Soluna Holdings Inc (SLNH) Exchange: NASDAQ
Data as of Aug. 18, 2025
$1.51 ($0.44) 41.12%
Soluna Holdings Inc - Daily Information
Click for more stock information on Soluna Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $1.07 |
| Previous Close | $1.51 |
| High | $1.72 |
| Low | $1.03 |
| Adjusted Open | $1.07 |
| Previous Adjusted Close | $1.51 |
| Adjusted High | $1.72 |
| Adjusted Low | $1.03 |
Invest in Soluna Holdings Inc (SLNH)
Historical Stock Data for Soluna Holdings Inc (SLNH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $1.07 | $1.72 | $1.03 | $1.51 | $1.51 | 14,181,431 |
| 2025-07-10 | $0.87 | $1.13 | $0.81 | $1.07 | $1.07 | 4,307,950 |
| 2025-07-09 | $0.86 | $0.90 | $0.80 | $0.85 | $0.85 | 5,345,387 |
| 2025-07-08 | $0.69 | $0.90 | $0.68 | $0.86 | $0.86 | 4,029,137 |
| 2025-07-07 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 732,439 |
| 2025-07-03 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 793,992 |
| 2025-07-02 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 1,174,767 |
| 2025-07-01 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 439,466 |
| 2025-06-30 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 610,878 |
| 2025-06-27 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 766,897 |
| 2025-06-26 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 301,991 |
| 2025-06-25 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 238,547 |
| 2025-06-24 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 885,737 |
| 2025-06-23 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 227,888 |
| 2025-06-20 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 337,046 |
| 2025-06-18 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 601,685 |
| 2025-06-17 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 649,878 |
| 2025-06-16 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 346,260 |
| 2025-06-13 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 396,961 |
| 2025-06-12 | $0.67 | $0.68 | $0.60 | $0.64 | $0.64 | 879,404 |
| 2025-06-11 | $0.65 | $0.77 | $0.65 | $0.68 | $0.68 | 3,815,905 |
| 2025-06-10 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 286,790 |
| 2025-06-09 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 674,936 |
| 2025-06-06 | $0.62 | $0.70 | $0.56 | $0.63 | $0.63 | 1,156,249 |
| 2025-06-05 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 1,728,287 |
| 2025-06-04 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 445,828 |
| 2025-06-03 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 356,893 |
| 2025-06-02 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 265,079 |
| 2025-05-30 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 178,550 |
| 2025-05-29 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 283,156 |
| 2025-05-28 | $0.70 | $0.72 | $0.64 | $0.67 | $0.67 | 290,621 |
| 2025-05-27 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 303,091 |
| 2025-05-23 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 464,810 |
| 2025-05-22 | $0.81 | $0.82 | $0.73 | $0.75 | $0.75 | 754,518 |
| 2025-05-21 | $0.81 | $0.89 | $0.76 | $0.80 | $0.80 | 494,705 |
| 2025-05-20 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 172,452 |
| 2025-05-19 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 278,905 |
| 2025-05-16 | $0.80 | $0.89 | $0.76 | $0.84 | $0.84 | 854,746 |
| 2025-05-15 | $0.85 | $0.92 | $0.80 | $0.81 | $0.81 | 225,472 |
| 2025-05-14 | $0.85 | $0.91 | $0.82 | $0.86 | $0.86 | 1,056,650 |
| 2025-05-13 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 343,221 |
| 2025-05-12 | $0.97 | $0.99 | $0.83 | $0.86 | $0.86 | 730,720 |
| 2025-05-09 | $0.81 | $0.97 | $0.80 | $0.89 | $0.89 | 381,933 |
| 2025-05-08 | $0.71 | $0.82 | $0.70 | $0.81 | $0.81 | 612,547 |
| 2025-05-07 | $0.75 | $0.78 | $0.68 | $0.70 | $0.70 | 226,508 |
| 2025-05-06 | $0.81 | $0.85 | $0.74 | $0.76 | $0.76 | 246,183 |
| 2025-05-05 | $0.79 | $0.88 | $0.67 | $0.82 | $0.82 | 511,747 |
| 2025-05-02 | $0.90 | $0.91 | $0.78 | $0.82 | $0.82 | 211,072 |
| 2025-05-01 | $0.80 | $0.95 | $0.74 | $0.84 | $0.84 | 536,764 |
| 2025-04-30 | $0.75 | $0.84 | $0.68 | $0.82 | $0.82 | 681,452 |
| 2025-04-29 | $0.84 | $0.88 | $0.77 | $0.81 | $0.81 | 204,401 |
| 2025-04-28 | $0.90 | $0.91 | $0.81 | $0.82 | $0.82 | 297,976 |
| 2025-04-25 | $0.80 | $0.95 | $0.79 | $0.91 | $0.91 | 300,892 |
| 2025-04-24 | $0.74 | $0.86 | $0.72 | $0.84 | $0.84 | 367,675 |
| 2025-04-23 | $0.84 | $0.87 | $0.70 | $0.73 | $0.73 | 619,967 |
| 2025-04-22 | $0.67 | $0.79 | $0.66 | $0.77 | $0.77 | 353,679 |
| 2025-04-21 | $0.67 | $0.78 | $0.65 | $0.67 | $0.67 | 352,998 |
| 2025-04-17 | $0.78 | $0.83 | $0.61 | $0.62 | $0.62 | 530,389 |
| 2025-04-16 | $0.64 | $0.73 | $0.60 | $0.71 | $0.71 | 374,815 |
| 2025-04-15 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 102,058 |
| 2025-04-14 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 225,100 |
| 2025-04-11 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 226,677 |
| 2025-04-10 | $0.46 | $0.52 | $0.44 | $0.50 | $0.50 | 374,279 |
| 2025-04-09 | $0.40 | $0.50 | $0.39 | $0.46 | $0.46 | 337,737 |
| 2025-04-08 | $0.50 | $0.55 | $0.38 | $0.40 | $0.40 | 348,022 |
| 2025-04-07 | $0.40 | $0.48 | $0.39 | $0.46 | $0.46 | 428,835 |
| 2025-04-04 | $0.47 | $0.48 | $0.36 | $0.41 | $0.41 | 640,400 |
| 2025-04-03 | $0.52 | $0.55 | $0.44 | $0.49 | $0.49 | 645,697 |
| 2025-04-02 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 681,003 |
| 2025-04-01 | $0.69 | $0.70 | $0.58 | $0.63 | $0.63 | 1,882,841 |
| 2025-03-31 | $0.88 | $0.89 | $0.52 | $0.64 | $0.64 | 1,222,871 |
| 2025-03-28 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 246,570 |
| 2025-03-27 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 144,958 |
| 2025-03-26 | $1.05 | $1.05 | $0.95 | $1.02 | $1.02 | 200,175 |
| 2025-03-25 | $1.02 | $1.08 | $0.98 | $1.05 | $1.05 | 309,592 |
| 2025-03-24 | $0.99 | $1.03 | $0.92 | $1.00 | $1.00 | 292,189 |
| 2025-03-21 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 198,745 |
| 2025-03-20 | $0.99 | $1.07 | $0.98 | $1.00 | $1.00 | 145,327 |
| 2025-03-19 | $0.99 | $1.06 | $0.95 | $1.01 | $1.01 | 176,720 |
| 2025-03-18 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 258,402 |
| 2025-03-17 | $0.98 | $1.10 | $0.96 | $1.07 | $1.07 | 286,561 |
| 2025-03-14 | $0.97 | $1.03 | $0.88 | $0.97 | $0.97 | 189,386 |
| 2025-03-13 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 214,049 |
| 2025-03-12 | $0.91 | $0.95 | $0.86 | $0.89 | $0.89 | 225,542 |
| 2025-03-11 | $0.93 | $0.96 | $0.85 | $0.92 | $0.92 | 395,167 |
| 2025-03-10 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 455,749 |
| 2025-03-07 | $0.97 | $1.04 | $0.94 | $1.03 | $1.03 | 461,859 |
| 2025-03-06 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 346,422 |
| 2025-03-05 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 586,177 |
| 2025-03-04 | $0.97 | $1.09 | $0.94 | $1.02 | $1.02 | 595,489 |
| 2025-03-03 | $1.14 | $1.19 | $0.96 | $0.99 | $0.99 | 987,521 |
| 2025-02-28 | $1.01 | $1.11 | $0.90 | $1.07 | $1.07 | 876,188 |
| 2025-02-27 | $1.30 | $1.30 | $1.06 | $1.06 | $1.06 | 1,081,322 |
| 2025-02-26 | $1.19 | $1.45 | $1.18 | $1.31 | $1.31 | 3,240,487 |
| 2025-02-25 | $1.16 | $1.20 | $1.00 | $1.17 | $1.17 | 992,215 |
| 2025-02-24 | $1.45 | $1.50 | $1.16 | $1.17 | $1.17 | 883,301 |
| 2025-02-21 | $1.49 | $1.65 | $1.44 | $1.45 | $1.45 | 507,665 |
| 2025-02-20 | $1.49 | $1.49 | $1.36 | $1.45 | $1.45 | 400,907 |
| 2025-02-19 | $1.46 | $1.59 | $1.42 | $1.47 | $1.47 | 534,921 |
| 2025-02-18 | $1.62 | $1.72 | $1.44 | $1.49 | $1.49 | 827,086 |
| 2025-02-14 | $1.70 | $1.75 | $1.57 | $1.61 | $1.61 | 321,346 |
| 2025-02-13 | $1.70 | $1.71 | $1.59 | $1.69 | $1.69 | 240,907 |
| 2025-02-12 | $1.60 | $1.69 | $1.56 | $1.65 | $1.65 | 172,527 |
| 2025-02-11 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 436,862 |
| 2025-02-10 | $1.81 | $1.84 | $1.67 | $1.73 | $1.73 | 277,041 |
| 2025-02-07 | $1.79 | $1.85 | $1.64 | $1.83 | $1.83 | 878,096 |
| 2025-02-06 | $1.69 | $1.87 | $1.67 | $1.79 | $1.79 | 438,558 |
| 2025-02-05 | $1.75 | $1.75 | $1.60 | $1.66 | $1.66 | 210,328 |
| 2025-02-04 | $1.73 | $1.77 | $1.71 | $1.75 | $1.75 | 172,763 |
| 2025-02-03 | $1.78 | $1.83 | $1.71 | $1.74 | $1.74 | 582,483 |
| 2025-01-31 | $1.94 | $1.99 | $1.85 | $1.91 | $1.91 | 477,664 |
| 2025-01-30 | $1.97 | $2.04 | $1.92 | $1.94 | $1.94 | 256,237 |
| 2025-01-29 | $2.06 | $2.06 | $1.87 | $1.95 | $1.95 | 485,882 |
| 2025-01-28 | $2.20 | $2.28 | $2.07 | $2.10 | $2.10 | 332,230 |
| 2025-01-27 | $2.60 | $2.66 | $2.10 | $2.17 | $2.17 | 1,262,012 |
| 2025-01-24 | $2.34 | $2.85 | $2.31 | $2.77 | $2.77 | 1,418,068 |
| 2025-01-23 | $2.07 | $2.45 | $2.02 | $2.36 | $2.36 | 644,758 |
| 2025-01-22 | $2.19 | $2.26 | $2.04 | $2.07 | $2.07 | 421,532 |
| 2025-01-21 | $2.20 | $2.37 | $2.11 | $2.23 | $2.23 | 989,106 |
| 2025-01-17 | $2.21 | $2.33 | $2.13 | $2.21 | $2.21 | 641,147 |
| 2025-01-16 | $2.10 | $2.21 | $2.04 | $2.19 | $2.19 | 313,196 |
| 2025-01-15 | $2.02 | $2.14 | $1.92 | $2.10 | $2.10 | 990,663 |
| 2025-01-14 | $2.18 | $2.20 | $1.88 | $1.93 | $1.93 | 1,732,791 |
| 2025-01-13 | $2.08 | $2.11 | $1.83 | $2.00 | $2.00 | 250,910 |
| 2025-01-10 | $2.24 | $2.29 | $2.09 | $2.14 | $2.14 | 252,827 |
| 2025-01-08 | $2.38 | $2.43 | $2.18 | $2.24 | $2.24 | 149,103 |
| 2025-01-07 | $2.61 | $2.81 | $2.34 | $2.46 | $2.46 | 659,527 |
| 2025-01-06 | $2.55 | $2.61 | $2.40 | $2.56 | $2.56 | 291,885 |
| 2025-01-03 | $2.20 | $2.39 | $2.19 | $2.38 | $2.38 | 103,953 |
| 2025-01-02 | $2.13 | $2.29 | $2.08 | $2.18 | $2.18 | 117,855 |
| 2024-12-31 | $2.30 | $2.35 | $2.04 | $2.10 | $2.10 | 252,351 |
| 2024-12-30 | $2.24 | $2.32 | $2.13 | $2.27 | $2.27 | 185,871 |
