08 $1.90 $2.02 $1.86 $1.98 $1.98 243,930
2020-12-07 $2.11 $2.11 $1.92 $1.95 $1.95 242,836
2020-12-04 $2.05 $2.08 $1.90 $2.00 $2.00 290,809
2020-12-03 $1.94 $2.03 $1.86 $1.94 $1.94 360,568
2020-12-02 $1.95 $2.06 $1.90 $1.94 $1.94 215,442
2020-12-01 $2.09 $2.09 $1.80 $1.94 $1.94 371,178
2020-11-30 $2.09 $2.21 $2.03 $2.04 $2.04 125,658
2020-11-27 $1.98 $2.17 $1.98 $2.10 $2.10 125,045
2020-11-25 $2.25 $2.35 $2.08 $2.10 $2.10 173,549
2020-11-24 $2.28 $2.30 $2.10 $2.19 $2.19 326,810
2020-11-23 $2.30 $2.41 $2.22 $2.25 $2.25 334,465
2020-11-20 $2.15 $2.21 $2.15 $2.20 $2.20 149,231
2020-11-19 $2.19 $2.23 $2.00 $2.11 $2.11 418,854
2020-11-18 $2.03 $2.20 $2.03 $2.20 $2.20 505,008
2020-11-17 $1.78 $2.04 $1.78 $2.04 $2.04 432,977
2020-11-16 $1.62 $1.71 $1.61 $1.69 $1.69 176,667
2020-11-13 $1.61 $1.69 $1.57 $1.66 $1.66 128,939
2020-11-12 $1.67 $1.68 $1.56 $1.58 $1.58 119,318
2020-11-11 $1.61 $1.63 $1.55 $1.62 $1.62 61,455
2020-11-10 $1.61 $1.63 $1.54 $1.58 $1.58 147,372
2020-11-09 $1.53 $1.73 $1.53 $1.62 $1.62 148,691
2020-11-06 $1.54 $1.66 $1.53 $1.63 $1.63 56,424
2020-11-05 $1.59 $1.62 $1.55 $1.58 $1.58 81,255
2020-11-04 $1.53 $1.56 $1.50 $1.52 $1.52 56,816
2020-11-03 $1.57 $1.57 $1.52 $1.54 $1.54 48,601
2020-11-02 $1.41 $1.61 $1.41 $1.56 $1.56 69,260
2020-10-30 $1.59 $1.60 $1.50 $1.50 $1.50 75,309
2020-10-29 $1.37 $1.62 $1.37 $1.54 $1.54 160,733
2020-10-28 $1.49 $1.64 $1.43 $1.51 $1.51 422,361
2020-10-27 $1.70 $1.71 $1.65 $1.68 $1.68 89,628
2020-10-26 $1.78 $1.78 $1.62 $1.68 $1.68 623,278
2020-10-23 $1.74 $1.74 $1.53 $1.72 $1.72 164,272
2020-10-22 $1.53 $1.64 $1.53 $1.63 $1.63 220,599
2020-10-21 $1.42 $1.50 $1.42 $1.49 $1.49 90,429
2020-10-20 $1.33 $1.49 $1.33 $1.48 $1.48 75,250
2020-10-19 $1.61 $1.61 $1.45 $1.48 $1.48 141,118
2020-10-16 $1.60 $1.60 $1.43 $1.50 $1.50 102,851
2020-10-15 $1.50 $1.50 $1.38 $1.44 $1.44 253,022
2020-10-14 $1.58 $1.58 $1.48 $1.53 $1.53 75,295
2020-10-13 $1.71 $1.71 $1.47 $1.52 $1.52 425,257
2020-10-12 $1.68 $1.74 $1.66 $1.69 $1.69 203,689
2020-10-09 $1.70 $1.78 $1.64 $1.66 $1.66 134,915
2020-10-08 $1.65 $1.71 $1.56 $1.62 $1.62 212,978
2020-10-07 $1.60 $1.65 $1.58 $1.64 $1.64 296,453
2020-10-06 $1.69 $1.74 $1.40 $1.49 $1.49 641,488
2020-10-05 $1.58 $1.66 $1.53 $1.63 $1.63 424,159
2020-10-02 $1.45 $1.53 $1.40 $1.43 $1.43 433,741
2020-10-01 $1.45 $1.55 $1.37 $1.54 $1.54 424,970
2020-09-30 $1.35 $1.49 $1.35 $1.39 $1.39 365,585
2020-09-29 $1.34 $1.35 $1.22 $1.35 $1.35 397,267
2020-09-28 $1.18 $1.26 $1.17 $1.22 $1.22 303,325
2020-09-25 $1.10 $1.16 $1.10 $1.12 $1.12 72,716
2020-09-24 $1.22 $1.22 $1.04 $1.09 $1.09 214,722
2020-09-23 $1.30 $1.30 $1.14 $1.18 $1.18 645,429
2020-09-22 $1.27 $1.32 $1.26 $1.32 $1.32 166,526
2020-09-21 $1.36 $1.39 $1.20 $1.22 $1.22 514,279
2020-09-18 $1.27 $1.43 $1.22 $1.35 $1.35 693,312
2020-09-17 $1.23 $1.29 $1.10 $1.26 $1.26 230,788
2020-09-16 $1.12 $1.30 $1.10 $1.26 $1.26 770,226
2020-09-15 $0.94 $1.12 $0.94 $1.10 $1.10 244,727
2020-09-14 $0.99 $1.07 $0.99 $1.03 $1.03 210,850
2020-09-11 $1.03 $1.03 $0.99 $1.00 $1.00 36,650
2020-09-10 $1.11 $1.11 $1.00 $1.02 $1.02 235,621
2020-09-09 $0.90 $1.07 $0.87 $1.07 $1.07 226,366
2020-09-08 $0.86 $0.87 $0.85 $0.86 $0.86 31,508
2020-09-04 $0.90 $0.94 $0.79 $0.89 $0.89 163,953
2020-09-03 $0.97 $0.97 $0.90 $0.92 $0.92 73,279
2020-09-02 $0.97 $0.98 $0.93 $0.97 $0.97 86,229
2020-09-01 $0.97 $1.00 $0.97 $0.97 $0.97 22,192
2020-08-31 $1.04 $1.04 $0.96 $1.00 $1.00 56,129
2020-08-28 $0.96 $1.00 $0.94 $0.97 $0.97 43,548
2020-08-27 $0.98 $0.98 $0.93 $0.93 $0.93 6,222
2020-08-26 $0.95 $0.99 $0.93 $0.99 $0.99 52,237
2020-08-25 $0.95 $0.95 $0.91 $0.93 $0.93 67,278
2020-08-24 $0.98 $0.99 $0.92 $0.95 $0.95 48,083
2020-08-21 $0.99 $0.99 $0.96 $0.99 $0.99 10,755
2020-08-20 $0.98 $0.98 $0.95 $0.98 $0.98 236,549
2020-08-19 $1.02 $1.02 $0.96 $1.01 $1.01 70,838
2020-08-18 $0.99 $1.00 $0.98 $1.00 $1.00 11,403
2020-08-17 $0.94 $1.03 $0.94 $1.00 $1.00 39,600
2020-08-14 $1.05 $1.05 $0.97 $1.01 $1.01 110,852
2020-08-13 $1.03 $1.06 $1.00 $1.02 $1.02 246,290
2020-08-12 $1.04 $1.04 $0.98 $1.00 $1.00 75,023
2020-08-11 $1.01 $1.02 $0.99 $0.99 $0.99 60,810
2020-08-10 $0.99 $1.12 $0.99 $1.00 $1.00 95,903
2020-08-07 $1.09 $1.09 $0.95 $1.02 $1.02 67,005
2020-08-06 $1.10 $1.10 $1.03 $1.06 $1.06 55,658
2020-08-05 $1.06 $1.08 $1.04 $1.06 $1.06 51,748
2020-08-04 $0.98 $1.09 $0.98 $1.03 $1.03 62,905
2020-08-03 $1.00 $1.06 $1.00 $1.04 $1.04 49,199
2020-07-31 $1.03 $1.07 $1.00 $1.04 $1.04 55,898
2020-07-30 $0.95 $1.00 $0.92 $0.97 $0.97 70,386
2020-07-29 $1.06 $1.12 $1.00 $1.04 $1.04 150,963
2020-07-28 $1.02 $1.07 $0.94 $1.06 $1.06 204,732
2020-07-27 $0.94 $0.97 $0.85 $0.96 $0.96 352,759
2020-07-24 $0.78 $0.81 $0.76 $0.80 $0.80 46,571
2020-07-23 $0.82 $0.82 $0.78 $0.79 $0.79 30,481
2020-07-22 $0.84 $0.84 $0.78 $0.80 $0.80 102,467
2020-07-21 $0.92 $0.92 $0.82 $0.84 $0.84 48,963
2020-07-20 $0.90 $0.92 $0.88 $0.88 $0.88 27,184