| 2024-12-27 | $2.28 | $2.32 | $2.11 | $2.23 | $2.23 | 103,836 |
| 2024-12-26 | $2.29 | $2.50 | $2.18 | $2.31 | $2.31 | 327,601 |
| 2024-12-24 | $2.18 | $2.25 | $2.09 | $2.19 | $2.19 | 177,550 |
| 2024-12-23 | $2.26 | $2.26 | $2.07 | $2.25 | $2.25 | 228,824 |
| 2024-12-20 | $2.18 | $2.38 | $2.10 | $2.30 | $2.30 | 269,608 |
| 2024-12-19 | $2.55 | $2.55 | $2.08 | $2.11 | $2.11 | 476,526 |
| 2024-12-18 | $2.48 | $2.80 | $2.41 | $2.47 | $2.47 | 398,170 |
| 2024-12-17 | $2.55 | $2.61 | $2.27 | $2.44 | $2.44 | 270,319 |
| 2024-12-16 | $2.55 | $2.80 | $2.51 | $2.59 | $2.59 | 369,022 |
| 2024-12-13 | $2.92 | $2.97 | $2.65 | $2.68 | $2.68 | 479,657 |
| 2024-12-12 | $3.20 | $3.28 | $2.91 | $2.95 | $2.95 | 190,572 |
| 2024-12-11 | $3.27 | $3.36 | $3.09 | $3.20 | $3.20 | 145,308 |
| 2024-12-10 | $3.31 | $3.31 | $3.07 | $3.18 | $3.18 | 157,329 |
| 2024-12-09 | $3.54 | $3.54 | $3.10 | $3.18 | $3.18 | 228,397 |
| 2024-12-06 | $3.10 | $3.70 | $3.07 | $3.55 | $3.55 | 297,055 |
| 2024-12-05 | $3.37 | $3.45 | $3.04 | $3.10 | $3.10 | 332,758 |
| 2024-12-04 | $3.14 | $3.28 | $3.03 | $3.17 | $3.17 | 327,331 |
| 2024-12-03 | $3.19 | $3.40 | $3.11 | $3.18 | $3.18 | 200,202 |
| 2024-12-02 | $3.52 | $3.52 | $3.06 | $3.23 | $3.23 | 170,592 |
| 2024-11-29 | $3.19 | $3.60 | $3.19 | $3.42 | $3.42 | 144,829 |
| 2024-11-27 | $3.15 | $3.43 | $3.01 | $3.23 | $3.23 | 230,093 |
| 2024-11-26 | $3.32 | $3.42 | $3.03 | $3.13 | $3.13 | 176,672 |
| 2024-11-25 | $3.47 | $3.56 | $3.32 | $3.33 | $3.33 | 180,212 |
| 2024-11-22 | $3.49 | $3.64 | $3.33 | $3.43 | $3.43 | 148,130 |
| 2024-11-21 | $3.66 | $3.84 | $3.38 | $3.51 | $3.51 | 253,307 |
| 2024-11-20 | $3.99 | $4.13 | $3.48 | $3.57 | $3.57 | 239,497 |
| 2024-11-19 | $3.39 | $4.16 | $3.34 | $3.91 | $3.91 | 390,472 |
| 2024-11-18 | $3.67 | $3.83 | $3.21 | $3.33 | $3.33 | 226,564 |
| 2024-11-15 | $3.70 | $3.92 | $3.51 | $3.70 | $3.70 | 123,554 |
| 2024-11-14 | $4.01 | $4.06 | $3.46 | $3.70 | $3.70 | 212,238 |
| 2024-11-13 | $4.40 | $4.78 | $3.78 | $3.95 | $3.95 | 507,325 |
| 2024-11-12 | $4.14 | $4.37 | $3.85 | $4.32 | $4.32 | 259,647 |
| 2024-11-11 | $3.97 | $4.48 | $3.85 | $4.16 | $4.16 | 458,820 |
| 2024-11-08 | $3.60 | $3.65 | $3.26 | $3.62 | $3.62 | 209,701 |
| 2024-11-07 | $3.68 | $3.82 | $3.45 | $3.59 | $3.59 | 226,267 |
| 2024-11-06 | $3.53 | $3.74 | $3.30 | $3.68 | $3.68 | 258,518 |
| 2024-11-05 | $3.18 | $3.38 | $3.14 | $3.21 | $3.21 | 123,525 |
| 2024-11-04 | $3.36 | $3.60 | $3.00 | $3.13 | $3.13 | 238,312 |
| 2024-11-01 | $3.55 | $3.69 | $3.19 | $3.28 | $3.28 | 286,543 |
| 2024-10-31 | $3.84 | $3.84 | $3.40 | $3.43 | $3.43 | 117,525 |
| 2024-10-30 | $3.98 | $4.05 | $3.74 | $3.82 | $3.82 | 154,527 |
| 2024-10-29 | $4.45 | $4.56 | $3.92 | $4.04 | $4.04 | 392,461 |
| 2024-10-28 | $4.10 | $4.34 | $3.98 | $4.32 | $4.32 | 200,477 |
| 2024-10-25 | $4.12 | $4.31 | $3.90 | $3.97 | $3.97 | 116,520 |
| 2024-10-24 | $4.13 | $4.32 | $4.00 | $4.07 | $4.07 | 92,038 |
| 2024-10-23 | $4.50 | $4.54 | $3.84 | $4.05 | $4.05 | 182,429 |
| 2024-10-22 | $4.36 | $4.60 | $4.13 | $4.52 | $4.52 | 207,010 |
| 2024-10-21 | $4.14 | $4.59 | $4.06 | $4.39 | $4.39 | 129,788 |
| 2024-10-18 | $4.16 | $4.35 | $3.94 | $4.22 | $4.22 | 188,977 |
| 2024-10-17 | $4.05 | $4.15 | $3.72 | $4.05 | $4.05 | 150,236 |
| 2024-10-16 | $3.44 | $4.25 | $3.40 | $3.99 | $3.99 | 424,834 |
| 2024-10-15 | $3.35 | $3.41 | $3.17 | $3.33 | $3.33 | 173,479 |
| 2024-10-14 | $3.44 | $3.50 | $3.18 | $3.38 | $3.38 | 205,768 |
| 2024-10-11 | $2.90 | $3.37 | $2.90 | $3.36 | $3.36 | 161,590 |
| 2024-10-10 | $2.97 | $2.98 | $2.83 | $2.88 | $2.88 | 128,825 |
| 2024-10-09 | $3.17 | $3.20 | $2.80 | $2.92 | $2.92 | 228,354 |
| 2024-10-08 | $3.32 | $3.37 | $3.09 | $3.15 | $3.15 | 54,664 |
| 2024-10-07 | $3.53 | $3.70 | $3.25 | $3.33 | $3.33 | 89,244 |
| 2024-10-04 | $3.29 | $3.56 | $3.27 | $3.56 | $3.56 | 84,365 |
| 2024-10-03 | $3.08 | $3.37 | $3.06 | $3.24 | $3.24 | 96,338 |
| 2024-10-02 | $2.93 | $3.15 | $2.93 | $3.08 | $3.08 | 46,768 |
| 2024-10-01 | $3.13 | $3.22 | $2.90 | $2.98 | $2.98 | 219,015 |
| 2024-09-30 | $3.40 | $3.40 | $3.11 | $3.13 | $3.13 | 66,086 |
| 2024-09-27 | $3.57 | $3.70 | $3.35 | $3.39 | $3.39 | 167,883 |
| 2024-09-26 | $2.94 | $3.63 | $2.86 | $3.46 | $3.46 | 395,939 |
| 2024-09-25 | $3.00 | $3.05 | $2.84 | $2.89 | $2.89 | 200,362 |
| 2024-09-24 | $3.02 | $3.08 | $2.78 | $3.03 | $3.03 | 180,937 |
| 2024-09-23 | $3.06 | $3.10 | $2.80 | $2.98 | $2.98 | 284,767 |
| 2024-09-20 | $3.28 | $3.57 | $2.98 | $3.09 | $3.09 | 308,108 |
| 2024-09-19 | $3.07 | $3.56 | $3.00 | $3.23 | $3.23 | 320,189 |
| 2024-09-18 | $3.08 | $3.15 | $2.86 | $2.86 | $2.86 | 141,665 |
| 2024-09-17 | $3.07 | $3.24 | $2.98 | $3.13 | $3.13 | 160,435 |
| 2024-09-16 | $3.08 | $3.16 | $2.95 | $3.05 | $3.05 | 80,909 |
| 2024-09-13 | $2.84 | $3.24 | $2.84 | $3.13 | $3.13 | 127,609 |
| 2024-09-12 | $3.05 | $3.06 | $2.80 | $2.87 | $2.87 | 133,328 |
| 2024-09-11 | $3.04 | $3.13 | $2.80 | $3.01 | $3.01 | 165,614 |
| 2024-09-10 | $3.09 | $3.15 | $2.95 | $3.08 | $3.08 | 157,453 |
| 2024-09-09 | $3.47 | $3.47 | $2.84 | $3.05 | $3.05 | 389,425 |
| 2024-09-06 | $3.60 | $3.62 | $3.32 | $3.35 | $3.35 | 38,764 |
| 2024-09-05 | $3.37 | $3.71 | $3.31 | $3.51 | $3.51 | 71,394 |
| 2024-09-04 | $3.42 | $3.64 | $3.20 | $3.41 | $3.41 | 100,584 |
| 2024-09-03 | $3.96 | $3.96 | $3.37 | $3.41 | $3.41 | 113,380 |
| 2024-08-30 | $4.13 | $4.15 | $3.88 | $3.96 | $3.96 | 78,167 |
| 2024-08-29 | $4.31 | $4.50 | $4.03 | $4.04 | $4.04 | 98,564 |
| 2024-08-28 | $4.69 | $5.13 | $4.25 | $4.30 | $4.30 | 171,930 |
| 2024-08-27 | $4.69 | $4.77 | $4.61 | $4.72 | $4.72 | 36,069 |
| 2024-08-26 | $5.00 | $5.00 | $4.65 | $4.76 | $4.76 | 26,445 |
| 2024-08-23 | $4.77 | $5.17 | $4.64 | $5.00 | $5.00 | 104,904 |
| 2024-08-22 | $5.00 | $5.31 | $4.58 | $4.63 | $4.63 | 154,316 |
| 2024-08-21 | $4.32 | $5.04 | $4.32 | $4.93 | $4.93 | 105,845 |
| 2024-08-20 | $4.44 | $4.65 | $4.23 | $4.31 | $4.31 | 70,970 |
| 2024-08-19 | $4.61 | $4.70 | $4.16 | $4.44 | $4.44 | 119,628 |
| 2024-08-16 | $4.52 | $4.77 | $4.50 | $4.62 | $4.62 | 42,360 |
| 2024-08-15 | $4.63 | $5.11 | $4.47 | $4.63 | $4.63 | 186,336 |
| 2024-08-14 | $4.71 | $4.78 | $4.26 | $4.30 | $4.30 | 72,981 |
| 2024-08-13 | $3.84 | $4.85 | $3.80 | $4.65 | $4.65 | 90,380 |
| 2024-08-12 | $4.23 | $4.30 | $3.67 | $3.87 | $3.87 | 103,681 |
| 2024-08-09 | $4.43 | $4.43 | $4.19 | $4.21 | $4.21 | 40,242 |
| 2024-08-08 | $3.97 | $4.49 | $3.82 | $4.42 | $4.42 | 169,546 |
| 2024-08-07 | $4.42 | $4.68 | $3.96 | $3.96 | $3.96 | 146,933 |
| 2024-08-06 | $4.30 | $4.50 | $4.19 | $4.35 | $4.35 | 115,193 |
| 2024-08-05 | $3.52 | $4.40 | $3.40 | $4.19 | $4.19 | 215,485 |
| 2024-08-02 | $4.77 | $4.77 | $4.25 | $4.31 | $4.31 | 157,012 |
| 2024-08-01 | $5.14 | $5.23 | $4.56 | $4.84 | $4.84 | 247,493 |
| 2024-07-31 | $5.01 | $5.61 | $4.96 | $5.17 | $5.17 | 228,219 |
| 2024-07-30 | $5.33 | $5.49 | $4.88 | $4.96 | $4.96 | 200,712 |
| 2024-07-29 | $5.61 | $5.91 | $5.34 | $5.47 | $5.47 | 121,278 |
| 2024-07-26 | $5.64 | $5.64 | $5.25 | $5.43 | $5.43 | 94,261 |
| 2024-07-25 | $5.47 | $5.72 | $5.17 | $5.31 | $5.31 | 153,639 |
| 2024-07-24 | $6.14 | $6.30 | $5.31 | $5.50 | $5.50 | 183,399 |
| 2024-07-23 | $6.30 | $6.30 | $5.71 | $6.12 | $6.12 | 196,848 |
| 2024-07-22 | $6.55 | $6.62 | $5.92 | $6.25 | $6.25 | 193,806 |
| 2024-07-19 | $5.80 | $6.60 | $5.80 | $6.38 | $6.38 | 268,515 |
| 2024-07-18 | $6.46 | $6.64 | $5.61 | $5.79 | $5.79 | 227,470 |
| 2024-07-17 | $6.57 | $6.98 | $6.11 | $6.45 | $6.45 | 336,896 |
| 2024-07-16 | $5.70 | $6.97 | $5.63 | $6.79 | $6.79 | 507,129 |
| 2024-07-15 | $5.85 | $6.08 | $5.40 | $5.57 | $5.57 | 320,003 |
| 2024-07-12 | $5.28 | $5.83 | $5.09 | $5.72 | $5.72 | 189,454 |
| 2024-07-11 | $5.90 | $5.92 | $5.07 | $5.29 | $5.29 | 392,680 |
| 2024-07-10 | $6.48 | $6.54 | $5.64 | $5.71 | $5.71 | 353,894 |
| 2024-07-09 | $6.71 | $6.80 | $6.08 | $6.48 | $6.48 | 293,612 |
| 2024-07-08 | $6.25 | $7.00 | $5.91 | $6.52 | $6.52 | 558,939 |
| 2024-07-05 | $5.27 | $6.27 | $5.18 | $5.99 | $5.99 | 448,435 |
| 2024-07-03 | $5.68 | $5.75 | $5.03 | $5.38 | $5.38 | 382,921 |
| 2024-07-02 | $6.39 | $6.53 | $5.59 | $5.75 | $5.75 | 430,063 |
| 2024-07-01 | $6.02 | $6.72 | $5.81 | $6.32 | $6.32 | 461,157 |
| 2024-06-28 | $6.31 | $6.92 | $5.97 | $6.09 | $6.09 | 337,773 |
| 2024-06-27 | $7.00 | $7.12 | $5.90 | $5.97 | $5.97 | 544,324 |
| 2024-06-26 | $7.90 | $7.90 | $6.91 | $7.03 | $7.03 | 506,755 |
| 2024-06-25 | $7.40 | $8.80 | $7.01 | $7.67 | $7.67 | 1,636,667 |
| 2024-06-24 | $5.49 | $7.06 | $5.43 | $6.96 | $6.96 | 1,418,236 |
| 2024-06-21 | $5.75 | $5.76 | $5.03 | $5.24 | $5.24 | 360,712 |
| 2024-06-20 | $4.98 | $6.55 | $4.95 | $5.84 | $5.84 | 1,072,441 |
| 2024-06-18 | $4.33 | $5.09 | $4.30 | $4.83 | $4.83 | 264,193 |
| 2024-06-17 | $3.70 | $4.49 | $3.65 | $4.46 | $4.46 | 164,099 |
| 2024-06-14 | $3.96 | $3.96 | $3.59 | $3.69 | $3.69 | 119,944 |
| 2024-06-13 | $3.39 | $4.10 | $3.35 | $3.98 | $3.98 | 253,883 |
| 2024-06-12 | $3.16 | $3.39 | $3.06 | $3.36 | $3.36 | 150,160 |
| 2024-06-11 | $3.13 | $3.21 | $2.82 | $3.16 | $3.16 | 168,495 |
| 2024-06-10 | $2.76 | $3.14 | $2.76 | $3.13 | $3.13 | 243,409 |
| 2024-06-07 | $2.46 | $2.86 | $2.41 | $2.76 | $2.76 | 156,565 |
| 2024-06-06 | $2.50 | $2.54 | $2.26 | $2.47 | $2.47 | 173,144 |
| 2024-06-05 | $2.49 | $2.53 | $2.33 | $2.40 | $2.40 | 160,220 |
| 2024-06-04 | $2.51 | $2.51 | $2.34 | $2.46 | $2.46 | 48,466 |
| 2024-06-03 | $2.45 | $2.49 | $2.33 | $2.38 | $2.38 | 24,467 |
| 2024-05-31 | $2.42 | $2.54 | $2.41 | $2.41 | $2.41 | 34,338 |
| 2024-05-30 | $2.30 | $2.44 | $2.24 | $2.43 | $2.43 | 55,151 |
| 2024-05-29 | $2.35 | $2.44 | $2.28 | $2.30 | $2.30 | 113,788 |
| 2024-05-28 | $2.42 | $2.60 | $2.32 | $2.38 | $2.38 | 71,342 |
| 2024-05-24 | $2.54 | $2.54 | $2.31 | $2.46 | $2.46 | 69,409 |
| 2024-05-23 | $2.70 | $2.70 | $2.41 | $2.49 | $2.49 | 67,508 |
| 2024-05-22 | $2.58 | $2.70 | $2.58 | $2.63 | $2.63 | 147,718 |
| 2024-05-21 | $2.64 | $2.80 | $2.56 | $2.65 | $2.65 | 258,190 |
| 2024-05-20 | $2.59 | $2.70 | $2.52 | $2.61 | $2.61 | 124,575 |
| 2024-05-17 | $2.70 | $2.70 | $2.56 | $2.62 | $2.62 | 48,439 |
| 2024-05-16 | $2.62 | $2.73 | $2.59 | $2.60 | $2.60 | 35,928 |
| 2024-05-15 | $2.50 | $2.70 | $2.50 | $2.61 | $2.61 | 75,437 |
| 2024-05-14 | $2.27 | $2.63 | $2.22 | $2.63 | $2.63 | 95,268 |
| 2024-05-13 | $2.50 | $2.61 | $2.36 | $2.37 | $2.37 | 94,954 |
| 2024-05-10 | $2.58 | $2.82 | $2.58 | $2.69 | $2.69 | 192,788 |
| 2024-05-09 | $2.39 | $2.67 | $2.30 | $2.58 | $2.58 | 465,552 |
| 2024-05-08 | $3.04 | $3.04 | $2.55 | $2.69 | $2.69 | 13,915,776 |
| 2024-05-07 | $2.49 | $2.49 | $2.38 | $2.43 | $2.43 | 15,462 |
| 2024-05-06 | $2.47 | $2.59 | $2.40 | $2.44 | $2.44 | 18,413 |
| 2024-05-03 | $2.52 | $2.56 | $2.40 | $2.50 | $2.50 | 14,493 |
| 2024-05-02 | $2.45 | $2.50 | $2.37 | $2.46 | $2.46 | 52,467 |
| 2024-05-01 | $2.38 | $2.43 | $2.25 | $2.42 | $2.42 | 61,589 |
| 2024-04-30 | $2.42 | $2.54 | $2.38 | $2.43 | $2.43 | 37,822 |
| 2024-04-29 | $2.54 | $2.54 | $2.40 | $2.42 | $2.42 | 27,669 |
| 2024-04-26 | $2.58 | $2.64 | $2.51 | $2.54 | $2.54 | 81,609 |
| 2024-04-25 | $2.50 | $2.63 | $2.45 | $2.55 | $2.55 | 36,498 |
| 2024-04-24 | $2.29 | $2.62 | $2.28 | $2.58 | $2.58 | 270,730 |
| 2024-04-23 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 141,456 |
| 2024-04-22 | $2.25 | $2.25 | $2.12 | $2.18 | $2.18 | 61,705 |
| 2024-04-19 | $2.12 | $2.25 | $2.10 | $2.21 | $2.21 | 111,612 |
| 2024-04-18 | $1.89 | $2.16 | $1.87 | $2.15 | $2.15 | 190,552 |
| 2024-04-17 | $1.70 | $1.89 | $1.69 | $1.87 | $1.87 | 223,180 |
| 2024-04-16 | $1.58 | $1.85 | $1.50 | $1.69 | $1.69 | 185,217 |
| 2024-04-15 | $1.60 | $1.64 | $1.40 | $1.52 | $1.52 | 131,676 |
| 2024-04-12 | $2.20 | $2.22 | $1.58 | $1.62 | $1.62 | 423,893 |
| 2024-04-11 | $2.65 | $2.67 | $2.20 | $2.21 | $2.21 | 233,177 |
| 2024-04-10 | $2.80 | $2.81 | $2.62 | $2.65 | $2.65 | 87,945 |
| 2024-04-09 | $2.89 | $2.92 | $2.75 | $2.83 | $2.83 | 94,346 |
| 2024-04-08 | $2.80 | $2.91 | $2.57 | $2.82 | $2.82 | 88,901 |
| 2024-04-05 | $2.60 | $2.78 | $2.55 | $2.72 | $2.72 | 134,409 |
| 2024-04-04 | $2.70 | $2.81 | $2.55 | $2.55 | $2.55 | 44,900 |
| 2024-04-03 | $3.01 | $3.03 | $2.60 | $2.70 | $2.70 | 145,376 |
| 2024-04-02 | $3.32 | $3.58 | $2.91 | $2.91 | $2.91 | 582,982 |
| 2024-04-01 | $2.81 | $2.89 | $2.70 | $2.77 | $2.77 | 47,003 |
| 2024-03-28 | $2.88 | $2.96 | $2.74 | $2.88 | $2.88 | 38,119 |
| 2024-03-27 | $2.72 | $2.79 | $2.57 | $2.79 | $2.79 | 42,044 |
| 2024-03-26 | $2.74 | $2.75 | $2.56 | $2.70 | $2.70 | 85,027 |
| 2024-03-25 | $2.95 | $2.97 | $2.63 | $2.73 | $2.73 | 119,978 |
| 2024-03-22 | $3.20 | $3.24 | $2.80 | $2.88 | $2.88 | 138,179 |
| 2024-03-21 | $3.24 | $3.75 | $3.15 | $3.15 | $3.15 | 1,212,851 |
| 2024-03-20 | $3.07 | $3.35 | $3.06 | $3.25 | $3.25 | 37,805 |
| 2024-03-19 | $3.30 | $3.30 | $3.07 | $3.13 | $3.13 | 26,640 |
| 2024-03-18 | $3.16 | $3.47 | $3.03 | $3.31 | $3.31 | 40,331 |
| 2024-03-15 | $3.56 | $3.56 | $3.01 | $3.10 | $3.10 | 78,201 |
| 2024-03-14 | $3.73 | $4.12 | $3.40 | $3.46 | $3.46 | 217,247 |
| 2024-03-13 | $3.76 | $3.79 | $3.35 | $3.50 | $3.50 | 63,927 |
| 2024-03-12 | $4.15 | $4.15 | $3.66 | $3.76 | $3.76 | 54,999 |
| 2024-03-11 | $4.40 | $4.65 | $3.85 | $4.11 | $4.11 | 229,715 |
| 2024-03-08 | $4.20 | $4.20 | $4.01 | $4.20 | $4.20 | 25,958 |
| 2024-03-07 | $3.85 | $4.45 | $3.80 | $4.21 | $4.21 | 103,118 |
| 2024-03-06 | $4.20 | $4.24 | $3.65 | $3.72 | $3.72 | 118,456 |
| 2024-03-05 | $3.58 | $4.15 | $3.49 | $4.07 | $4.07 | 301,432 |
| 2024-03-04 | $3.43 | $3.60 | $3.20 | $3.59 | $3.59 | 113,829 |
| 2024-03-01 | $3.22 | $3.34 | $3.13 | $3.19 | $3.19 | 37,167 |
| 2024-02-29 | $3.45 | $3.48 | $3.15 | $3.27 | $3.27 | 41,411 |
| 2024-02-28 | $3.20 | $3.64 | $3.19 | $3.43 | $3.43 | 135,509 |
| 2024-02-27 | $3.40 | $3.40 | $3.14 | $3.26 | $3.26 | 67,654 |
| 2024-02-26 | $3.15 | $3.33 | $3.08 | $3.30 | $3.30 | 55,686 |
| 2024-02-23 | $3.08 | $3.15 | $3.01 | $3.06 | $3.06 | 16,775 |
| 2024-02-22 | $3.10 | $3.25 | $2.94 | $3.09 | $3.09 | 35,203 |
| 2024-02-21 | $3.19 | $3.39 | $2.95 | $3.10 | $3.10 | 71,561 |
| 2024-02-20 | $3.45 | $3.45 | $3.11 | $3.21 | $3.21 | 71,855 |
| 2024-02-16 | $3.49 | $3.59 | $3.33 | $3.39 | $3.39 | 63,044 |
| 2024-02-15 | $3.53 | $3.58 | $3.29 | $3.54 | $3.54 | 51,079 |
| 2024-02-14 | $3.18 | $3.50 | $3.11 | $3.45 | $3.45 | 69,597 |
| 2024-02-13 | $3.29 | $3.29 | $2.90 | $3.07 | $3.07 | 24,449 |
| 2024-02-12 | $3.09 | $3.26 | $3.08 | $3.19 | $3.19 | 28,869 |
| 2024-02-09 | $3.02 | $3.09 | $2.95 | $3.05 | $3.05 | 37,329 |
| 2024-02-08 | $2.75 | $2.99 | $2.75 | $2.96 | $2.96 | 37,355 |
| 2024-02-07 | $2.92 | $2.92 | $2.63 | $2.63 | $2.63 | 17,593 |
| 2024-02-06 | $2.87 | $2.97 | $2.80 | $2.82 | $2.82 | 8,543 |
| 2024-02-05 | $3.01 | $3.01 | $2.70 | $2.84 | $2.84 | 22,305 |
| 2024-02-02 | $2.80 | $3.00 | $2.80 | $2.83 | $2.83 | 10,991 |
| 2024-02-01 | $2.95 | $3.07 | $2.78 | $2.93 | $2.93 | 18,023 |
| 2024-01-31 | $2.96 | $3.07 | $2.86 | $2.95 | $2.95 | 20,980 |
| 2024-01-30 | $2.88 | $3.11 | $2.80 | $3.02 | $3.02 | 88,903 |
| 2024-01-29 | $3.07 | $3.20 | $2.87 | $2.94 | $2.94 | 81,490 |
| 2024-01-26 | $3.23 | $3.39 | $3.16 | $3.18 | $3.18 | 41,204 |
| 2024-01-25 | $3.11 | $3.29 | $3.09 | $3.21 | $3.21 | 20,370 |
| 2024-01-24 | $3.17 | $3.34 | $3.05 | $3.08 | $3.08 | 27,914 |
| 2024-01-23 | $3.30 | $3.30 | $3.03 | $3.16 | $3.16 | 31,633 |
| 2024-01-22 | $3.22 | $3.44 | $3.20 | $3.30 | $3.30 | 24,105 |
| 2024-01-19 | $3.23 | $3.28 | $2.96 | $3.20 | $3.20 | 75,451 |
| 2024-01-18 | $3.37 | $3.55 | $3.22 | $3.24 | $3.24 | 39,123 |
| 2024-01-17 | $3.31 | $3.39 | $3.27 | $3.27 | $3.27 | 36,773 |
| 2024-01-16 | $3.46 | $3.53 | $3.27 | $3.41 | $3.41 | 57,388 |
| 2024-01-12 | $3.90 | $3.90 | $3.47 | $3.48 | $3.48 | 84,344 |
| 2024-01-11 | $4.12 | $4.12 | $3.50 | $3.95 | $3.95 | 200,390 |
| 2024-01-10 | $4.08 | $4.21 | $3.87 | $3.94 | $3.94 | 124,404 |
| 2024-01-09 | $4.19 | $4.28 | $4.03 | $4.08 | $4.08 | 62,825 |
| 2024-01-08 | $3.82 | $4.29 | $3.80 | $4.24 | $4.24 | 146,119 |
| 2024-01-05 | $3.96 | $4.13 | $3.64 | $3.82 | $3.82 | 99,292 |
| 2024-01-04 | $4.01 | $4.16 | $3.89 | $4.05 | $4.05 | 132,972 |
| 2024-01-03 | $4.00 | $4.19 | $3.86 | $3.95 | $3.95 | 189,310 |
| 2024-01-02 | $4.29 | $5.00 | $4.10 | $4.26 | $4.26 | 441,905 |
| 2023-12-29 | $4.25 | $4.33 | $3.76 | $4.00 | $4.00 | 232,684 |
| 2023-12-28 | $4.26 | $4.59 | $3.96 | $4.25 | $4.25 | 419,580 |
| 2023-12-27 | $3.55 | $4.47 | $3.45 | $4.26 | $4.26 | 983,984 |
| 2023-12-26 | $3.60 | $3.60 | $3.33 | $3.43 | $3.43 | 144,655 |
| 2023-12-22 | $3.50 | $3.78 | $3.20 | $3.67 | $3.67 | 545,575 |
| 2023-12-21 | $3.42 | $3.65 | $3.37 | $3.43 | $3.43 | 513,674 |
| 2023-12-20 | $3.23 | $3.40 | $3.16 | $3.30 | $3.30 | 213,622 |
| 2023-12-19 | $3.13 | $3.35 | $3.13 | $3.22 | $3.22 | 112,300 |
| 2023-12-18 | $3.00 | $3.21 | $2.95 | $3.12 | $3.12 | 173,572 |
| 2023-12-15 | $3.46 | $3.46 | $3.19 | $3.28 | $3.28 | 184,114 |
| 2023-12-14 | $3.40 | $3.55 | $3.25 | $3.43 | $3.43 | 242,874 |
| 2023-12-13 | $3.50 | $3.50 | $3.10 | $3.50 | $3.50 | 327,663 |
| 2023-12-12 | $4.10 | $4.17 | $3.54 | $3.65 | $3.65 | 505,214 |
| 2023-12-11 | $4.04 | $4.04 | $3.42 | $3.98 | $3.98 | 1,762,429 |
| 2023-12-08 | $3.28 | $3.90 | $3.28 | $3.69 | $3.69 | 221,136 |
| 2023-12-07 | $3.58 | $3.66 | $3.16 | $3.31 | $3.31 | 163,817 |
| 2023-12-06 | $4.11 | $4.24 | $3.57 | $3.57 | $3.57 | 273,260 |
| 2023-12-05 | $3.74 | $4.20 | $3.51 | $3.94 | $3.94 | 472,406 |
| 2023-12-04 | $3.79 | $3.80 | $3.27 | $3.65 | $3.65 | 343,811 |
| 2023-12-01 | $3.10 | $3.44 | $3.00 | $3.42 | $3.42 | 197,970 |
| 2023-11-30 | $3.08 | $3.46 | $2.95 | $3.14 | $3.14 | 130,227 |
| 2023-11-29 | $3.53 | $3.57 | $2.95 | $3.19 | $3.19 | 172,260 |
| 2023-11-28 | $3.26 | $3.41 | $2.90 | $3.34 | $3.34 | 199,236 |
| 2023-11-27 | $4.40 | $4.40 | $3.02 | $3.23 | $3.23 | 531,887 |
| 2023-11-24 | $3.83 | $4.20 | $3.81 | $4.05 | $4.05 | 64,671 |
| 2023-11-22 | $3.52 | $4.10 | $3.52 | $3.78 | $3.78 | 31,903 |
| 2023-11-21 | $3.60 | $3.78 | $3.43 | $3.74 | $3.74 | 23,534 |
| 2023-11-20 | $2.93 | $3.95 | $2.93 | $3.60 | $3.60 | 87,098 |
| 2023-11-17 | $2.65 | $2.93 | $2.63 | $2.81 | $2.81 | 3,908 |
| 2023-11-16 | $2.79 | $2.82 | $2.73 | $2.79 | $2.79 | 7,631 |
| 2023-11-15 | $2.85 | $2.95 | $2.62 | $2.70 | $2.70 | 21,110 |
| 2023-11-14 | $2.45 | $2.61 | $2.33 | $2.43 | $2.43 | 24,974 |
| 2023-11-13 | $2.51 | $2.51 | $2.33 | $2.38 | $2.38 | 14,595 |
| 2023-11-10 | $2.53 | $2.78 | $2.47 | $2.51 | $2.51 | 30,590 |
| 2023-11-09 | $2.70 | $2.94 | $2.59 | $2.60 | $2.60 | 29,642 |
| 2023-11-08 | $2.52 | $2.70 | $2.52 | $2.67 | $2.67 | 14,698 |
| 2023-11-07 | $2.51 | $2.52 | $2.47 | $2.52 | $2.52 | 8,803 |
| 2023-11-06 | $2.34 | $2.68 | $2.34 | $2.51 | $2.51 | 17,174 |
| 2023-11-03 | $2.33 | $2.40 | $2.16 | $2.33 | $2.33 | 29,509 |
| 2023-11-02 | $2.40 | $2.94 | $2.30 | $2.38 | $2.38 | 60,292 |
| 2023-11-01 | $2.55 | $2.62 | $2.09 | $2.39 | $2.39 | 17,819 |
| 2023-10-31 | $2.41 | $2.54 | $2.26 | $2.46 | $2.46 | 34,105 |
| 2023-10-30 | $3.15 | $3.15 | $2.37 | $2.51 | $2.51 | 108,617 |
| 2023-10-27 | $3.30 | $3.35 | $3.04 | $3.08 | $3.08 | 17,529 |
| 2023-10-26 | $3.01 | $3.44 | $2.93 | $3.19 | $3.19 | 30,143 |
| 2023-10-25 | $3.10 | $3.20 | $2.99 | $3.03 | $3.03 | 26,159 |
| 2023-10-24 | $3.35 | $3.59 | $2.97 | $3.24 | $3.24 | 180,933 |
| 2023-10-23 | $2.49 | $3.32 | $2.49 | $3.03 | $3.03 | 97,044 |