2020-07-17 $0.86 $0.92 $0.86 $0.90 $0.90 64,800
2020-07-16 $0.85 $0.88 $0.85 $0.86 $0.86 36,400
2020-07-15 $0.88 $0.93 $0.87 $0.88 $0.88 59,700
2020-07-14 $0.89 $0.94 $0.79 $0.85 $0.85 147,300
2020-07-13 $0.87 $1.00 $0.87 $0.90 $0.90 144,400
2020-07-10 $0.77 $0.89 $0.75 $0.87 $0.87 89,900
2020-07-09 $0.79 $0.84 $0.74 $0.76 $0.76 177,100
2020-07-08 $0.81 $0.81 $0.74 $0.77 $0.77 32,900
2020-07-07 $0.85 $0.85 $0.77 $0.77 $0.77 117,900
2020-07-06 $0.80 $0.81 $0.78 $0.80 $0.80 94,500
2020-07-02 $0.76 $0.76 $0.73 $0.74 $0.74 46,100
2020-07-01 $0.76 $0.76 $0.72 $0.74 $0.74 8,000
2020-06-30 $0.74 $0.76 $0.71 $0.76 $0.76 16,700
2020-06-29 $0.75 $0.77 $0.74 $0.75 $0.75 66,224
2020-06-26 $0.68 $0.82 $0.68 $0.77 $0.77 54,325
2020-06-25 $0.83 $0.84 $0.71 $0.74 $0.74 195,506
2020-06-24 $0.83 $0.85 $0.82 $0.83 $0.83 63,615
2020-06-23 $0.82 $0.88 $0.82 $0.84 $0.84 31,984
2020-06-22 $0.78 $0.82 $0.78 $0.80 $0.80 76,603
2020-06-19 $0.79 $0.82 $0.79 $0.80 $0.80 17,981
2020-06-18 $0.82 $0.82 $0.77 $0.78 $0.78 99,714
2020-06-17 $0.87 $0.87 $0.81 $0.83 $0.83 44,000
2020-06-16 $0.88 $0.92 $0.84 $0.84 $0.84 58,006
2020-06-15 $0.86 $0.90 $0.84 $0.84 $0.84 83,733
2020-06-12 $0.94 $0.99 $0.90 $0.92 $0.92 47,086
2020-06-11 $0.95 $1.00 $0.81 $0.92 $0.92 137,399
2020-06-10 $0.99 $1.01 $0.96 $0.99 $0.99 63,826
2020-06-09 $1.00 $1.00 $0.88 $0.90 $0.90 115,592
2020-06-08 $1.02 $1.10 $0.98 $0.99 $0.99 238,556
2020-06-05 $1.11 $1.15 $0.92 $1.04 $1.04 308,024
2020-06-04 $0.90 $1.08 $0.83 $1.06 $1.06 368,721
2020-06-03 $0.95 $1.00 $0.88 $0.91 $0.91 193,397
2020-06-02 $0.77 $0.89 $0.77 $0.86 $0.86 207,547
2020-06-01 $0.79 $0.79 $0.72 $0.76 $0.76 30,462
2020-05-29 $0.76 $0.80 $0.70 $0.71 $0.71 74,947
2020-05-28 $0.72 $0.76 $0.71 $0.75 $0.75 118,945
2020-05-27 $0.66 $0.73 $0.66 $0.72 $0.72 89,607
2020-05-26 $0.63 $0.70 $0.63 $0.70 $0.70 106,604
2020-05-22 $0.70 $0.70 $0.64 $0.70 $0.70 173,201
2020-05-21 $0.68 $0.71 $0.67 $0.70 $0.70 145,243
2020-05-20 $0.72 $0.74 $0.65 $0.67 $0.67 75,993
2020-05-19 $0.65 $0.72 $0.65 $0.72 $0.72 207,193
2020-05-18 $0.62 $0.63 $0.59 $0.61 $0.61 24,387
2020-05-15 $0.56 $0.60 $0.56 $0.59 $0.59 30,512
2020-05-14 $0.61 $0.61 $0.56 $0.58 $0.58 17,680
2020-05-13 $0.57 $0.63 $0.55 $0.59 $0.59 50,943
2020-05-12 $0.57 $0.62 $0.57 $0.59 $0.59 55,745
2020-05-11 $0.54 $0.57 $0.54 $0.54 $0.54 33,378
2020-05-08 $0.50 $0.55 $0.50 $0.54 $0.54 34,502
2020-05-07 $0.54 $0.55 $0.52 $0.53 $0.53 14,007
2020-05-06 $0.51 $0.54 $0.49 $0.54 $0.54 25,167
2020-05-05 $0.54 $0.55 $0.50 $0.50 $0.50 8,455
2020-05-04 $0.54 $0.54 $0.51 $0.52 $0.52 25,972
2020-05-01 $0.52 $0.54 $0.49 $0.54 $0.54 36,396
2020-04-30 $0.55 $0.56 $0.53 $0.56 $0.56 16,435
2020-04-29 $0.53 $0.57 $0.51 $0.56 $0.56 19,564
2020-04-28 $0.53 $0.57 $0.53 $0.56 $0.56 111,096
2020-04-27 $0.47 $0.56 $0.47 $0.51 $0.51 74,739
2020-04-24 $0.46 $0.47 $0.45 $0.45 $0.45 18,615
2020-04-23 $0.42 $0.45 $0.42 $0.45 $0.45 17,775
2020-04-22 $0.48 $0.48 $0.42 $0.42 $0.42 16,588
2020-04-21 $0.45 $0.45 $0.43 $0.44 $0.44 11,551
2020-04-20 $0.43 $0.44 $0.43 $0.44 $0.44 9,330
2020-04-17 $0.43 $0.45 $0.42 $0.45 $0.45 39,785
2020-04-16 $0.42 $0.45 $0.42 $0.45 $0.45 20,585
2020-04-15 $0.43 $0.43 $0.42 $0.42 $0.42 3,600
2020-04-14 $0.43 $0.46 $0.42 $0.42 $0.42 15,054
2020-04-13 $0.37 $0.46 $0.37 $0.42 $0.42 117,021
2020-04-09 $0.42 $0.43 $0.41 $0.41 $0.41 39,147
2020-04-08 $0.45 $0.45 $0.40 $0.42 $0.42 26,864
2020-04-07 $0.34 $0.42 $0.34 $0.41 $0.41 40,872
2020-04-06 $0.40 $0.42 $0.38 $0.40 $0.40 20,674
2020-04-03 $0.40 $0.42 $0.38 $0.40 $0.40 18,150
2020-04-02 $0.39 $0.40 $0.36 $0.37 $0.37 58,046
2020-04-01 $0.36 $0.40 $0.36 $0.37 $0.37 48,255
2020-03-31 $0.44 $0.44 $0.39 $0.41 $0.41 22,573
2020-03-30 $0.43 $0.43 $0.40 $0.43 $0.43 21,244
2020-03-27 $0.41 $0.42 $0.38 $0.42 $0.42 19,612
2020-03-26 $0.45 $0.46 $0.37 $0.43 $0.43 58,634
2020-03-25 $0.45 $0.46 $0.40 $0.43 $0.43 92,188
2020-03-24 $0.41 $0.41 $0.38 $0.40 $0.40 39,691
2020-03-23 $0.33 $0.36 $0.31 $0.35 $0.35 36,004
2020-03-20 $0.38 $0.40 $0.32 $0.36 $0.36 52,877
2020-03-19 $0.31 $0.36 $0.31 $0.35 $0.35 49,839
2020-03-18 $0.35 $0.35 $0.30 $0.32 $0.32 191,782
2020-03-17 $0.37 $0.37 $0.33 $0.35 $0.35 81,304
2020-03-16 $0.45 $0.45 $0.30 $0.38 $0.38 137,315
2020-03-13 $0.38 $0.46 $0.38 $0.42 $0.42 83,222
2020-03-12 $0.44 $0.48 $0.40 $0.40 $0.40 138,161
2020-03-11 $0.51 $0.51 $0.45 $0.48 $0.48 39,259
2020-03-10 $0.55 $0.55 $0.49 $0.50 $0.50 68,095
2020-03-09 $0.49 $0.54 $0.45 $0.52 $0.52 100,743
2020-03-06 $0.57 $0.58 $0.54 $0.58 $0.58 34,970
2020-03-05 $0.59 $0.60 $0.54 $0.59 $0.59 31,174
2020-03-04 $0.58 $0.61 $0.58 $0.60 $0.60 4,348
2020-03-03 $0.58 $0.64 $0.57 $0.58 $0.58 60,370
2020-03-02 $0.54 $0.58 $0.53 $0.54 $0.54 40,158
2020-02-28 $0.55 $0.56 $0.48 $0.52 $0.52 84,384
2020-02-27 $0.59 $0.60 $0.55 $0.56 $0.56 95,087
2020-02-26 $0.58 $0.66 $0.58 $0.62 $0.62 21,715
2020-02-25 $0.59 $0.65 $0.59 $0.59 $0.59 53,836
2020-02-24 $0.65 $0.65 $0.62 $0.64 $0.64 74,836
2020-02-21 $0.65 $0.69 $0.65 $0.69 $0.69 4,450
2020-02-20 $0.65 $0.66 $0.64 $0.66 $0.66 21,478
2020-02-19 $0.65 $0.66 $0.65 $0.66 $0.66 14,819
2020-02-18 $0.70 $0.70 $0.66 $0.66 $0.66 36,426
2020-02-14 $0.69 $0.70 $0.68 $0.70 $0.70 25,212
2020-02-13 $0.67 $0.70 $0.67 $0.70 $0.70 18,082
2020-02-12 $0.67 $0.70 $0.67 $0.70 $0.70 30,377
2020-02-11 $0.68 $0.70 $0.66 $0.68 $0.68 15,125
2020-02-10 $0.64 $0.70 $0.64 $0.67 $0.67 36,651
2020-02-07 $0.72 $0.72 $0.69 $0.71 $0.71 16,890
2020-02-06 $0.66 $0.71 $0.66 $0.69 $0.69 31,575
2020-02-05 $0.69 $0.70 $0.68 $0.69 $0.69 27,407
2020-02-04 $0.67 $0.71 $0.65 $0.71 $0.71 33,600
2020-02-03 $0.69 $0.69 $0.64 $0.65 $0.65 22,343
2020-01-31 $0.70 $0.71 $0.66 $0.67 $0.67 51,357
2020-01-30 $0.66 $0.66 $0.62 $0.64 $0.64 24,685
2020-01-29 $0.62 $0.65 $0.61 $0.65 $0.65 17,957
2020-01-28 $0.63 $0.65 $0.61 $0.63 $0.63 38,359
2020-01-27 $0.59 $0.67 $0.59 $0.66 $0.66 13,539
2020-01-24 $0.64 $0.69 $0.64 $0.66 $0.66 44,557
2020-01-23 $0.69 $0.70 $0.68 $0.70 $0.70 63,295
2020-01-22 $0.73 $0.74 $0.70 $0.70 $0.70 86,149
2020-01-21 $0.73 $0.73 $0.65 $0.72 $0.72 42,094
2020-01-17 $0.70 $0.70 $0.69 $0.70 $0.70 12,227
2020-01-16 $0.70 $0.71 $0.69 $0.69 $0.69 43,260
2020-01-15 $0.68 $0.69 $0.67 $0.69 $0.69 24,231
2020-01-14 $0.68 $0.69 $0.67 $0.67 $0.67 64,056
2020-01-13 $0.69 $0.70 $0.69 $0.69 $0.69 33,774
2020-01-10 $0.68 $0.70 $0.66 $0.70 $0.70 30,847
2020-01-09 $0.71 $0.71 $0.68 $0.68 $0.68 36,268
2020-01-08 $0.73 $0.73 $0.68 $0.71 $0.71 41,500
2020-01-07 $0.66 $0.72 $0.62 $0.72 $0.72 73,285
2020-01-06 $0.65 $0.66 $0.62 $0.66 $0.66 47,879
2020-01-03 $0.65 $0.66 $0.62 $0.63 $0.63 20,031
2020-01-02 $0.65 $0.66 $0.63 $0.65 $0.65 10,594
2019-12-31 $0.61 $0.66 $0.61 $0.66 $0.66 25,747
2019-12-30 $0.60 $0.64 $0.60 $0.64 $0.64 8,194
2019-12-27 $0.62 $0.65 $0.62 $0.62 $0.62 53,234
2019-12-26 $0.65 $0.65 $0.62 $0.62 $0.62 28,950
2019-12-24 $0.65 $0.65 $0.59 $0.65 $0.65 22,302
2019-12-23 $0.65 $0.65 $0.63 $0.64 $0.64 20,943
2019-12-20 $0.64 $0.65 $0.61 $0.62 $0.62 30,586
2019-12-19 $0.60 $0.64 $0.60 $0.64 $0.64 15,967
2019-12-18 $0.65 $0.66 $0.64 $0.65 $0.65 33,833
2019-12-17 $0.65 $0.72 $0.64 $0.67 $0.67 43,642
2019-12-16 $0.63 $0.66 $0.63 $0.64 $0.64 37,815
2019-12-13 $0.65 $0.66 $0.63 $0.63 $0.63 33,405
2019-12-12 $0.66 $0.67 $0.63 $0.65 $0.65 10,018
2019-12-11 $0.70 $0.72 $0.64 $0.67 $0.67 63,064
2019-12-10 $0.71 $0.72 $0.70 $0.71 $0.71 53,949
2019-12-09 $0.69 $0.72 $0.69 $0.70 $0.70 81,899
2019-12-06 $0.63 $0.67 $0.63 $0.67 $0.67 17,782
2019-12-05 $0.71 $0.71 $0.59 $0.61 $0.61 35,647
2019-12-04 $0.75 $0.75 $0.68 $0.72 $0.72 33,918
2019-12-03 $0.71 $0.75 $0.71 $0.73 $0.73 75,544
2019-12-02 $0.68 $0.71 $0.67 $0.71 $0.71 88,216
2019-11-29 $0.67 $0.70 $0.66 $0.67 $0.67 10,050
2019-11-27 $0.63 $0.68 $0.63 $0.66 $0.66 97,095
2019-11-26 $0.56 $0.60 $0.56 $0.60 $0.60 37,325
2019-11-25 $0.58 $0.58 $0.55 $0.56 $0.56 3,592
2019-11-22 $0.56 $0.61 $0.51 $0.59 $0.59 37,590
2019-11-21 $0.62 $0.62 $0.54 $0.55 $0.55 32,028
2019-11-20 $0.51 $0.61 $0.49 $0.61 $0.61 69,328
2019-11-19 $0.43 $0.47 $0.43 $0.47 $0.47 37,494
2019-11-18 $0.43 $0.48 $0.39 $0.45 $0.45 59,610
2019-11-15 $0.47 $0.49 $0.46 $0.46 $0.46 9,738
2019-11-14 $0.50 $0.50 $0.45 $0.48 $0.48 58,841
2019-11-13 $0.49 $0.50 $0.49 $0.50 $0.50 4,000
2019-11-12 $0.51 $0.51 $0.49 $0.51 $0.51 12,839
2019-11-11 $0.48 $0.52 $0.48 $0.52 $0.52 19,830
2019-11-08 $0.52 $0.53 $0.50 $0.52 $0.52 18,878
2019-11-07 $0.56 $0.56 $0.52 $0.52 $0.52 18,269
2019-11-06 $0.55 $0.57 $0.53 $0.55 $0.55 30,511
2019-11-05 $0.59 $0.59 $0.56 $0.57 $0.57 7,110
2019-11-04 $0.57 $0.61 $0.57 $0.60 $0.60 48,390
2019-11-01 $0.59 $0.60 $0.58 $0.59 $0.59 16,387
2019-10-31 $0.60 $0.60 $0.57 $0.58 $0.58 37,203
2019-10-30 $0.52 $0.57 $0.52 $0.57 $0.57 74,073
2019-10-29 $0.52 $0.53 $0.51 $0.51 $0.51 44,469
2019-10-28 $0.51 $0.55 $0.51 $0.52 $0.52 50,766
2019-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 7,502
2019-10-24 $0.53 $0.53 $0.52 $0.53 $0.53 7,952
2019-10-23 $0.50 $0.52 $0.50 $0.52 $0.52 92,893
2019-10-22 $0.51 $0.53 $0.51 $0.51 $0.51 29,001
2019-10-21 $0.53 $0.54 $0.51 $0.53 $0.53 17,018
2019-10-18 $0.54 $0.54 $0.53 $0.54 $0.54 21,990
2019-10-17 $0.57 $0.57 $0.52 $0.52 $0.52 20,232
2019-10-16 $0.54 $0.57 $0.53 $0.57 $0.57 35,151
2019-10-15 $0.53 $0.54 $0.52 $0.53 $0.53 41,164
2019-10-14 $0.52 $0.52 $0.51 $0.51 $0.51 2,427
2019-10-11 $0.49 $0.54 $0.49 $0.52 $0.52 32,838
2019-10-10 $0.51 $0.53 $0.49 $0.51 $0.51 25,668
2019-10-09 $0.52 $0.56 $0.51 $0.52 $0.52 32,625
2019-10-08 $0.54 $0.56 $0.54 $0.55 $0.55 16,674
2019-10-07 $0.58 $0.60 $0.56 $0.56 $0.56 35,124
2019-10-04 $0.54 $0.61 $0.54 $0.59 $0.59 39,817
2019-10-03 $0.54 $0.54 $0.54 $0.54 $0.54 359
2019-10-02 $0.54 $0.54 $0.52 $0.53 $0.53 56,901
2019-10-01 $0.57 $0.57 $0.54 $0.54 $0.54 48,374
2019-09-30 $0.60 $0.60 $0.55 $0.58 $0.58 31,070
2019-09-27 $0.60 $0.62 $0.58 $0.58 $0.58 12,500