| 2023-10-20 | $2.60 | $2.96 | $2.47 | $2.69 | $2.69 | 102,968 |
| 2023-10-19 | $2.72 | $3.00 | $2.57 | $2.65 | $2.65 | 79,559 |
| 2023-10-18 | $3.10 | $3.24 | $2.69 | $2.85 | $2.85 | 71,409 |
| 2023-10-17 | $3.11 | $3.39 | $3.10 | $3.24 | $3.24 | 52,487 |
| 2023-10-16 | $3.18 | $3.40 | $2.86 | $3.27 | $3.27 | 115,605 |
| 2023-10-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,071,871 |
| 2023-10-12 | $0.27 | $0.27 | $0.16 | $0.18 | $0.18 | 4,445,705 |
| 2023-10-11 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 7,589,637 |
| 2023-10-10 | $0.21 | $0.29 | $0.20 | $0.26 | $0.26 | 4,281,246 |
| 2023-10-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 88,989 |
| 2023-10-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 210,068 |
| 2023-10-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 74,818 |
| 2023-10-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,587 |
| 2023-10-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 291,121 |
| 2023-10-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 95,697 |
| 2023-09-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 141,452 |
| 2023-09-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 159,350 |
| 2023-09-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 510,870 |
| 2023-09-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 394,055 |
| 2023-09-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 152,490 |
| 2023-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,439 |
| 2023-09-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 151,919 |
| 2023-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 109,715 |
| 2023-09-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 85,564 |
| 2023-09-18 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 158,604 |
| 2023-09-15 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 445,045 |
| 2023-09-14 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 527,988 |
| 2023-09-13 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 491,382 |
| 2023-09-12 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 137,812 |
| 2023-09-11 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 140,706 |
| 2023-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,761 |
| 2023-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 97,475 |
| 2023-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,345 |
| 2023-09-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 79,656 |
| 2023-09-01 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 569,792 |
| 2023-08-31 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 324,181 |
| 2023-08-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 126,477 |
| 2023-08-29 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 603,826 |
| 2023-08-28 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 349,202 |
| 2023-08-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 273,588 |
| 2023-08-24 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 256,035 |
| 2023-08-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 71,240 |
| 2023-08-22 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 207,105 |
| 2023-08-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 449,508 |
| 2023-08-18 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 1,005,568 |
| 2023-08-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 215,560 |
| 2023-08-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 390,167 |
| 2023-08-15 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 390,985 |
| 2023-08-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 256,531 |
| 2023-08-11 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 234,982 |
| 2023-08-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 560,374 |
| 2023-08-09 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 230,012 |
| 2023-08-08 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 549,969 |
| 2023-08-07 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 714,195 |
| 2023-08-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 839,452 |
| 2023-08-03 | $0.33 | $0.39 | $0.30 | $0.31 | $0.31 | 844,816 |
| 2023-08-02 | $0.32 | $0.39 | $0.30 | $0.34 | $0.34 | 2,334,936 |
| 2023-08-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 798,787 |
| 2023-07-31 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 585,558 |
| 2023-07-28 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 552,111 |
| 2023-07-27 | $0.35 | $0.36 | $0.28 | $0.30 | $0.30 | 1,304,619 |
| 2023-07-26 | $0.29 | $0.39 | $0.28 | $0.36 | $0.36 | 6,667,383 |
| 2023-07-25 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 1,120,506 |
| 2023-07-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 282,371 |
| 2023-07-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 191,593 |
| 2023-07-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 277,941 |
| 2023-07-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 460,854 |
| 2023-07-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 505,322 |
| 2023-07-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 971,031 |
| 2023-07-14 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 1,253,982 |
| 2023-07-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,057,988 |
| 2023-07-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,655,839 |
| 2023-07-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 957,744 |
| 2023-07-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 612,942 |
| 2023-07-07 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 2,316,701 |
| 2023-07-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 180,513 |
| 2023-07-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 372,251 |
| 2023-07-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 314,290 |
| 2023-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 464,903 |
| 2023-06-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 319,407 |
| 2023-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 163,571 |
| 2023-06-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 238,058 |
| 2023-06-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 809,083 |
| 2023-06-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 887,789 |
| 2023-06-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 620,221 |
| 2023-06-21 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 2,416,369 |
| 2023-06-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 245,652 |
| 2023-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 238,431 |
| 2023-06-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 145,250 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 179,505 |
| 2023-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,409 |
| 2023-06-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 99,488 |
| 2023-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,141 |
| 2023-06-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 108,307 |
| 2023-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 131,183 |
| 2023-06-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 266,280 |
| 2023-06-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 96,019 |
| 2023-06-02 | $0.19 | $0.23 | $0.17 | $0.21 | $0.21 | 198,993 |
| 2023-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 212,249 |
| 2023-05-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 115,503 |
| 2023-05-30 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 526,760 |
| 2023-05-26 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 236,689 |
| 2023-05-25 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 139,401 |
| 2023-05-24 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 356,295 |
| 2023-05-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 106,104 |
| 2023-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 145,464 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,570 |
| 2023-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 72,310 |
| 2023-05-17 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 217,802 |
| 2023-05-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 218,346 |
| 2023-05-15 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 513,421 |
| 2023-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 214,090 |
| 2023-05-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 165,034 |
| 2023-05-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 163,270 |
| 2023-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,796 |
| 2023-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 120,218 |
| 2023-05-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,887 |
| 2023-05-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 238,502 |
| 2023-05-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 168,419 |
| 2023-05-02 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 1,456,598 |
| 2023-05-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 268,080 |
| 2023-04-28 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 1,339,742 |
| 2023-04-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,447,486 |
| 2023-04-26 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 554,400 |
| 2023-04-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 884,717 |
| 2023-04-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 612,833 |
| 2023-04-21 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 1,789,397 |
| 2023-04-20 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 866,752 |
| 2023-04-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 692,604 |
| 2023-04-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 991,852 |
| 2023-04-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 337,998 |
| 2023-04-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 394,918 |
| 2023-04-13 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 655,598 |
| 2023-04-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 311,909 |
| 2023-04-11 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 980,892 |
| 2023-04-10 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 1,457,537 |
| 2023-04-06 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 2,976,259 |
| 2023-04-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 487,278 |
| 2023-04-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 686,305 |
| 2023-04-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 754,230 |
| 2023-03-31 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 534,059 |
| 2023-03-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 595,087 |
| 2023-03-29 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 1,933,022 |
| 2023-03-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 793,686 |
| 2023-03-27 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 1,077,921 |
| 2023-03-24 | $0.36 | $0.37 | $0.29 | $0.32 | $0.32 | 4,817,080 |
| 2023-03-23 | $0.28 | $0.42 | $0.27 | $0.33 | $0.33 | 7,018,359 |
| 2023-03-22 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 609,305 |
| 2023-03-21 | $0.26 | $0.32 | $0.25 | $0.30 | $0.30 | 1,077,655 |
| 2023-03-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 453,524 |
| 2023-03-17 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 577,754 |
| 2023-03-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 144,501 |
| 2023-03-15 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 373,223 |
| 2023-03-14 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 662,764 |
| 2023-03-13 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 177,194 |
| 2023-03-10 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 103,011 |
| 2023-03-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 365,698 |
| 2023-03-08 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 379,806 |
| 2023-03-07 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 109,053 |
| 2023-03-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 63,654 |
| 2023-03-03 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 222,129 |
| 2023-03-02 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 112,917 |
| 2023-03-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 129,833 |
| 2023-02-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 72,892 |
| 2023-02-27 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 206,696 |
| 2023-02-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 88,465 |
| 2023-02-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 131,454 |
| 2023-02-22 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 83,555 |
| 2023-02-21 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 615,315 |
| 2023-02-17 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 566,797 |
| 2023-02-16 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 486,424 |
| 2023-02-15 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 311,232 |
| 2023-02-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 175,749 |
| 2023-02-13 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 233,145 |
| 2023-02-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 95,137 |
| 2023-02-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 126,866 |
| 2023-02-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 470,744 |
| 2023-02-07 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 381,477 |
| 2023-02-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 388,850 |
| 2023-02-03 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 502,153 |
| 2023-02-02 | $0.42 | $0.50 | $0.41 | $0.48 | $0.48 | 1,073,769 |
| 2023-02-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 203,532 |
| 2023-01-31 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 259,299 |
| 2023-01-30 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 214,255 |
| 2023-01-27 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 170,604 |
| 2023-01-26 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 232,247 |
| 2023-01-25 | $0.45 | $0.47 | $0.40 | $0.46 | $0.46 | 333,585 |
| 2023-01-24 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 675,505 |
| 2023-01-23 | $0.58 | $0.77 | $0.44 | $0.52 | $0.52 | 5,450,806 |
| 2023-01-20 | $0.41 | $0.53 | $0.40 | $0.51 | $0.51 | 460,893 |
| 2023-01-19 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 107,576 |
| 2023-01-18 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 140,322 |
| 2023-01-17 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 196,312 |
| 2023-01-13 | $0.56 | $0.56 | $0.45 | $0.46 | $0.46 | 277,009 |
| 2023-01-12 | $0.41 | $0.57 | $0.39 | $0.57 | $0.57 | 227,854 |
| 2023-01-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 46,136 |
| 2023-01-10 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 25,652 |
| 2023-01-09 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 53,751 |
| 2023-01-06 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 37,623 |
| 2023-01-05 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 41,066 |
| 2023-01-04 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 135,061 |
| 2023-01-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,112 |
| 2022-12-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 135,830 |
| 2022-12-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 193,830 |
| 2022-12-28 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 153,811 |
| 2022-12-27 | $0.36 | $0.36 | $0.25 | $0.26 | $0.26 | 395,436 |
| 2022-12-23 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 153,398 |
| 2022-12-22 | $0.41 | $0.41 | $0.32 | $0.33 | $0.33 | 222,932 |
| 2022-12-21 | $0.32 | $0.46 | $0.31 | $0.41 | $0.41 | 955,396 |
| 2022-12-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 70,060 |
| 2022-12-19 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 162,723 |
| 2022-12-16 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 155,920 |
| 2022-12-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 152,704 |
| 2022-12-14 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 144,894 |
| 2022-12-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 239,315 |
| 2022-12-12 | $0.50 | $0.51 | $0.42 | $0.43 | $0.43 | 383,244 |
| 2022-12-09 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 220,995 |
| 2022-12-08 | $0.62 | $0.64 | $0.50 | $0.53 | $0.53 | 820,952 |
| 2022-12-07 | $0.52 | $0.66 | $0.51 | $0.59 | $0.59 | 1,188,984 |
| 2022-12-06 | $0.65 | $0.70 | $0.50 | $0.55 | $0.55 | 1,163,009 |
| 2022-12-05 | $0.70 | $0.70 | $0.55 | $0.57 | $0.57 | 452,032 |
| 2022-12-02 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 36,778 |
| 2022-12-01 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 19,011 |
| 2022-11-30 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 17,795 |
| 2022-11-29 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 49,375 |
| 2022-11-28 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 42,894 |
| 2022-11-25 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 6,810 |
| 2022-11-23 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 21,522 |
| 2022-11-22 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 93,285 |
| 2022-11-21 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 25,134 |
| 2022-11-18 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 11,536 |
| 2022-11-17 | $0.93 | $0.97 | $0.87 | $0.93 | $0.93 | 99,669 |
| 2022-11-16 | $0.81 | $0.94 | $0.81 | $0.93 | $0.93 | 205,155 |
| 2022-11-15 | $0.88 | $0.89 | $0.78 | $0.82 | $0.82 | 104,260 |
| 2022-11-14 | $0.95 | $1.02 | $0.79 | $0.86 | $0.86 | 164,341 |
| 2022-11-11 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 67,529 |
| 2022-11-10 | $0.81 | $0.89 | $0.76 | $0.86 | $0.86 | 87,745 |
| 2022-11-09 | $0.93 | $0.95 | $0.83 | $0.85 | $0.85 | 99,125 |
| 2022-11-08 | $1.03 | $1.05 | $0.90 | $0.96 | $0.96 | 64,543 |
| 2022-11-07 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 23,755 |
| 2022-11-04 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 61,303 |
| 2022-11-03 | $1.09 | $1.10 | $1.01 | $1.07 | $1.07 | 34,976 |
| 2022-11-02 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 70,556 |
| 2022-11-01 | $1.12 | $1.19 | $1.11 | $1.12 | $1.12 | 40,668 |
| 2022-10-31 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 157,987 |
| 2022-10-28 | $1.12 | $1.22 | $1.12 | $1.20 | $1.20 | 103,210 |
| 2022-10-27 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 83,002 |
| 2022-10-26 | $1.37 | $1.40 | $1.13 | $1.19 | $1.19 | 151,590 |
| 2022-10-25 | $1.19 | $1.39 | $1.12 | $1.39 | $1.39 | 203,860 |
| 2022-10-24 | $1.19 | $1.23 | $0.86 | $1.20 | $1.20 | 1,017,983 |
| 2022-10-21 | $1.86 | $1.86 | $1.73 | $1.80 | $1.80 | 45,584 |
| 2022-10-20 | $1.83 | $1.90 | $1.77 | $1.86 | $1.86 | 50,533 |
| 2022-10-19 | $1.86 | $1.87 | $1.71 | $1.79 | $1.79 | 66,576 |
| 2022-10-18 | $1.90 | $1.99 | $1.86 | $1.91 | $1.91 | 47,879 |
| 2022-10-17 | $1.79 | $1.97 | $1.78 | $1.86 | $1.86 | 38,535 |
| 2022-10-14 | $1.89 | $1.93 | $1.77 | $1.79 | $1.79 | 46,766 |
| 2022-10-13 | $1.55 | $2.05 | $1.55 | $1.79 | $1.79 | 116,608 |
| 2022-10-12 | $1.70 | $1.70 | $1.56 | $1.61 | $1.61 | 11,017 |
| 2022-10-11 | $1.65 | $1.69 | $1.56 | $1.62 | $1.62 | 10,090 |
| 2022-10-10 | $1.75 | $1.75 | $1.63 | $1.67 | $1.67 | 14,334 |
| 2022-10-07 | $1.80 | $1.81 | $1.63 | $1.75 | $1.75 | 98,516 |
| 2022-10-06 | $1.92 | $1.96 | $1.80 | $1.82 | $1.82 | 40,834 |
| 2022-10-05 | $1.85 | $1.94 | $1.81 | $1.92 | $1.92 | 47,692 |
| 2022-10-04 | $1.79 | $1.98 | $1.79 | $1.91 | $1.91 | 95,850 |
| 2022-10-03 | $1.74 | $1.82 | $1.65 | $1.71 | $1.71 | 89,703 |