2019-09-26 $0.57 $0.60 $0.57 $0.59 $0.59 13,800
2019-09-25 $0.61 $0.62 $0.59 $0.59 $0.59 10,232
2019-09-24 $0.61 $0.62 $0.60 $0.61 $0.61 14,572
2019-09-23 $0.60 $0.63 $0.57 $0.61 $0.61 54,190
2019-09-20 $0.61 $0.62 $0.61 $0.62 $0.62 25,471
2019-09-19 $0.60 $0.64 $0.60 $0.61 $0.61 6,975
2019-09-18 $0.62 $0.62 $0.60 $0.60 $0.60 8,728
2019-09-17 $0.61 $0.64 $0.59 $0.61 $0.61 40,845
2019-09-16 $0.64 $0.64 $0.62 $0.62 $0.62 12,311
2019-09-13 $0.64 $0.65 $0.62 $0.64 $0.64 18,065
2019-09-12 $0.66 $0.66 $0.64 $0.64 $0.64 8,578
2019-09-11 $0.62 $0.65 $0.62 $0.65 $0.65 10,980
2019-09-10 $0.64 $0.65 $0.63 $0.64 $0.64 24,644
2019-09-09 $0.66 $0.66 $0.64 $0.64 $0.64 8,700
2019-09-06 $0.64 $0.65 $0.64 $0.65 $0.65 4,101
2019-09-05 $0.67 $0.67 $0.64 $0.64 $0.64 11,500
2019-09-04 $0.68 $0.68 $0.65 $0.65 $0.65 19,700
2019-09-03 $0.66 $0.66 $0.64 $0.65 $0.65 2,989
2019-08-30 $0.64 $0.65 $0.64 $0.64 $0.64 6,585
2019-08-29 $0.62 $0.64 $0.62 $0.62 $0.62 3,804
2019-08-28 $0.65 $0.66 $0.62 $0.63 $0.63 24,685
2019-08-27 $0.66 $0.68 $0.64 $0.65 $0.65 16,519
2019-08-26 $0.67 $0.67 $0.65 $0.67 $0.67 17,086
2019-08-23 $0.67 $0.71 $0.63 $0.63 $0.63 48,029
2019-08-22 $0.64 $0.65 $0.64 $0.65 $0.65 29,991
2019-08-21 $0.64 $0.64 $0.62 $0.64 $0.64 5,802
2019-08-20 $0.63 $0.64 $0.63 $0.63 $0.63 33,854
2019-08-19 $0.66 $0.66 $0.62 $0.63 $0.63 31,964
2019-08-16 $0.64 $0.65 $0.63 $0.63 $0.63 24,298
2019-08-15 $0.65 $0.65 $0.63 $0.64 $0.64 46,105
2019-08-14 $0.66 $0.67 $0.64 $0.67 $0.67 79,974
2019-08-13 $0.67 $0.68 $0.65 $0.67 $0.67 42,793
2019-08-12 $0.71 $0.71 $0.68 $0.68 $0.68 18,240
2019-08-09 $0.70 $0.72 $0.70 $0.71 $0.71 25,083
2019-08-08 $0.70 $0.73 $0.70 $0.73 $0.73 69,421
2019-08-07 $0.67 $0.70 $0.67 $0.70 $0.70 12,215
2019-08-06 $0.69 $0.72 $0.69 $0.70 $0.70 29,860
2019-08-05 $0.68 $0.74 $0.68 $0.74 $0.74 63,494
2019-08-02 $0.71 $0.72 $0.71 $0.72 $0.72 8,150
2019-08-01 $0.72 $0.73 $0.69 $0.71 $0.71 24,360
2019-07-31 $0.72 $0.73 $0.68 $0.73 $0.73 15,290
2019-07-30 $0.72 $0.74 $0.70 $0.72 $0.72 7,122
2019-07-29 $0.74 $0.76 $0.72 $0.73 $0.73 23,500
2019-07-26 $0.74 $0.76 $0.72 $0.73 $0.73 43,089
2019-07-25 $0.82 $0.84 $0.73 $0.74 $0.74 70,983
2019-07-24 $0.76 $0.83 $0.75 $0.80 $0.80 103,544
2019-07-23 $0.74 $0.75 $0.72 $0.74 $0.74 26,295
2019-07-22 $0.67 $0.73 $0.67 $0.73 $0.73 19,320
2019-07-19 $0.64 $0.72 $0.64 $0.70 $0.70 79,064
2019-07-18 $0.64 $0.65 $0.62 $0.64 $0.64 100,040
2019-07-17 $0.64 $0.76 $0.64 $0.65 $0.65 117,980
2019-07-16 $0.70 $0.70 $0.64 $0.64 $0.64 16,365
2019-07-15 $0.61 $0.66 $0.61 $0.65 $0.65 41,787
2019-07-12 $0.65 $0.66 $0.64 $0.64 $0.64 1,300
2019-07-11 $0.66 $0.66 $0.64 $0.64 $0.64 10,024
2019-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 30,804
2019-07-09 $0.67 $0.68 $0.66 $0.67 $0.67 13,284
2019-07-08 $0.68 $0.70 $0.67 $0.67 $0.67 2,950
2019-07-05 $0.67 $0.70 $0.67 $0.68 $0.68 7,095
2019-07-03 $0.69 $0.69 $0.67 $0.69 $0.69 16,600
2019-07-02 $0.68 $0.71 $0.67 $0.68 $0.68 55,798
2019-07-01 $0.69 $0.73 $0.66 $0.66 $0.66 37,252
2019-06-28 $0.61 $0.69 $0.61 $0.69 $0.69 63,070
2019-06-27 $0.69 $0.71 $0.60 $0.62 $0.62 53,172
2019-06-26 $0.65 $0.69 $0.64 $0.67 $0.67 22,375
2019-06-25 $0.67 $0.68 $0.65 $0.66 $0.66 32,977
2019-06-24 $0.60 $0.71 $0.60 $0.67 $0.67 69,082
2019-06-21 $0.60 $0.64 $0.60 $0.60 $0.60 90,390
2019-06-20 $0.57 $0.59 $0.54 $0.59 $0.59 37,642
2019-06-19 $0.59 $0.59 $0.55 $0.55 $0.55 20,988
2019-06-18 $0.57 $0.58 $0.55 $0.57 $0.57 10,270
2019-06-17 $0.56 $0.58 $0.56 $0.57 $0.57 11,550
2019-06-14 $0.56 $0.58 $0.56 $0.56 $0.56 43,891
2019-06-13 $0.57 $0.57 $0.56 $0.56 $0.56 21,530
2019-06-12 $0.59 $0.59 $0.57 $0.57 $0.57 6,097
2019-06-11 $0.59 $0.60 $0.59 $0.60 $0.60 4,066
2019-06-10 $0.61 $0.61 $0.58 $0.58 $0.58 34,570
2019-06-07 $0.61 $0.63 $0.61 $0.61 $0.61 18,864
2019-06-06 $0.62 $0.64 $0.60 $0.63 $0.63 30,529
2019-06-05 $0.63 $0.64 $0.61 $0.64 $0.64 27,276
2019-06-04 $0.64 $0.64 $0.62 $0.62 $0.62 31,336
2019-06-03 $0.61 $0.61 $0.59 $0.61 $0.61 2,164
2019-05-31 $0.62 $0.62 $0.59 $0.59 $0.59 5,340
2019-05-30 $0.61 $0.61 $0.60 $0.60 $0.60 29,200
2019-05-29 $0.64 $0.64 $0.60 $0.60 $0.60 26,928
2019-05-28 $0.61 $0.62 $0.59 $0.60 $0.60 27,106
2019-05-24 $0.54 $0.55 $0.54 $0.55 $0.55 1,500
2019-05-23 $0.51 $0.52 $0.48 $0.51 $0.51 89,276
2019-05-22 $0.53 $0.56 $0.53 $0.53 $0.53 27,213
2019-05-21 $0.56 $0.57 $0.54 $0.55 $0.55 54,922
2019-05-20 $0.55 $0.57 $0.55 $0.56 $0.56 17,249
2019-05-17 $0.58 $0.59 $0.55 $0.56 $0.56 28,782
2019-05-16 $0.60 $0.61 $0.59 $0.60 $0.60 19,899
2019-05-15 $0.58 $0.61 $0.58 $0.61 $0.61 12,260
2019-05-14 $0.61 $0.63 $0.60 $0.60 $0.60 9,697
2019-05-13 $0.64 $0.65 $0.61 $0.62 $0.62 19,159
2019-05-10 $0.59 $0.64 $0.59 $0.64 $0.64 17,300
2019-05-09 $0.60 $0.63 $0.60 $0.61 $0.61 43,500
2019-05-08 $0.63 $0.63 $0.58 $0.60 $0.60 16,528
2019-05-07 $0.65 $0.65 $0.61 $0.61 $0.61 23,693
2019-05-06 $0.61 $0.65 $0.61 $0.65 $0.65 5,823