| 2022-09-30 | $1.71 | $1.82 | $1.71 | $1.71 | $1.71 | 34,958 |
| 2022-09-29 | $1.82 | $1.92 | $1.70 | $1.79 | $1.79 | 63,662 |
| 2022-09-28 | $1.80 | $1.95 | $1.80 | $1.86 | $1.86 | 152,013 |
| 2022-09-27 | $1.77 | $1.87 | $1.74 | $1.78 | $1.78 | 42,410 |
| 2022-09-26 | $1.47 | $1.77 | $1.47 | $1.71 | $1.71 | 39,894 |
| 2022-09-23 | $1.63 | $1.63 | $1.47 | $1.50 | $1.50 | 110,517 |
| 2022-09-22 | $1.67 | $1.72 | $1.44 | $1.68 | $1.68 | 80,539 |
| 2022-09-21 | $1.56 | $1.74 | $1.56 | $1.68 | $1.68 | 105,318 |
| 2022-09-20 | $1.76 | $1.80 | $1.55 | $1.59 | $1.59 | 223,020 |
| 2022-09-19 | $1.93 | $2.06 | $1.77 | $1.80 | $1.80 | 109,175 |
| 2022-09-16 | $2.02 | $2.06 | $1.94 | $1.99 | $1.99 | 59,815 |
| 2022-09-15 | $2.07 | $2.17 | $2.02 | $2.08 | $2.08 | 287,380 |
| 2022-09-14 | $2.54 | $2.60 | $2.05 | $2.05 | $2.05 | 318,029 |
| 2022-09-13 | $3.06 | $3.10 | $2.62 | $2.66 | $2.66 | 167,346 |
| 2022-09-12 | $3.06 | $3.17 | $2.91 | $3.15 | $3.15 | 61,837 |
| 2022-09-09 | $2.92 | $3.14 | $2.79 | $3.01 | $3.01 | 164,284 |
| 2022-09-08 | $2.63 | $2.89 | $2.60 | $2.85 | $2.85 | 92,228 |
| 2022-09-07 | $2.56 | $2.70 | $2.47 | $2.60 | $2.60 | 125,771 |
| 2022-09-06 | $2.65 | $2.75 | $2.50 | $2.51 | $2.51 | 84,692 |
| 2022-09-02 | $2.61 | $2.65 | $2.46 | $2.59 | $2.59 | 108,833 |
| 2022-09-01 | $2.89 | $2.89 | $2.55 | $2.58 | $2.58 | 107,896 |
| 2022-08-31 | $2.86 | $3.09 | $2.77 | $2.97 | $2.97 | 95,118 |
| 2022-08-30 | $3.07 | $3.09 | $2.80 | $2.86 | $2.86 | 78,308 |
| 2022-08-29 | $3.01 | $3.14 | $3.00 | $3.08 | $3.08 | 47,410 |
| 2022-08-26 | $3.34 | $3.42 | $3.00 | $3.08 | $3.08 | 83,888 |
| 2022-08-25 | $3.45 | $3.47 | $3.27 | $3.34 | $3.34 | 49,464 |
| 2022-08-24 | $3.26 | $3.48 | $3.24 | $3.47 | $3.47 | 71,200 |
| 2022-08-23 | $3.33 | $3.34 | $3.03 | $3.22 | $3.22 | 180,076 |
| 2022-08-22 | $3.18 | $3.29 | $3.09 | $3.17 | $3.17 | 131,269 |
| 2022-08-19 | $3.30 | $3.40 | $3.10 | $3.34 | $3.34 | 175,151 |
| 2022-08-18 | $3.91 | $3.91 | $2.55 | $3.48 | $3.48 | 810,940 |
| 2022-08-17 | $4.24 | $4.38 | $3.85 | $3.91 | $3.91 | 247,275 |
| 2022-08-16 | $4.55 | $4.63 | $4.24 | $4.32 | $4.32 | 83,259 |
| 2022-08-15 | $4.79 | $4.81 | $4.45 | $4.63 | $4.63 | 56,259 |
| 2022-08-12 | $4.50 | $4.80 | $4.33 | $4.78 | $4.78 | 57,694 |
| 2022-08-11 | $4.75 | $4.86 | $4.53 | $4.57 | $4.57 | 78,659 |
| 2022-08-10 | $4.50 | $4.60 | $4.10 | $4.60 | $4.60 | 106,396 |
| 2022-08-09 | $4.55 | $4.55 | $4.20 | $4.32 | $4.32 | 31,529 |
| 2022-08-08 | $4.65 | $4.92 | $4.45 | $4.55 | $4.55 | 78,815 |
| 2022-08-05 | $4.35 | $4.65 | $4.20 | $4.63 | $4.63 | 87,249 |
| 2022-08-04 | $4.34 | $4.39 | $4.13 | $4.16 | $4.16 | 22,619 |
| 2022-08-03 | $4.78 | $4.78 | $4.41 | $4.45 | $4.45 | 33,880 |
| 2022-08-02 | $4.40 | $4.77 | $4.20 | $4.63 | $4.63 | 132,818 |
| 2022-08-01 | $4.29 | $4.39 | $4.16 | $4.30 | $4.30 | 19,958 |
| 2022-07-29 | $4.30 | $4.58 | $4.15 | $4.40 | $4.40 | 49,553 |
| 2022-07-28 | $4.26 | $4.36 | $3.95 | $4.29 | $4.29 | 89,537 |
| 2022-07-27 | $3.81 | $4.22 | $3.68 | $4.11 | $4.11 | 89,245 |
| 2022-07-26 | $3.97 | $4.02 | $3.72 | $3.80 | $3.80 | 193,110 |
| 2022-07-25 | $4.59 | $4.60 | $3.98 | $3.98 | $3.98 | 67,313 |
| 2022-07-22 | $5.06 | $5.06 | $4.41 | $4.61 | $4.61 | 81,051 |
| 2022-07-21 | $5.50 | $5.57 | $5.00 | $5.08 | $5.08 | 47,383 |
| 2022-07-20 | $5.29 | $5.92 | $5.23 | $5.57 | $5.57 | 97,864 |
| 2022-07-19 | $4.57 | $5.34 | $4.57 | $5.16 | $5.16 | 85,442 |
| 2022-07-18 | $4.51 | $4.95 | $4.33 | $4.51 | $4.51 | 70,343 |
| 2022-07-15 | $4.34 | $4.46 | $4.12 | $4.41 | $4.41 | 32,759 |
| 2022-07-14 | $4.06 | $4.38 | $4.00 | $4.22 | $4.22 | 35,203 |
| 2022-07-13 | $4.12 | $4.38 | $4.05 | $4.26 | $4.26 | 13,813 |
| 2022-07-12 | $4.35 | $4.50 | $4.15 | $4.19 | $4.19 | 31,449 |
| 2022-07-11 | $4.56 | $4.74 | $4.30 | $4.40 | $4.40 | 44,517 |
| 2022-07-08 | $4.68 | $4.91 | $4.27 | $4.56 | $4.56 | 95,251 |
| 2022-07-07 | $4.06 | $4.90 | $4.03 | $4.77 | $4.77 | 130,121 |
| 2022-07-06 | $4.11 | $4.34 | $3.95 | $3.99 | $3.99 | 48,953 |
| 2022-07-05 | $4.00 | $4.17 | $3.90 | $4.11 | $4.11 | 26,459 |
| 2022-07-01 | $4.10 | $4.16 | $3.81 | $4.07 | $4.07 | 51,297 |
| 2022-06-30 | $4.04 | $4.30 | $3.91 | $4.07 | $4.07 | 59,710 |
| 2022-06-29 | $4.53 | $4.62 | $3.72 | $4.12 | $4.12 | 158,130 |
| 2022-06-28 | $4.98 | $5.27 | $4.51 | $4.52 | $4.52 | 76,746 |
| 2022-06-27 | $5.47 | $5.50 | $4.76 | $4.96 | $4.96 | 75,027 |
| 2022-06-24 | $5.32 | $5.63 | $5.30 | $5.46 | $5.46 | 25,742 |
| 2022-06-23 | $5.08 | $5.65 | $5.00 | $5.20 | $5.20 | 67,325 |
| 2022-06-22 | $5.18 | $5.45 | $5.03 | $5.10 | $5.10 | 47,373 |
| 2022-06-21 | $5.32 | $5.88 | $5.13 | $5.32 | $5.32 | 61,052 |
| 2022-06-17 | $5.51 | $6.03 | $5.01 | $5.26 | $5.26 | 292,407 |
| 2022-06-16 | $5.29 | $5.58 | $5.00 | $5.53 | $5.53 | 145,117 |
| 2022-06-15 | $5.61 | $6.03 | $5.36 | $5.57 | $5.57 | 86,200 |
| 2022-06-14 | $5.77 | $6.15 | $5.36 | $5.58 | $5.58 | 104,888 |
| 2022-06-13 | $6.15 | $6.35 | $5.57 | $5.65 | $5.65 | 205,950 |
| 2022-06-10 | $6.90 | $7.29 | $6.61 | $6.79 | $6.79 | 69,460 |
| 2022-06-09 | $7.76 | $7.86 | $6.90 | $7.02 | $7.02 | 71,723 |
| 2022-06-08 | $7.98 | $8.11 | $7.51 | $7.53 | $7.53 | 63,093 |
| 2022-06-07 | $7.93 | $8.22 | $7.68 | $7.93 | $7.93 | 45,600 |
| 2022-06-06 | $8.50 | $8.77 | $7.89 | $8.02 | $8.02 | 58,337 |
| 2022-06-03 | $7.87 | $8.85 | $7.79 | $8.25 | $8.25 | 184,594 |
| 2022-06-02 | $7.41 | $8.57 | $7.23 | $7.99 | $7.99 | 133,434 |
| 2022-06-01 | $7.73 | $7.99 | $7.31 | $7.45 | $7.45 | 21,418 |
| 2022-05-31 | $7.59 | $7.84 | $7.38 | $7.66 | $7.66 | 31,865 |
| 2022-05-27 | $7.35 | $7.72 | $7.35 | $7.44 | $7.44 | 53,506 |
| 2022-05-26 | $6.95 | $7.40 | $6.79 | $7.35 | $7.35 | 43,392 |
| 2022-05-25 | $6.81 | $7.18 | $6.78 | $7.03 | $7.03 | 25,784 |
| 2022-05-24 | $7.20 | $7.20 | $6.56 | $6.87 | $6.87 | 89,428 |
| 2022-05-23 | $7.23 | $7.49 | $7.05 | $7.23 | $7.23 | 63,515 |
| 2022-05-20 | $7.71 | $7.87 | $6.99 | $7.00 | $7.00 | 92,897 |
| 2022-05-19 | $7.22 | $7.99 | $7.22 | $7.56 | $7.56 | 38,453 |
| 2022-05-18 | $7.62 | $8.09 | $7.37 | $7.39 | $7.39 | 57,705 |
| 2022-05-17 | $7.80 | $8.10 | $7.40 | $7.78 | $7.78 | 56,508 |
| 2022-05-16 | $7.99 | $8.66 | $7.80 | $7.88 | $7.88 | 50,445 |
| 2022-05-13 | $7.21 | $8.18 | $7.17 | $8.11 | $8.11 | 139,825 |
| 2022-05-12 | $6.51 | $7.25 | $5.69 | $7.18 | $7.18 | 367,027 |
| 2022-05-11 | $6.90 | $6.97 | $6.45 | $6.45 | $6.45 | 76,801 |
| 2022-05-10 | $7.00 | $7.14 | $6.09 | $6.97 | $6.97 | 180,993 |
| 2022-05-09 | $8.15 | $8.21 | $6.74 | $6.80 | $6.80 | 179,944 |
| 2022-05-06 | $8.62 | $8.71 | $8.18 | $8.47 | $8.47 | 46,163 |
| 2022-05-05 | $9.30 | $9.59 | $8.50 | $8.61 | $8.61 | 46,713 |
| 2022-05-04 | $8.91 | $9.58 | $8.83 | $9.53 | $9.53 | 70,581 |
| 2022-05-03 | $8.86 | $9.22 | $8.76 | $9.09 | $9.09 | 53,535 |
| 2022-05-02 | $8.50 | $8.76 | $8.30 | $8.74 | $8.74 | 24,819 |
| 2022-04-29 | $8.81 | $9.22 | $8.31 | $8.51 | $8.51 | 62,333 |
| 2022-04-28 | $8.50 | $8.82 | $8.31 | $8.69 | $8.69 | 72,242 |
| 2022-04-27 | $8.45 | $8.73 | $8.27 | $8.31 | $8.31 | 57,921 |
| 2022-04-26 | $8.84 | $8.97 | $8.31 | $8.32 | $8.32 | 59,502 |
| 2022-04-25 | $8.98 | $9.16 | $8.55 | $8.82 | $8.82 | 66,711 |
| 2022-04-22 | $9.48 | $9.97 | $8.95 | $8.99 | $8.99 | 73,045 |
| 2022-04-21 | $9.95 | $10.20 | $9.43 | $9.57 | $9.57 | 38,981 |
| 2022-04-20 | $9.77 | $10.00 | $9.56 | $9.80 | $9.80 | 49,937 |
| 2022-04-19 | $9.59 | $10.17 | $9.59 | $9.95 | $9.95 | 51,873 |
| 2022-04-18 | $9.90 | $10.08 | $9.50 | $9.70 | $9.70 | 55,179 |
| 2022-04-14 | $10.29 | $10.36 | $9.90 | $9.90 | $9.90 | 63,142 |
| 2022-04-13 | $10.08 | $10.63 | $9.78 | $10.37 | $10.37 | 48,650 |
| 2022-04-12 | $10.02 | $10.45 | $9.78 | $9.87 | $9.87 | 58,614 |
| 2022-04-11 | $10.20 | $10.40 | $9.76 | $9.99 | $9.99 | 79,549 |
| 2022-04-08 | $10.45 | $10.94 | $10.17 | $10.41 | $10.41 | 67,432 |
| 2022-04-07 | $10.24 | $10.56 | $10.08 | $10.47 | $10.47 | 31,338 |
| 2022-04-06 | $10.53 | $10.53 | $10.03 | $10.24 | $10.24 | 52,134 |
| 2022-04-05 | $10.85 | $10.85 | $10.50 | $10.68 | $10.68 | 48,560 |
| 2022-04-04 | $11.00 | $11.27 | $10.72 | $10.85 | $10.85 | 44,993 |
| 2022-04-01 | $10.76 | $11.31 | $10.37 | $10.85 | $10.85 | 203,228 |
| 2022-03-31 | $11.43 | $11.61 | $10.89 | $11.01 | $11.01 | 91,166 |
| 2022-03-30 | $11.71 | $11.92 | $11.27 | $11.45 | $11.45 | 38,192 |
| 2022-03-29 | $11.57 | $11.92 | $11.50 | $11.77 | $11.77 | 63,527 |
| 2022-03-28 | $11.58 | $11.83 | $11.20 | $11.41 | $11.41 | 48,236 |
| 2022-03-25 | $11.39 | $11.85 | $11.26 | $11.30 | $11.30 | 65,449 |
| 2022-03-24 | $11.10 | $11.59 | $11.06 | $11.45 | $11.45 | 152,108 |
| 2022-03-23 | $10.61 | $11.30 | $10.61 | $11.06 | $11.06 | 105,829 |
| 2022-03-22 | $10.74 | $11.00 | $10.62 | $10.78 | $10.78 | 79,432 |
| 2022-03-21 | $10.51 | $10.77 | $10.44 | $10.64 | $10.64 | 63,530 |
| 2022-03-18 | $10.58 | $10.99 | $10.50 | $10.51 | $10.51 | 95,180 |
| 2022-03-17 | $10.52 | $11.09 | $10.36 | $10.60 | $10.60 | 94,978 |
| 2022-03-16 | $10.34 | $10.70 | $10.25 | $10.55 | $10.55 | 93,755 |
| 2022-03-15 | $9.99 | $10.29 | $9.50 | $10.09 | $10.09 | 61,813 |
| 2022-03-14 | $10.59 | $10.59 | $9.67 | $9.94 | $9.94 | 47,848 |
| 2022-03-11 | $10.35 | $10.44 | $10.01 | $10.28 | $10.28 | 40,164 |
| 2022-03-10 | $10.42 | $10.56 | $9.95 | $10.32 | $10.32 | 30,887 |
| 2022-03-09 | $9.91 | $11.00 | $9.91 | $10.67 | $10.67 | 103,261 |
| 2022-03-08 | $9.40 | $9.95 | $9.10 | $9.66 | $9.66 | 40,842 |
| 2022-03-07 | $9.50 | $9.82 | $9.08 | $9.16 | $9.16 | 54,573 |
| 2022-03-04 | $9.81 | $10.17 | $9.37 | $9.50 | $9.50 | 62,808 |
| 2022-03-03 | $10.43 | $10.75 | $9.44 | $10.10 | $10.10 | 244,708 |
| 2022-03-02 | $10.43 | $10.85 | $10.31 | $10.35 | $10.35 | 65,321 |
| 2022-03-01 | $10.75 | $11.10 | $10.25 | $10.31 | $10.31 | 141,031 |
| 2022-02-28 | $10.10 | $11.05 | $10.00 | $10.64 | $10.64 | 110,460 |
| 2022-02-25 | $10.08 | $10.45 | $9.87 | $10.03 | $10.03 | 66,058 |
| 2022-02-24 | $8.78 | $10.16 | $8.46 | $10.00 | $10.00 | 96,180 |
| 2022-02-23 | $9.16 | $9.26 | $8.85 | $8.99 | $8.99 | 47,539 |
| 2022-02-22 | $9.52 | $9.58 | $8.71 | $8.92 | $8.92 | 95,230 |
| 2022-02-18 | $9.80 | $10.05 | $9.46 | $9.52 | $9.52 | 74,121 |
| 2022-02-17 | $9.97 | $10.27 | $9.65 | $9.79 | $9.79 | 54,600 |
| 2022-02-16 | $9.89 | $10.37 | $9.67 | $10.07 | $10.07 | 56,819 |
| 2022-02-15 | $9.41 | $10.10 | $9.26 | $9.94 | $9.94 | 152,427 |
| 2022-02-14 | $9.26 | $9.70 | $9.01 | $9.25 | $9.25 | 54,390 |
| 2022-02-11 | $9.60 | $9.97 | $9.16 | $9.37 | $9.37 | 62,772 |
| 2022-02-10 | $9.28 | $10.11 | $9.28 | $9.59 | $9.59 | 98,316 |
| 2022-02-09 | $9.53 | $9.96 | $9.13 | $9.65 | $9.65 | 54,130 |
| 2022-02-08 | $9.39 | $9.63 | $9.20 | $9.34 | $9.34 | 49,293 |
| 2022-02-07 | $9.28 | $9.70 | $9.25 | $9.55 | $9.55 | 143,856 |
| 2022-02-04 | $8.60 | $9.22 | $8.35 | $9.05 | $9.05 | 82,388 |
| 2022-02-03 | $8.23 | $8.75 | $8.23 | $8.40 | $8.40 | 79,482 |
| 2022-02-02 | $9.35 | $9.38 | $8.66 | $8.74 | $8.74 | 63,264 |
| 2022-02-01 | $9.31 | $9.44 | $9.00 | $9.14 | $9.14 | 80,481 |
| 2022-01-31 | $8.38 | $9.10 | $8.34 | $9.09 | $9.09 | 83,460 |
| 2022-01-28 | $8.39 | $8.59 | $7.89 | $8.33 | $8.33 | 114,711 |
| 2022-01-27 | $9.39 | $9.65 | $8.33 | $8.46 | $8.46 | 111,110 |
| 2022-01-26 | $9.20 | $9.85 | $8.83 | $9.31 | $9.31 | 154,867 |
| 2022-01-25 | $8.25 | $9.12 | $7.91 | $9.01 | $9.01 | 246,313 |
| 2022-01-24 | $7.77 | $8.54 | $7.50 | $8.49 | $8.49 | 501,340 |
| 2022-01-21 | $9.08 | $9.16 | $8.11 | $8.28 | $8.28 | 324,679 |
| 2022-01-20 | $9.97 | $10.31 | $9.46 | $9.53 | $9.53 | 115,632 |
| 2022-01-19 | $10.34 | $10.65 | $9.60 | $9.84 | $9.84 | 174,313 |
| 2022-01-18 | $10.68 | $11.26 | $10.13 | $10.19 | $10.19 | 215,167 |
| 2022-01-14 | $10.11 | $10.85 | $10.05 | $10.79 | $10.79 | 102,321 |
| 2022-01-13 | $10.80 | $11.10 | $10.17 | $10.20 | $10.20 | 98,192 |
| 2022-01-12 | $10.37 | $11.05 | $10.36 | $10.78 | $10.78 | 96,810 |
| 2022-01-11 | $10.20 | $10.40 | $9.75 | $10.21 | $10.21 | 127,336 |
| 2022-01-10 | $9.71 | $10.31 | $9.56 | $10.19 | $10.19 | 143,929 |
| 2022-01-07 | $10.29 | $10.51 | $9.70 | $9.99 | $9.99 | 112,778 |
| 2022-01-06 | $10.63 | $10.99 | $9.90 | $10.30 | $10.30 | 196,193 |
| 2022-01-05 | $10.94 | $10.94 | $10.33 | $10.63 | $10.63 | 173,669 |
| 2022-01-04 | $10.87 | $11.13 | $10.53 | $10.92 | $10.92 | 125,440 |
| 2022-01-03 | $10.94 | $11.36 | $10.56 | $10.78 | $10.78 | 116,302 |
| 2021-12-31 | $11.00 | $11.30 | $10.66 | $10.76 | $10.76 | 102,874 |
| 2021-12-30 | $10.41 | $11.02 | $10.39 | $10.96 | $10.96 | 256,602 |
| 2021-12-29 | $10.62 | $10.99 | $10.41 | $10.44 | $10.44 | 174,520 |
| 2021-12-28 | $12.12 | $12.12 | $10.60 | $10.69 | $10.69 | 261,233 |
| 2021-12-27 | $10.93 | $12.25 | $10.80 | $12.05 | $12.05 | 506,753 |
| 2021-12-23 | $10.27 | $11.10 | $9.87 | $10.65 | $10.65 | 222,652 |
| 2021-12-22 | $10.40 | $10.59 | $9.85 | $10.01 | $10.01 | 105,263 |
| 2021-12-21 | $9.77 | $10.63 | $9.65 | $10.61 | $10.61 | 266,267 |
| 2021-12-20 | $10.01 | $10.14 | $9.01 | $9.64 | $9.64 | 241,681 |
| 2021-12-17 | $10.02 | $10.90 | $9.67 | $10.38 | $10.38 | 498,174 |
| 2021-12-16 | $11.08 | $11.36 | $9.83 | $10.20 | $10.20 | 153,994 |
| 2021-12-15 | $10.24 | $10.81 | $9.60 | $10.81 | $10.81 | 179,552 |
| 2021-12-14 | $10.07 | $10.57 | $9.87 | $10.08 | $10.08 | 124,466 |
| 2021-12-13 | $10.63 | $10.87 | $10.15 | $10.33 | $10.33 | 199,444 |
| 2021-12-10 | $10.58 | $11.00 | $9.95 | $10.58 | $10.58 | 230,406 |
| 2021-12-09 | $10.52 | $10.78 | $9.94 | $10.53 | $10.53 | 339,214 |
| 2021-12-08 | $10.59 | $11.00 | $10.25 | $10.69 | $10.69 | 68,938 |
| 2021-12-07 | $10.45 | $11.10 | $10.45 | $10.64 | $10.64 | 134,745 |
| 2021-12-06 | $9.93 | $10.27 | $8.58 | $10.13 | $10.13 | 312,654 |
| 2021-12-03 | $10.86 | $10.96 | $9.69 | $10.08 | $10.08 | 230,832 |
| 2021-12-02 | $11.00 | $11.69 | $10.50 | $10.89 | $10.89 | 105,676 |
| 2021-12-01 | $11.83 | $12.31 | $10.80 | $10.97 | $10.97 | 229,774 |
| 2021-11-30 | $12.39 | $12.48 | $11.56 | $12.01 | $12.01 | 157,914 |
| 2021-11-29 | $13.16 | $13.44 | $12.38 | $12.50 | $12.50 | 145,928 |
| 2021-11-26 | $13.01 | $13.48 | $12.02 | $12.63 | $12.63 | 278,392 |
| 2021-11-24 | $13.70 | $14.04 | $13.31 | $13.75 | $13.75 | 112,889 |
| 2021-11-23 | $13.70 | $14.17 | $13.08 | $13.89 | $13.89 | 100,236 |
| 2021-11-22 | $14.51 | $15.05 | $13.12 | $13.56 | $13.56 | 188,885 |
| 2021-11-19 | $14.61 | $15.06 | $14.05 | $14.55 | $14.55 | 168,217 |
| 2021-11-18 | $15.80 | $15.81 | $14.34 | $14.85 | $14.85 | 218,442 |
| 2021-11-17 | $15.83 | $16.31 | $15.50 | $16.03 | $16.03 | 106,435 |
| 2021-11-16 | $16.03 | $16.03 | $14.92 | $15.75 | $15.75 | 170,630 |
| 2021-11-15 | $15.69 | $17.08 | $15.69 | $16.61 | $16.61 | 259,909 |
| 2021-11-12 | $15.00 | $15.10 | $14.29 | $15.08 | $15.08 | 110,951 |
| 2021-11-11 | $14.05 | $15.00 | $13.80 | $14.99 | $14.99 | 175,789 |
| 2021-11-10 | $14.33 | $14.66 | $13.51 | $14.07 | $14.07 | 135,574 |
| 2021-11-09 | $14.69 | $14.77 | $13.33 | $14.06 | $14.06 | 193,831 |
| 2021-11-08 | $13.10 | $14.73 | $13.10 | $14.21 | $14.21 | 234,023 |
| 2021-11-05 | $12.59 | $12.78 | $12.26 | $12.78 | $12.78 | 75,438 |
| 2021-11-04 | $12.00 | $12.87 | $11.51 | $12.35 | $12.35 | 34,095 |
| 2021-11-03 | $12.61 | $12.77 | $12.21 | $12.66 | $12.66 | 87,544 |
| 2021-11-02 | $12.33 | $12.99 | $12.33 | $12.84 | $12.84 | 223,398 |
| 2021-11-01 | $11.72 | $12.28 | $11.71 | $12.23 | $12.23 | 130,563 |
| 2021-10-29 | $11.33 | $11.89 | $11.17 | $11.71 | $11.71 | 153,865 |
| 2021-10-28 | $10.84 | $11.44 | $10.79 | $11.27 | $11.27 | 104,460 |
| 2021-10-27 | $10.75 | $11.07 | $10.51 | $10.68 | $10.68 | 126,100 |
| 2021-10-26 | $11.67 | $11.67 | $10.90 | $10.97 | $10.97 | 200,172 |
| 2021-10-25 | $11.59 | $11.93 | $11.47 | $11.69 | $11.69 | 153,528 |
| 2021-10-22 | $12.04 | $12.08 | $11.15 | $11.40 | $11.40 | 222,276 |
| 2021-10-21 | $13.00 | $13.26 | $11.62 | $12.13 | $12.13 | 387,083 |
| 2021-10-20 | $12.23 | $13.48 | $11.69 | $12.98 | $12.98 | 285,237 |
| 2021-10-19 | $12.16 | $12.25 | $11.40 | $12.25 | $12.25 | 296,098 |
| 2021-10-18 | $11.03 | $12.19 | $11.01 | $11.77 | $11.77 | 412,992 |
| 2021-10-15 | $10.87 | $11.49 | $10.81 | $11.00 | $11.00 | 624,262 |
| 2021-10-14 | $10.90 | $11.00 | $10.36 | $10.74 | $10.74 | 179,157 |
| 2021-10-13 | $10.12 | $10.92 | $9.80 | $10.72 | $10.72 | 170,203 |
| 2021-10-12 | $10.34 | $10.85 | $10.12 | $10.14 | $10.14 | 404,743 |
| 2021-10-11 | $9.58 | $10.55 | $9.56 | $10.41 | $10.41 | 320,638 |
| 2021-10-08 | $9.50 | $9.79 | $9.33 | $9.51 | $9.51 | 110,055 |
| 2021-10-07 | $9.46 | $9.64 | $9.04 | $9.46 | $9.46 | 176,913 |
| 2021-10-06 | $8.61 | $9.53 | $8.61 | $9.31 | $9.31 | 316,225 |
| 2021-10-05 | $8.50 | $8.55 | $8.11 | $8.55 | $8.55 | 120,425 |
| 2021-10-04 | $8.48 | $8.49 | $8.01 | $8.36 | $8.36 | 102,160 |
| 2021-10-01 | $8.20 | $8.49 | $7.96 | $8.49 | $8.49 | 149,305 |
| 2021-09-30 | $7.95 | $8.16 | $7.93 | $8.02 | $8.02 | 70,019 |
| 2021-09-29 | $8.07 | $8.27 | $7.94 | $8.01 | $8.01 | 101,445 |
| 2021-09-28 | $8.11 | $8.15 | $7.78 | $8.06 | $8.06 | 106,024 |
| 2021-09-27 | $8.17 | $8.60 | $8.16 | $8.30 | $8.30 | 156,622 |
| 2021-09-24 | $8.18 | $8.37 | $8.02 | $8.18 | $8.18 | 141,423 |
| 2021-09-23 | $8.25 | $8.63 | $8.03 | $8.40 | $8.40 | 151,888 |
| 2021-09-22 | $8.65 | $8.65 | $7.86 | $8.22 | $8.22 | 107,097 |
| 2021-09-21 | $8.19 | $8.35 | $7.86 | $7.94 | $7.94 | 113,039 |
| 2021-09-20 | $8.38 | $8.49 | $7.92 | $8.08 | $8.08 | 251,289 |
| 2021-09-17 | $8.65 | $8.85 | $8.28 | $8.83 | $8.83 | 164,985 |
| 2021-09-16 | $8.80 | $8.95 | $8.47 | $8.71 | $8.71 | 150,550 |
| 2021-09-15 | $8.64 | $9.04 | $8.27 | $8.87 | $8.87 | 127,047 |
| 2021-09-14 | $9.04 | $9.32 | $8.45 | $8.64 | $8.64 | 163,891 |
| 2021-09-13 | $8.95 | $9.36 | $8.54 | $9.00 | $9.00 | 182,165 |
| 2021-09-10 | $9.25 | $9.25 | $8.51 | $8.71 | $8.71 | 183,221 |
| 2021-09-09 | $9.22 | $9.38 | $8.91 | $9.15 | $9.15 | 146,081 |
| 2021-09-08 | $9.91 | $9.91 | $8.88 | $9.20 | $9.20 | 295,192 |
| 2021-09-07 | $10.44 | $10.44 | $9.46 | $9.88 | $9.88 | 268,425 |
| 2021-09-03 | $10.94 | $10.94 | $9.70 | $10.29 | $10.29 | 363,354 |
| 2021-09-02 | $11.20 | $11.43 | $10.33 | $10.63 | $10.63 | 289,932 |
| 2021-09-01 | $10.07 | $11.71 | $10.06 | $10.96 | $10.96 | 431,239 |
| 2021-08-31 | $10.53 | $10.53 | $9.40 | $9.97 | $9.97 | 254,845 |
| 2021-08-30 | $10.15 | $10.55 | $9.31 | $10.55 | $10.55 | 451,882 |
| 2021-08-27 | $8.85 | $10.05 | $8.82 | $9.95 | $9.95 | 724,795 |
| 2021-08-26 | $8.80 | $8.98 | $7.88 | $8.41 | $8.41 | 210,663 |
| 2021-08-25 | $8.00 | $8.98 | $8.00 | $8.70 | $8.70 | 404,239 |
| 2021-08-24 | $7.62 | $8.00 | $7.54 | $7.84 | $7.84 | 93,335 |
| 2021-08-23 | $7.24 | $7.63 | $7.22 | $7.61 | $7.61 | 44,762 |
| 2021-08-20 | $6.83 | $7.20 | $6.83 | $7.17 | $7.17 | 50,677 |
| 2021-08-19 | $7.10 | $7.22 | $6.70 | $6.90 | $6.90 | 122,846 |
| 2021-08-18 | $7.08 | $7.32 | $6.92 | $7.18 | $7.18 | 103,153 |
| 2021-08-17 | $7.45 | $7.52 | $7.02 | $7.10 | $7.10 | 158,356 |
| 2021-08-16 | $7.55 | $7.67 | $7.01 | $7.54 | $7.54 | 141,993 |
| 2021-08-13 | $7.76 | $7.88 | $7.15 | $7.49 | $7.49 | 216,884 |
| 2021-08-12 | $8.47 | $8.47 | $7.60 | $7.75 | $7.75 | 232,178 |
| 2021-08-11 | $7.78 | $8.63 | $7.58 | $7.90 | $7.90 | 480,250 |
| 2021-08-10 | $7.30 | $7.60 | $7.14 | $7.43 | $7.43 | 78,965 |
| 2021-08-09 | $7.64 | $7.95 | $7.00 | $7.29 | $7.29 | 274,415 |
| 2021-08-06 | $7.41 | $7.71 | $7.25 | $7.60 | $7.60 | 61,314 |