2019-05-03 $0.65 $0.65 $0.61 $0.64 $0.64 24,928
2019-05-02 $0.63 $0.64 $0.61 $0.63 $0.63 24,971
2019-05-01 $0.63 $0.63 $0.62 $0.63 $0.63 17,611
2019-04-30 $0.64 $0.65 $0.63 $0.63 $0.63 11,024
2019-04-29 $0.59 $0.64 $0.59 $0.64 $0.64 23,100
2019-04-26 $0.64 $0.65 $0.63 $0.64 $0.64 6,155
2019-04-25 $0.62 $0.67 $0.62 $0.64 $0.64 26,157
2019-04-24 $0.65 $0.67 $0.65 $0.66 $0.66 10,850
2019-04-23 $0.68 $0.70 $0.65 $0.67 $0.67 20,620
2019-04-22 $0.65 $0.67 $0.64 $0.67 $0.67 26,553
2019-04-18 $0.70 $0.73 $0.68 $0.68 $0.68 150,881
2019-04-17 $0.68 $0.70 $0.67 $0.68 $0.68 9,700
2019-04-16 $0.71 $0.71 $0.68 $0.68 $0.68 21,885
2019-04-15 $0.64 $0.70 $0.64 $0.69 $0.69 28,515
2019-04-12 $0.65 $0.65 $0.63 $0.64 $0.64 23,492
2019-04-11 $0.64 $0.65 $0.63 $0.65 $0.65 13,607
2019-04-10 $0.68 $0.68 $0.64 $0.66 $0.66 37,488
2019-04-09 $0.71 $0.71 $0.66 $0.67 $0.67 19,310
2019-04-08 $0.70 $0.72 $0.67 $0.69 $0.69 84,931
2019-04-05 $0.70 $0.73 $0.68 $0.71 $0.71 76,008
2019-04-04 $0.63 $0.73 $0.63 $0.73 $0.73 66,348
2019-04-03 $0.64 $0.64 $0.63 $0.64 $0.64 9,000
2019-04-02 $0.66 $0.67 $0.63 $0.65 $0.65 31,939
2019-04-01 $0.62 $0.66 $0.62 $0.66 $0.66 15,277
2019-03-29 $0.60 $0.65 $0.60 $0.63 $0.63 22,580
2019-03-28 $0.61 $0.61 $0.60 $0.61 $0.61 31,288
2019-03-27 $0.64 $0.64 $0.59 $0.60 $0.60 78,828
2019-03-26 $0.68 $0.68 $0.63 $0.64 $0.64 65,555
2019-03-25 $0.66 $0.67 $0.63 $0.65 $0.65 56,936
2019-03-22 $0.66 $0.69 $0.65 $0.66 $0.66 40,720
2019-03-21 $0.70 $0.71 $0.65 $0.67 $0.67 88,437
2019-03-20 $0.69 $0.72 $0.69 $0.70 $0.70 12,581
2019-03-19 $0.72 $0.72 $0.70 $0.72 $0.72 15,613
2019-03-18 $0.70 $0.73 $0.70 $0.72 $0.72 25,241
2019-03-15 $0.71 $0.72 $0.70 $0.71 $0.71 14,570
2019-03-14 $0.68 $0.72 $0.65 $0.72 $0.72 34,369
2019-03-13 $0.72 $0.72 $0.68 $0.68 $0.68 61,107
2019-03-12 $0.71 $0.71 $0.70 $0.71 $0.71 16,100
2019-03-11 $0.73 $0.73 $0.71 $0.71 $0.71 33,539
2019-03-08 $0.72 $0.72 $0.71 $0.71 $0.71 23,120
2019-03-07 $0.74 $0.74 $0.71 $0.73 $0.73 91,001
2019-03-06 $0.74 $0.74 $0.73 $0.74 $0.74 18,920
2019-03-05 $0.76 $0.76 $0.74 $0.75 $0.75 16,260
2019-03-04 $0.73 $0.76 $0.73 $0.74 $0.74 27,293
2019-03-01 $0.76 $0.76 $0.74 $0.74 $0.74 74,108
2019-02-28 $0.76 $0.78 $0.75 $0.75 $0.75 68,734
2019-02-27 $0.75 $0.77 $0.75 $0.77 $0.77 58,411
2019-02-26 $0.76 $0.78 $0.72 $0.74 $0.74 230,199
2019-02-25 $0.86 $0.87 $0.84 $0.84 $0.84 98,115
2019-02-22 $0.78 $0.83 $0.78 $0.83 $0.83 46,330
2019-02-21 $0.86 $0.87 $0.80 $0.80 $0.80 76,779
2019-02-20 $0.85 $0.87 $0.82 $0.87 $0.87 37,165
2019-02-19 $0.86 $0.87 $0.83 $0.85 $0.85 70,630
2019-02-15 $0.85 $0.87 $0.85 $0.85 $0.85 37,499
2019-02-14 $0.85 $0.89 $0.85 $0.85 $0.85 49,288
2019-02-13 $0.88 $0.89 $0.86 $0.88 $0.88 41,191
2019-02-12 $0.90 $0.90 $0.85 $0.87 $0.87 130,329
2019-02-11 $0.88 $0.92 $0.88 $0.90 $0.90 56,134
2019-02-08 $0.91 $0.91 $0.88 $0.89 $0.89 37,200
2019-02-07 $0.91 $0.94 $0.89 $0.91 $0.91 41,790
2019-02-06 $0.92 $0.92 $0.87 $0.92 $0.92 26,141
2019-02-05 $0.94 $0.99 $0.87 $0.89 $0.89 83,448
2019-02-04 $0.99 $1.04 $0.97 $0.97 $0.97 168,951
2019-02-01 $0.85 $1.09 $0.85 $1.02 $1.02 258,743
2019-01-31 $0.98 $0.99 $0.87 $0.90 $0.90 103,132
2019-01-30 $0.89 $1.00 $0.89 $0.95 $0.95 166,576
2019-01-29 $0.90 $0.92 $0.87 $0.89 $0.89 30,382
2019-01-28 $0.92 $0.92 $0.88 $0.92 $0.92 60,629
2019-01-25 $0.85 $0.90 $0.84 $0.89 $0.89 75,405
2019-01-24 $0.85 $0.86 $0.75 $0.77 $0.77 60,882
2019-01-23 $0.81 $0.86 $0.81 $0.84 $0.84 34,721
2019-01-22 $0.80 $0.80 $0.76 $0.79 $0.79 18,152
2019-01-18 $0.84 $0.84 $0.77 $0.79 $0.79 17,131
2019-01-17 $0.78 $0.81 $0.78 $0.79 $0.79 12,078
2019-01-16 $0.81 $0.84 $0.80 $0.81 $0.81 16,990
2019-01-15 $0.86 $0.87 $0.83 $0.83 $0.83 45,167
2019-01-14 $0.83 $0.88 $0.83 $0.86 $0.86 37,129
2019-01-11 $0.83 $0.85 $0.81 $0.83 $0.83 15,462
2019-01-10 $0.86 $0.88 $0.85 $0.87 $0.87 15,474
2019-01-09 $0.91 $0.91 $0.80 $0.88 $0.88 79,402
2019-01-08 $0.89 $0.92 $0.85 $0.89 $0.89 31,860
2019-01-07 $0.82 $0.93 $0.79 $0.91 $0.91 61,466
2019-01-04 $0.74 $0.76 $0.71 $0.74 $0.74 44,953
2019-01-03 $0.74 $0.75 $0.72 $0.72 $0.72 20,128
2019-01-02 $0.68 $0.73 $0.67 $0.73 $0.73 39,525
2018-12-31 $0.61 $0.68 $0.59 $0.67 $0.67 25,694
2018-12-28 $0.63 $0.64 $0.61 $0.64 $0.64 27,878
2018-12-27 $0.64 $0.65 $0.60 $0.63 $0.63 20,665
2018-12-26 $0.63 $0.69 $0.63 $0.63 $0.63 27,884
2018-12-24 $0.61 $0.66 $0.60 $0.65 $0.65 8,677
2018-12-21 $0.65 $0.65 $0.62 $0.62 $0.62 8,593
2018-12-20 $0.68 $0.68 $0.64 $0.66 $0.66 64,759
2018-12-19 $0.68 $0.70 $0.67 $0.69 $0.69 13,481
2018-12-18 $0.73 $0.73 $0.71 $0.71 $0.71 41,890
2018-12-17 $0.76 $0.76 $0.72 $0.73 $0.73 16,553
2018-12-14 $0.73 $0.73 $0.67 $0.69 $0.69 68,690
2018-12-13 $0.72 $0.75 $0.71 $0.72 $0.72 75,376
2018-12-12 $0.75 $0.77 $0.73 $0.74 $0.74 41,610
2018-12-11 $0.75 $0.77 $0.73 $0.73 $0.73 18,378
2018-12-10 $0.81 $0.83 $0.73 $0.74 $0.74 80,190
2018-12-07 $0.85 $0.85 $0.81 $0.83 $0.83 21,538
2018-12-06 $0.90 $0.92 $0.85 $0.85 $0.85 38,179
2018-12-04 $0.92 $0.92 $0.89 $0.90 $0.90 12,699
2018-12-03 $0.94 $0.94 $0.91 $0.92 $0.92 17,330
2018-11-30 $0.90 $0.94 $0.90 $0.90 $0.90 15,242
2018-11-29 $0.92 $0.92 $0.88 $0.90 $0.90 15,650
2018-11-28 $0.90 $0.96 $0.88 $0.89 $0.89 16,764
2018-11-27 $0.88 $0.94 $0.86 $0.90 $0.90 15,882
2018-11-26 $0.91 $0.98 $0.83 $0.87 $0.87 120,804
2018-11-23 $0.96 $0.96 $0.91 $0.91 $0.91 19,908
2018-11-21 $0.89 $0.96 $0.89 $0.96 $0.96 11,326
2018-11-20 $0.98 $0.98 $0.91 $0.91 $0.91 35,050
2018-11-19 $1.00 $1.02 $0.97 $0.97 $0.97 11,899
2018-11-16 $0.98 $0.99 $0.98 $0.99 $0.99 56,620
2018-11-15 $0.99 $0.99 $0.97 $0.99 $0.99 22,257
2018-11-14 $1.01 $1.01 $0.94 $0.94 $0.94 60,073
2018-11-13 $1.02 $1.02 $0.96 $0.96 $0.96 15,870
2018-11-12 $1.11 $1.12 $0.99 $1.01 $1.01 49,322
2018-11-09 $1.01 $1.01 $0.96 $1.00 $1.00 27,519
2018-11-08 $1.02 $1.02 $0.96 $1.00 $1.00 69,840
2018-11-07 $1.05 $1.05 $1.01 $1.04 $1.04 4,670
2018-11-06 $1.01 $1.05 $0.99 $1.05 $1.05 33,673
2018-11-05 $1.02 $1.06 $1.02 $1.04 $1.04 24,038
2018-11-02 $1.04 $1.08 $1.04 $1.08 $1.08 55,251
2018-11-01 $1.04 $1.05 $1.03 $1.03 $1.03 17,553
2018-10-31 $1.04 $1.05 $1.04 $1.04 $1.04 33,250
2018-10-30 $1.03 $1.03 $1.00 $1.02 $1.02 16,712
2018-10-29 $1.03 $1.06 $1.03 $1.06 $1.06 6,400
2018-10-26 $1.06 $1.07 $1.02 $1.04 $1.04 39,306
2018-10-25 $1.01 $1.06 $0.99 $1.06 $1.06 34,743
2018-10-24 $1.03 $1.03 $1.00 $1.01 $1.01 5,995
2018-10-23 $0.93 $1.07 $0.92 $1.07 $1.07 54,692
2018-10-22 $1.03 $1.09 $1.02 $1.09 $1.09 21,576
2018-10-19 $1.05 $1.09 $1.05 $1.06 $1.06 13,624
2018-10-18 $1.15 $1.15 $1.07 $1.07 $1.07 25,502
2018-10-17 $1.09 $1.11 $1.09 $1.11 $1.11 11,640
2018-10-16 $1.20 $1.20 $1.08 $1.09 $1.09 34,124
2018-10-15 $1.02 $1.07 $1.01 $1.06 $1.06 47,109
2018-10-12 $0.98 $1.00 $0.95 $0.99 $0.99 48,948
2018-10-11 $1.04 $1.05 $0.95 $0.95 $0.95 88,428
2018-10-10 $1.18 $1.18 $0.99 $1.13 $1.13 72,277
2018-10-09 $1.18 $1.20 $1.15 $1.17 $1.17 20,467
2018-10-08 $1.23 $1.31 $1.20 $1.24 $1.24 44,897
2018-10-05 $1.21 $1.23 $1.18 $1.23 $1.23 25,850
2018-10-04 $1.29 $1.29 $1.11 $1.15 $1.15 44,599
2018-10-03 $1.30 $1.31 $1.28 $1.28 $1.28 58,068
2018-10-02 $1.33 $1.36 $1.26 $1.27 $1.27 53,116
2018-10-01 $1.31 $1.39 $1.30 $1.33 $1.33 95,123
2018-09-28 $1.24 $1.27 $1.22 $1.27 $1.27 27,875
2018-09-27 $1.20 $1.23 $1.20 $1.22 $1.22 30,962
2018-09-26 $1.23 $1.24 $1.21 $1.22 $1.22 19,790
2018-09-25 $1.24 $1.24 $1.20 $1.21 $1.21 39,719
2018-09-24 $1.25 $1.26 $1.21 $1.23 $1.23 84,122
2018-09-21 $1.27 $1.29 $1.21 $1.24 $1.24 261,886
2018-09-20 $1.17 $1.23 $1.15 $1.18 $1.18 89,561
2018-09-19 $1.16 $1.19 $1.15 $1.17 $1.17 35,412
2018-09-18 $1.14 $1.19 $1.13 $1.14 $1.14 139,384
2018-09-17 $1.13 $1.18 $1.13 $1.14 $1.14 28,510
2018-09-14 $1.18 $1.21 $1.11 $1.16 $1.16 114,532
2018-09-13 $1.19 $1.30 $1.15 $1.22 $1.22 339,240
2018-09-12 $0.89 $1.06 $0.89 $1.03 $1.03 78,577
2018-09-11 $0.89 $0.89 $0.82 $0.84 $0.84 50,050
2018-09-10 $0.92 $0.93 $0.89 $0.92 $0.92 45,285
2018-09-07 $0.95 $0.97 $0.90 $0.93 $0.93 51,732
2018-09-06 $0.94 $0.97 $0.94 $0.95 $0.95 43,315
2018-09-05 $0.94 $0.95 $0.88 $0.95 $0.95 79,436
2018-09-04 $1.05 $1.06 $0.92 $0.92 $0.92 94,050
2018-08-31 $0.96 $1.09 $0.96 $1.07 $1.07 113,270
2018-08-30 $0.89 $0.96 $0.89 $0.96 $0.96 62,166
2018-08-29 $0.79 $0.90 $0.79 $0.86 $0.86 76,012
2018-08-28 $0.80 $0.80 $0.77 $0.77 $0.77 16,716
2018-08-27 $0.74 $0.79 $0.74 $0.77 $0.77 10,110
2018-08-24 $0.75 $0.77 $0.73 $0.73 $0.73 15,860
2018-08-23 $0.77 $0.77 $0.74 $0.75 $0.75 27,859
2018-08-22 $0.66 $0.76 $0.66 $0.76 $0.76 38,657
2018-08-21 $0.62 $0.63 $0.60 $0.63 $0.63 30,651
2018-08-20 $0.65 $0.66 $0.62 $0.62 $0.62 10,651
2018-08-17 $0.66 $0.67 $0.62 $0.64 $0.64 23,440
2018-08-16 $0.68 $0.69 $0.66 $0.67 $0.67 47,995
2018-08-15 $0.73 $0.73 $0.67 $0.68 $0.68 8,640
2018-08-14 $0.75 $0.78 $0.72 $0.72 $0.72 17,115
2018-08-13 $0.77 $0.78 $0.74 $0.76 $0.76 29,450
2018-08-10 $0.80 $0.80 $0.79 $0.80 $0.80 10,417
2018-08-09 $0.86 $0.86 $0.84 $0.85 $0.85 4,280
2018-08-08 $0.85 $0.86 $0.85 $0.86 $0.86 1,701
2018-08-07 $0.83 $0.88 $0.82 $0.84 $0.84 12,225
2018-08-06 $0.77 $0.82 $0.77 $0.82 $0.82 5,100
2018-08-03 $0.73 $0.77 $0.73 $0.77 $0.77 27,400
2018-08-02 $0.77 $0.79 $0.70 $0.70 $0.70 35,278
2018-08-01 $0.83 $0.83 $0.78 $0.78 $0.78 50,186
2018-07-31 $0.83 $0.83 $0.83 $0.83 $0.83 2,800
2018-07-30 $0.83 $0.83 $0.82 $0.83 $0.83 12,472
2018-07-27 $0.82 $0.84 $0.81 $0.81 $0.81 11,315
2018-07-26 $0.87 $0.89 $0.84 $0.84 $0.84 15,500
2018-07-25 $0.80 $0.92 $0.80 $0.83 $0.83 58,642
2018-07-24 $0.80 $0.80 $0.78 $0.79 $0.79 20,751
2018-07-23 $0.84 $0.85 $0.80 $0.81 $0.81 25,950
2018-07-20 $0.92 $0.92 $0.85 $0.88 $0.88 16,629
2018-07-19 $0.91 $0.92 $0.88 $0.90 $0.90 5,804
2018-07-18 $0.85 $0.92 $0.85 $0.91 $0.91 6,772
2018-07-17 $0.85 $0.90 $0.84 $0.84 $0.84 48,335
2018-07-16 $0.92 $0.93 $0.88 $0.89 $0.89 7,505
2018-07-13 $0.93 $0.94 $0.93 $0.94 $0.94 10,820
2018-07-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,050
2018-07-11 $0.96 $0.96 $0.93 $0.93 $0.93 5,680
2018-07-10 $0.98 $0.98 $0.96 $0.96 $0.96 2,400
2018-07-09 $0.98 $1.02 $0.95 $0.96 $0.96 10,535
2018-07-06 $1.04 $1.04 $0.92 $0.92 $0.92 35,216
2018-07-05 $0.98 $1.03 $0.96 $0.99 $0.99 17,285
2018-07-03 $0.91 $0.95 $0.90 $0.95 $0.95 11,445
2018-07-02 $0.92 $0.92 $0.86 $0.86 $0.86 6,805
2018-06-29 $0.85 $0.88 $0.85 $0.86 $0.86 5,750
2018-06-28 $0.83 $0.85 $0.80 $0.80 $0.80 18,061
2018-06-27 $0.86 $0.88 $0.84 $0.84 $0.84 23,250
2018-06-26 $0.82 $0.86 $0.82 $0.84 $0.84 19,029
2018-06-25 $0.88 $0.90 $0.84 $0.86 $0.86 34,423
2018-06-22 $0.90 $0.91 $0.87 $0.91 $0.91 50,658
2018-06-21 $0.98 $0.98 $0.90 $0.90 $0.90 10,610
2018-06-20 $0.94 $1.01 $0.94 $0.98 $0.98 50,749
2018-06-19 $0.86 $0.95 $0.86 $0.94 $0.94 35,859
2018-06-18 $0.93 $0.93 $0.90 $0.91 $0.91 15,840
2018-06-15 $0.90 $0.95 $0.88 $0.95 $0.95 37,488
2018-06-14 $1.00 $1.02 $0.94 $0.96 $0.96 53,000
2018-06-13 $1.04 $1.04 $1.01 $1.02 $1.02 75,922
2018-06-12 $1.13 $1.14 $1.05 $1.09 $1.09 43,454
2018-06-11 $1.11 $1.12 $1.11 $1.12 $1.12 15,951
2018-06-08 $1.16 $1.16 $1.11 $1.11 $1.11 17,860
2018-06-07 $1.19 $1.19 $1.13 $1.17 $1.17 3,450
2018-06-06 $1.17 $1.21 $1.12 $1.14 $1.14 21,106
2018-06-05 $1.12 $1.14 $1.08 $1.13 $1.13 27,595
2018-06-04 $1.13 $1.17 $0.99 $1.11 $1.11 46,208
2018-06-01 $1.17 $1.18 $1.13 $1.14 $1.14 11,929
2018-05-31 $1.23 $1.23 $1.13 $1.16 $1.16 30,490
2018-05-30 $1.17 $1.19 $1.16 $1.17 $1.17 33,680
2018-05-29 $1.13 $1.16 $1.12 $1.14 $1.14 78,037
2018-05-25 $1.20 $1.21 $1.19 $1.21 $1.21 14,010
2018-05-24 $1.25 $1.25 $1.20 $1.23 $1.23 4,800
2018-05-23 $1.24 $1.28 $1.22 $1.24 $1.24 26,987
2018-05-22 $1.29 $1.32 $1.26 $1.30 $1.30 9,979
2018-05-21 $1.33 $1.38 $1.31 $1.31 $1.31 21,320
2018-05-18 $1.33 $1.33 $1.27 $1.31 $1.31 14,846
2018-05-17 $1.40 $1.43 $1.30 $1.30 $1.30 49,765
2018-05-16 $1.27 $1.36 $1.27 $1.35 $1.35 28,379
2018-05-15 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2018-05-14 $1.21 $1.21 $1.17 $1.20 $1.20 10,050
2018-05-11 $1.22 $1.22 $1.17 $1.17 $1.17 11,276
2018-05-10 $1.25 $1.25 $1.18 $1.20 $1.20 9,780
2018-05-09 $1.30 $1.33 $1.24 $1.24 $1.24 19,232
2018-05-08 $1.22 $1.35 $1.22 $1.33 $1.33 54,299
2018-05-07 $1.17 $1.22 $1.17 $1.22 $1.22 21,659
2018-05-04 $1.10 $1.12 $1.09 $1.12 $1.12 12,009
2018-05-03 $1.02 $1.11 $0.96 $1.11 $1.11 26,575
2018-05-02 $1.09 $1.09 $1.03 $1.03 $1.03 22,950
2018-05-01 $1.14 $1.16 $1.09 $1.12 $1.12 14,130
2018-04-30 $1.14 $1.15 $1.14 $1.15 $1.15 1,655
2018-04-27 $1.17 $1.17 $1.12 $1.12 $1.12 6,700
2018-04-26 $1.15 $1.18 $1.13 $1.15 $1.15 9,570
2018-04-25 $1.08 $1.12 $1.07 $1.12 $1.12 58,177
2018-04-24 $1.19 $1.23 $1.14 $1.14 $1.14 31,004
2018-04-23 $1.20 $1.21 $1.20 $1.21 $1.21 3,000
2018-04-20 $1.21 $1.21 $1.17 $1.18 $1.18 9,150
2018-04-19 $1.25 $1.25 $1.22 $1.22 $1.22 11,220
2018-04-18 $1.25 $1.28 $1.23 $1.23 $1.23 26,255
2018-04-17 $1.29 $1.32 $1.22 $1.22 $1.22 46,958
2018-04-16 $1.39 $1.40 $1.27 $1.27 $1.27 37,075
2018-04-13 $1.38 $1.40 $1.38 $1.40 $1.40 3,353
2018-04-12 $1.40 $1.41 $1.40 $1.40 $1.40 3,536
2018-04-11 $1.43 $1.44 $1.40 $1.40 $1.40 10,355
2018-04-10 $1.39 $1.46 $1.39 $1.43 $1.43 21,730
2018-04-09 $1.28 $1.35 $1.28 $1.35 $1.35 5,697
2018-04-06 $1.32 $1.33 $1.28 $1.28 $1.28 17,100
2018-04-05 $1.33 $1.35 $1.30 $1.32 $1.32 20,756
2018-04-04 $1.26 $1.34 $1.22 $1.33 $1.33 45,587
2018-04-03 $1.41 $1.41 $1.36 $1.40 $1.40 21,330
2018-04-02 $1.50 $1.50 $1.41 $1.41 $1.41 19,990
2018-03-29 $1.46 $1.47 $1.42 $1.44 $1.44 43,600
2018-03-28 $1.48 $1.48 $1.43 $1.43 $1.43 6,970
2018-03-27 $1.44 $1.50 $1.40 $1.48 $1.48 46,887
2018-03-26 $1.51 $1.51 $1.41 $1.41 $1.41 8,850
2018-03-23 $1.47 $1.50 $1.27 $1.50 $1.50 72,407
2018-03-22 $1.48 $1.53 $1.45 $1.50 $1.50 47,016
2018-03-21 $1.53 $1.56 $1.50 $1.51 $1.51 46,569
2018-03-20 $1.60 $1.60 $1.56 $1.56 $1.56 8,345
2018-03-19 $1.60 $1.62 $1.57 $1.60 $1.60 34,833
2018-03-16 $1.55 $1.62 $1.55 $1.58 $1.58 17,444
2018-03-15 $1.56 $1.58 $1.55 $1.58 $1.58 20,508
2018-03-14 $1.66 $1.66 $1.58 $1.59 $1.59 27,538
2018-03-13 $1.68 $1.68 $1.63 $1.65 $1.65 16,412
2018-03-12 $1.74 $1.74 $1.62 $1.70 $1.70 28,810
2018-03-09 $1.69 $1.70 $1.65 $1.67 $1.67 20,422
2018-03-08 $1.75 $1.76 $1.65 $1.69 $1.69 81,971
2018-03-07 $1.76 $1.76 $1.71 $1.75 $1.75 24,275
2018-03-06 $1.78 $1.83 $1.78 $1.79 $1.79 51,325
2018-03-05 $1.77 $1.83 $1.75 $1.78 $1.78 38,075
2018-03-02 $1.65 $1.77 $1.62 $1.73 $1.73 100,885
2018-03-01 $1.80 $1.81 $1.65 $1.70 $1.70 44,491
2018-02-28 $1.80 $1.85 $1.80 $1.80 $1.80 25,785
2018-02-27 $1.76 $1.92 $1.76 $1.83 $1.83 53,186
2018-02-26 $1.90 $1.90 $1.75 $1.76 $1.76 52,885
2018-02-23 $1.85 $1.95 $1.85 $1.88 $1.88 79,723
2018-02-22 $1.80 $1.80 $1.72 $1.77 $1.77 17,729
2018-02-21 $1.71 $1.85 $1.71 $1.79 $1.79 116,680
2018-02-20 $1.58 $1.63 $1.57 $1.58 $1.58 15,382
2018-02-16 $1.60 $1.60 $1.50 $1.56 $1.56 44,015
2018-02-15 $1.65 $1.72 $1.57 $1.60 $1.60 36,136
2018-02-14 $1.58 $1.66 $1.58 $1.65 $1.65 15,262
2018-02-13 $1.64 $1.64 $1.58 $1.58 $1.58 31,665
2018-02-12 $1.67 $1.67 $1.62 $1.63 $1.63 26,925
2018-02-09 $1.57 $1.64 $1.57 $1.63 $1.63 18,543
2018-02-08 $1.68 $1.68 $1.60 $1.60 $1.60 27,989
2018-02-07 $1.72 $1.72 $1.60 $1.65 $1.65 61,360
2018-02-06 $1.70 $1.71 $1.49 $1.66 $1.66 85,969
2018-02-05 $1.77 $1.77 $1.72 $1.76 $1.76 155,397
2018-02-02 $1.95 $1.95 $1.77 $1.82 $1.82 171,590
2018-02-01 $1.99 $2.00 $1.88 $1.88 $1.88 93,854
2018-01-31 $2.00 $2.00 $1.84 $1.95 $1.95 336,840
2018-01-30 $1.83 $1.83 $1.75 $1.80 $1.80 47,130
2018-01-29 $1.78 $1.78 $1.75 $1.77 $1.77 110,940
2018-01-26 $1.80 $1.80 $1.75 $1.78 $1.78 50,415
2018-01-25 $1.85 $1.85 $1.73 $1.74 $1.74 146,415
2018-01-24 $2.00 $2.01 $1.71 $1.87 $1.87 196,504
2018-01-23 $1.90 $1.97 $1.83 $1.87 $1.87 70,877
2018-01-22 $2.02 $2.05 $1.89 $1.92 $1.92 72,642
2018-01-19 $2.02 $2.07 $1.93 $1.94 $1.94 125,350
2018-01-18 $2.00 $2.10 $2.00 $2.10 $2.10 242,284
2018-01-17 $1.86 $1.96 $1.86 $1.95 $1.95 95,530
2018-01-12 $1.97 $2.08 $1.93 $2.00 $2.00 163,382
2018-01-11 $1.98 $2.02 $1.92 $1.96 $1.96 23,890
2018-01-10 $2.00 $2.00 $1.95 $1.98 $1.98 44,711
2018-01-09 $2.10 $2.10 $1.95 $2.01 $2.01 61,020
2018-01-08 $1.85 $2.05 $1.85 $2.01 $2.01 119,267
2018-01-05 $1.87 $1.87 $1.79 $1.79 $1.79 39,701
2018-01-04 $1.76 $1.84 $1.73 $1.75 $1.75 8,799
2018-01-03 $1.77 $1.78 $1.71 $1.78 $1.78 49,796
2018-01-02 $1.73 $1.80 $1.73 $1.76 $1.76 19,628
2017-12-29 $1.65 $1.72 $1.63 $1.71 $1.71 21,412
2017-12-28 $1.85 $1.90 $1.77 $1.80 $1.80 14,464
2017-12-27 $1.76 $1.87 $1.76 $1.81 $1.81 44,786
2017-12-26 $1.71 $1.71 $1.69 $1.69 $1.69 684
2017-12-22 $1.71 $1.76 $1.68 $1.71 $1.71 20,825
2017-12-21 $1.64 $1.70 $1.64 $1.68 $1.68 39,675
2017-12-20 $1.58 $1.63 $1.58 $1.61 $1.61 39,029
2017-12-19 $1.70 $1.70 $1.55 $1.62 $1.62 41,840
2017-12-18 $1.58 $1.70 $1.42 $1.69 $1.69 92,150
2017-12-15 $1.62 $1.66 $1.50 $1.60 $1.60 50,907
2017-12-14 $1.65 $1.67 $1.61 $1.67 $1.67 22,496
2017-12-13 $1.69 $1.72 $1.63 $1.66 $1.66 14,392
2017-12-12 $1.67 $1.70 $1.62 $1.69 $1.69 44,509
2017-12-11 $1.73 $1.77 $1.70 $1.71 $1.71 22,148
2017-12-08 $1.73 $1.79 $1.70 $1.76 $1.76 40,909
2017-12-07 $1.50 $1.69 $1.50 $1.65 $1.65 34,298
2017-12-06 $1.65 $1.65 $1.56 $1.64 $1.64 81,850
2017-12-05 $1.78 $1.78 $1.68 $1.70 $1.70 54,861
2017-12-04 $1.90 $1.90 $1.79 $1.83 $1.83 20,802
2017-12-01 $1.91 $1.96 $1.88 $1.90 $1.90 17,708
2017-11-30 $1.93 $1.94 $1.87 $1.91 $1.91 18,222
2017-11-29 $2.00 $2.00 $1.90 $1.96 $1.96 18,261
2017-11-28 $2.09 $2.13 $1.91 $1.97 $1.97 40,502
2017-11-27 $2.04 $2.08 $1.96 $2.08 $2.08 69,951
2017-11-24 $1.88 $1.99 $1.88 $1.90 $1.90 27,062
2017-11-22 $1.87 $1.87 $1.77 $1.78 $1.78 55,535
2017-11-21 $1.85 $1.86 $1.72 $1.85 $1.85 75,468
2017-11-20 $1.95 $1.95 $1.77 $1.87 $1.87 146,218
2017-11-17 $1.90 $2.02 $1.89 $1.95 $1.95 51,062
2017-11-16 $1.74 $1.92 $1.67 $1.90 $1.90 115,801
2017-11-15 $1.80 $1.82 $1.54 $1.60 $1.60 168,666
2017-11-14 $2.05 $2.07 $1.81 $1.95 $1.95 63,556
2017-11-13 $2.13 $2.13 $2.04 $2.08 $2.08 42,682
2017-11-10 $2.14 $2.18 $1.95 $2.03 $2.03 93,514
2017-11-09 $2.21 $2.23 $1.85 $2.09 $2.09 159,396
2017-11-08 $2.15 $2.23 $2.11 $2.20 $2.20 329,703
2017-11-07 $2.03 $2.15 $1.99 $2.08 $2.08 229,064
2017-11-06 $1.88 $1.96 $1.88 $1.95 $1.95 140,955
2017-11-03 $1.84 $1.96 $1.79 $1.85 $1.85 132,368
2017-11-02 $1.71 $1.83 $1.71 $1.80 $1.80 166,600
2017-11-01 $1.67 $1.71 $1.66 $1.70 $1.70 84,572
2017-10-31 $1.66 $1.66 $1.60 $1.63 $1.63 47,327
2017-10-30 $1.66 $1.69 $1.65 $1.67 $1.67 118,166
2017-10-27 $1.57 $1.66 $1.55 $1.62 $1.62 145,890
2017-10-26 $1.56 $1.60 $1.52 $1.55 $1.55 130,884
2017-10-25 $1.51 $1.52 $1.47 $1.51 $1.51 67,518
2017-10-24 $1.50 $1.55 $1.44 $1.45 $1.45 128,980
2017-10-23 $1.48 $1.55 $1.38 $1.39 $1.39 20,455
2017-10-20 $1.43 $1.52 $1.43 $1.47 $1.47 28,665
2017-10-19 $1.53 $1.53 $1.41 $1.41 $1.41 25,030
2017-10-18 $1.42 $1.52 $1.42 $1.51 $1.51 20,140
2017-10-17 $1.39 $1.42 $1.33 $1.40 $1.40 36,194
2017-10-16 $1.59 $1.62 $1.26 $1.45 $1.45 103,969
2017-10-13 $1.61 $1.68 $1.57 $1.57 $1.57 97,086
2017-10-12 $1.59 $1.64 $1.55 $1.57 $1.57 123,284
2017-10-11 $1.48 $1.57 $1.47 $1.50 $1.50 111,428
2017-10-10 $1.36 $1.49 $1.32 $1.40 $1.40 51,615
2017-10-09 $1.50 $1.63 $1.35 $1.36 $1.36 75,510
2017-10-06 $1.28 $1.30 $1.26 $1.28 $1.28 30,676
2017-10-05 $1.25 $1.29 $1.25 $1.28 $1.28 55,688
2017-10-04 $1.28 $1.28 $1.24 $1.26 $1.26 22,260
2017-10-03 $1.26 $1.26 $1.20 $1.25 $1.25 5,858
2017-10-02 $1.28 $1.29 $1.28 $1.29 $1.29 9,000
2017-09-29 $1.23 $1.26 $1.23 $1.26 $1.26 5,100
2017-09-28 $1.23 $1.23 $1.23 $1.23 $1.23 100
2017-09-27 $1.22 $1.22 $1.19 $1.19 $1.19 7,250
2017-09-26 $1.30 $1.30 $1.27 $1.27 $1.27 5,100
2017-09-25 $1.29 $1.29 $1.22 $1.22 $1.22 3,300
2017-09-22 $1.20 $1.23 $1.20 $1.22 $1.22 4,190
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.