| 2021-08-05 | $7.57 | $7.65 | $7.10 | $7.47 | $7.47 | 53,840 |
| 2021-08-04 | $7.68 | $8.00 | $7.28 | $7.58 | $7.58 | 41,323 |
| 2021-08-03 | $7.65 | $7.65 | $7.42 | $7.58 | $7.58 | 19,923 |
| 2021-08-02 | $7.59 | $7.87 | $7.50 | $7.65 | $7.65 | 33,896 |
| 2021-07-30 | $7.36 | $7.70 | $7.36 | $7.59 | $7.59 | 16,584 |
| 2021-07-29 | $7.50 | $7.77 | $7.36 | $7.44 | $7.44 | 17,412 |
| 2021-07-28 | $7.50 | $7.77 | $7.28 | $7.59 | $7.59 | 65,536 |
| 2021-07-27 | $8.00 | $8.00 | $7.31 | $7.51 | $7.51 | 68,882 |
| 2021-07-26 | $7.49 | $8.50 | $7.07 | $8.00 | $8.00 | 524,868 |
| 2021-07-23 | $7.42 | $7.46 | $6.97 | $7.28 | $7.28 | 26,468 |
| 2021-07-22 | $7.15 | $7.43 | $6.93 | $7.43 | $7.43 | 40,410 |
| 2021-07-21 | $7.15 | $7.20 | $7.05 | $7.08 | $7.08 | 65,848 |
| 2021-07-20 | $7.08 | $7.15 | $6.82 | $7.02 | $7.02 | 50,531 |
| 2021-07-19 | $7.00 | $7.15 | $6.84 | $7.15 | $7.15 | 41,239 |
| 2021-07-16 | $7.15 | $7.25 | $7.00 | $7.04 | $7.04 | 48,145 |
| 2021-07-15 | $7.21 | $7.21 | $7.01 | $7.10 | $7.10 | 23,642 |
| 2021-07-14 | $7.28 | $7.28 | $7.00 | $7.15 | $7.15 | 15,522 |
| 2021-07-13 | $7.31 | $7.40 | $7.07 | $7.25 | $7.25 | 43,320 |
| 2021-07-12 | $7.24 | $7.38 | $7.06 | $7.35 | $7.35 | 27,519 |
| 2021-07-09 | $7.19 | $7.40 | $7.04 | $7.26 | $7.26 | 29,030 |
| 2021-07-08 | $6.90 | $7.37 | $6.90 | $7.17 | $7.17 | 26,944 |
| 2021-07-07 | $7.39 | $7.40 | $6.93 | $7.02 | $7.02 | 50,902 |
| 2021-07-06 | $7.32 | $7.40 | $7.14 | $7.33 | $7.33 | 34,975 |
| 2021-07-02 | $7.35 | $7.40 | $7.05 | $7.32 | $7.32 | 23,942 |
| 2021-07-01 | $7.49 | $7.49 | $7.00 | $7.25 | $7.25 | 46,776 |
| 2021-06-30 | $7.60 | $7.62 | $7.26 | $7.50 | $7.50 | 26,158 |
| 2021-06-29 | $7.38 | $7.75 | $7.33 | $7.60 | $7.60 | 54,811 |
| 2021-06-28 | $7.17 | $7.60 | $7.04 | $7.37 | $7.37 | 32,331 |
| 2021-06-25 | $7.50 | $7.55 | $7.02 | $7.15 | $7.15 | 55,968 |
| 2021-06-24 | $7.04 | $7.54 | $6.92 | $7.50 | $7.50 | 66,046 |
| 2021-06-23 | $7.01 | $7.13 | $6.85 | $7.02 | $7.02 | 102,432 |
| 2021-06-22 | $7.50 | $7.50 | $6.28 | $6.93 | $6.93 | 382,515 |
| 2021-06-21 | $8.16 | $8.16 | $7.54 | $7.65 | $7.65 | 114,900 |
| 2021-06-18 | $8.32 | $8.49 | $8.01 | $8.13 | $8.13 | 347,242 |
| 2021-06-17 | $8.58 | $8.58 | $8.32 | $8.40 | $8.40 | 96,877 |
| 2021-06-16 | $8.14 | $8.60 | $8.05 | $8.49 | $8.49 | 120,262 |
| 2021-06-15 | $8.37 | $8.73 | $8.13 | $8.15 | $8.15 | 100,494 |
| 2021-06-14 | $8.04 | $9.82 | $8.00 | $8.37 | $8.37 | 666,919 |
| 2021-06-11 | $8.05 | $8.05 | $7.70 | $7.94 | $7.94 | 59,015 |
| 2021-06-10 | $7.95 | $8.17 | $7.80 | $8.00 | $8.00 | 66,550 |
| 2021-06-09 | $7.95 | $8.10 | $7.73 | $7.94 | $7.94 | 51,538 |
| 2021-06-08 | $7.99 | $8.08 | $7.82 | $7.94 | $7.94 | 52,918 |
| 2021-06-07 | $7.75 | $7.90 | $7.62 | $7.87 | $7.87 | 31,830 |
| 2021-06-04 | $7.91 | $8.14 | $7.67 | $7.73 | $7.73 | 84,159 |
| 2021-06-03 | $7.75 | $8.07 | $7.58 | $7.85 | $7.85 | 55,433 |
| 2021-06-02 | $7.90 | $8.00 | $7.66 | $7.89 | $7.89 | 60,556 |
| 2021-06-01 | $8.00 | $8.10 | $7.81 | $8.00 | $8.00 | 52,198 |
| 2021-05-28 | $7.76 | $8.00 | $7.76 | $7.98 | $7.98 | 23,845 |
| 2021-05-27 | $8.00 | $8.09 | $7.73 | $7.85 | $7.85 | 42,726 |
| 2021-05-26 | $7.77 | $8.00 | $7.61 | $8.00 | $8.00 | 51,984 |
| 2021-05-25 | $7.72 | $7.77 | $7.51 | $7.72 | $7.72 | 21,779 |
| 2021-05-24 | $7.80 | $7.96 | $7.57 | $7.65 | $7.65 | 46,912 |
| 2021-05-21 | $8.00 | $8.00 | $7.60 | $7.73 | $7.73 | 27,380 |
| 2021-05-20 | $7.77 | $8.00 | $7.43 | $7.88 | $7.88 | 47,076 |
| 2021-05-19 | $7.24 | $7.99 | $7.24 | $7.75 | $7.75 | 91,571 |
| 2021-05-18 | $7.47 | $8.46 | $7.47 | $8.18 | $8.18 | 142,181 |
| 2021-05-17 | $7.75 | $7.78 | $7.15 | $7.65 | $7.65 | 115,418 |
| 2021-05-14 | $7.04 | $7.99 | $7.01 | $7.89 | $7.89 | 154,215 |
| 2021-05-13 | $6.69 | $7.21 | $6.65 | $6.84 | $6.84 | 115,598 |
| 2021-05-12 | $7.25 | $7.29 | $6.84 | $6.89 | $6.89 | 84,178 |
| 2021-05-11 | $6.85 | $7.59 | $6.83 | $7.37 | $7.37 | 76,176 |
| 2021-05-10 | $7.73 | $7.82 | $7.00 | $7.19 | $7.19 | 140,360 |
| 2021-05-07 | $7.75 | $8.10 | $7.67 | $7.81 | $7.81 | 47,159 |
| 2021-05-06 | $8.20 | $8.31 | $7.50 | $7.70 | $7.70 | 103,936 |
| 2021-05-05 | $8.62 | $8.72 | $8.19 | $8.33 | $8.33 | 87,020 |
| 2021-05-04 | $9.25 | $9.25 | $8.17 | $8.38 | $8.38 | 131,566 |
| 2021-05-03 | $8.81 | $9.10 | $8.63 | $9.10 | $9.10 | 106,559 |
| 2021-04-30 | $8.66 | $9.00 | $8.56 | $8.70 | $8.70 | 89,119 |
| 2021-04-29 | $8.75 | $8.99 | $8.28 | $8.69 | $8.69 | 96,760 |
| 2021-04-28 | $8.28 | $8.78 | $8.28 | $8.73 | $8.73 | 107,048 |
| 2021-04-27 | $8.74 | $10.56 | $8.21 | $8.50 | $8.50 | 1,901,223 |
| 2021-04-26 | $8.37 | $9.30 | $7.58 | $7.75 | $7.75 | 374,768 |
| 2021-04-23 | $8.75 | $8.78 | $8.12 | $8.42 | $8.42 | 48,463 |
| 2021-04-22 | $8.69 | $8.90 | $7.97 | $8.58 | $8.58 | 94,924 |
| 2021-04-21 | $8.05 | $9.40 | $7.25 | $8.85 | $8.85 | 768,041 |
| 2021-04-20 | $8.79 | $9.00 | $8.50 | $8.65 | $8.65 | 108,203 |
| 2021-04-19 | $10.08 | $10.08 | $8.76 | $9.12 | $9.12 | 99,149 |
| 2021-04-16 | $10.44 | $10.44 | $9.75 | $10.01 | $10.01 | 50,943 |
| 2021-04-15 | $10.51 | $10.79 | $9.60 | $10.44 | $10.44 | 113,110 |
| 2021-04-14 | $12.36 | $13.14 | $10.49 | $10.75 | $10.75 | 289,294 |
| 2021-04-13 | $10.55 | $12.77 | $10.55 | $11.89 | $11.89 | 350,909 |
| 2021-04-12 | $9.65 | $10.27 | $9.05 | $10.15 | $10.15 | 100,570 |
| 2021-04-09 | $9.25 | $9.40 | $8.90 | $9.03 | $9.03 | 100,012 |
| 2021-04-08 | $9.99 | $10.17 | $9.06 | $9.35 | $9.35 | 78,259 |
| 2021-04-07 | $10.05 | $10.44 | $9.50 | $9.71 | $9.71 | 65,376 |
| 2021-04-06 | $10.96 | $10.99 | $9.56 | $10.17 | $10.17 | 81,731 |
| 2021-04-05 | $11.80 | $11.80 | $10.25 | $10.38 | $10.38 | 118,719 |
| 2021-04-01 | $11.80 | $12.06 | $11.53 | $11.89 | $11.89 | 36,592 |
| 2021-03-31 | $11.33 | $12.90 | $11.01 | $12.00 | $12.00 | 118,808 |
| 2021-03-30 | $12.75 | $12.95 | $11.15 | $11.33 | $11.33 | 109,949 |
| 2021-03-29 | $13.68 | $14.00 | $12.83 | $13.00 | $13.00 | 89,009 |
| 2021-03-26 | $11.83 | $13.25 | $11.25 | $13.25 | $13.25 | 123,156 |
| 2021-03-25 | $11.87 | $11.91 | $10.50 | $11.10 | $11.10 | 101,495 |
| 2021-03-24 | $15.50 | $15.50 | $10.25 | $10.41 | $10.41 | 77,059 |
| 2021-03-23 | $15.00 | $18.90 | $12.12 | $13.00 | $13.00 | 242,170 |
| 2021-03-22 | $11.10 | $15.32 | $11.02 | $14.70 | $14.70 | 269,997 |
| 2021-03-19 | $10.78 | $11.20 | $9.51 | $10.73 | $10.73 | 32,531 |
| 2021-03-18 | $11.60 | $11.60 | $8.70 | $10.10 | $10.10 | 63,197 |
| 2021-03-17 | $9.92 | $11.60 | $9.60 | $11.45 | $11.45 | 78,119 |
| 2021-03-16 | $9.36 | $10.00 | $8.85 | $9.95 | $9.95 | 70,500 |
| 2021-03-15 | $8.20 | $9.45 | $8.20 | $9.36 | $9.36 | 31,532 |
| 2021-03-12 | $7.60 | $8.32 | $7.60 | $8.10 | $8.10 | 65,677 |
| 2021-03-11 | $6.90 | $7.75 | $6.70 | $7.50 | $7.50 | 25,399 |
| 2021-03-10 | $6.88 | $7.21 | $6.50 | $6.90 | $6.90 | 28,298 |
| 2021-03-09 | $6.07 | $7.25 | $6.07 | $6.83 | $6.83 | 41,244 |
| 2021-03-08 | $6.50 | $6.90 | $5.61 | $6.09 | $6.09 | 64,057 |
| 2021-03-05 | $6.81 | $6.98 | $5.12 | $6.67 | $6.67 | 105,319 |
| 2021-03-04 | $8.01 | $8.01 | $6.50 | $7.30 | $7.30 | 81,881 |
| 2021-03-03 | $8.45 | $8.85 | $7.57 | $7.80 | $7.80 | 33,006 |
| 2021-03-02 | $8.26 | $8.80 | $8.26 | $8.60 | $8.60 | 21,109 |
| 2021-03-01 | $7.36 | $9.50 | $7.36 | $8.18 | $8.18 | 29,997 |
| 2021-02-26 | $7.88 | $7.88 | $6.50 | $7.75 | $7.75 | 66,058 |
| 2021-02-25 | $9.61 | $9.61 | $7.50 | $9.11 | $9.11 | 55,286 |
| 2021-02-24 | $8.92 | $9.87 | $8.35 | $9.11 | $9.11 | 55,286 |
| 2021-02-23 | $9.88 | $9.91 | $6.70 | $8.25 | $8.25 | 143,097 |
| 2021-02-22 | $11.80 | $11.90 | $9.79 | $9.80 | $9.80 | 119,035 |
| 2021-02-19 | $10.25 | $11.98 | $10.25 | $11.80 | $11.80 | 103,901 |
| 2021-02-18 | $10.20 | $12.49 | $10.20 | $10.20 | $10.20 | 355,044 |
| 2021-02-17 | $11.50 | $12.63 | $8.22 | $11.49 | $11.49 | 515,055 |
| 2021-02-16 | $9.51 | $12.08 | $9.50 | $11.49 | $11.49 | 515,055 |
| 2021-02-12 | $5.33 | $10.41 | $5.33 | $9.00 | $9.00 | 836,047 |
| 2021-02-11 | $5.03 | $5.28 | $4.90 | $5.25 | $5.25 | 17,388 |
| 2021-02-10 | $5.12 | $5.40 | $4.61 | $5.12 | $5.12 | 70,516 |
| 2021-02-09 | $4.70 | $5.38 | $4.70 | $5.12 | $5.12 | 70,516 |
| 2021-02-08 | $4.10 | $4.75 | $4.00 | $4.65 | $4.65 | 79,210 |
| 2021-02-05 | $4.01 | $4.11 | $3.67 | $4.04 | $4.04 | 40,474 |
| 2021-02-04 | $3.61 | $4.14 | $3.60 | $4.00 | $4.00 | 22,504 |
| 2021-02-03 | $3.92 | $4.13 | $3.26 | $3.59 | $3.59 | 61,155 |
| 2021-02-02 | $4.11 | $4.18 | $3.89 | $3.89 | $3.89 | 25,686 |
| 2021-02-01 | $3.61 | $4.02 | $3.61 | $4.01 | $4.01 | 30,328 |
| 2021-01-29 | $3.67 | $4.04 | $3.53 | $3.60 | $3.60 | 63,618 |
| 2021-01-28 | $3.74 | $3.74 | $3.51 | $3.61 | $3.61 | 11,135 |
| 2021-01-27 | $3.92 | $3.97 | $3.67 | $3.75 | $3.75 | 14,164 |
| 2021-01-26 | $4.02 | $4.02 | $3.82 | $3.92 | $3.92 | 18,544 |
| 2021-01-25 | $4.20 | $4.50 | $3.80 | $4.05 | $4.05 | 71,952 |
| 2021-01-22 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 42,413 |
| 2021-01-21 | $4.15 | $4.60 | $3.75 | $4.60 | $4.60 | 96,057 |
| 2021-01-20 | $4.86 | $4.90 | $3.20 | $4.14 | $4.14 | 72,377 |
| 2021-01-19 | $5.03 | $5.21 | $4.73 | $4.86 | $4.86 | 58,189 |
| 2021-01-15 | $5.11 | $5.37 | $5.01 | $5.19 | $5.19 | 30,544 |
| 2021-01-14 | $5.10 | $5.50 | $5.00 | $5.10 | $5.10 | 67,596 |
| 2021-01-13 | $4.89 | $5.05 | $4.31 | $5.05 | $5.05 | 45,939 |
| 2021-01-12 | $4.87 | $5.33 | $4.34 | $4.99 | $4.99 | 57,260 |
| 2021-01-11 | $5.19 | $5.50 | $4.75 | $5.00 | $5.00 | 77,767 |
| 2021-01-08 | $5.40 | $5.75 | $5.00 | $5.35 | $5.35 | 104,671 |
| 2021-01-07 | $5.90 | $6.00 | $5.25 | $5.45 | $5.45 | 82,305 |
| 2021-01-06 | $5.25 | $5.90 | $5.00 | $5.51 | $5.51 | 77,503 |
| 2021-01-05 | $5.15 | $5.55 | $4.79 | $5.08 | $5.08 | 104,215 |
| 2021-01-04 | $5.00 | $5.90 | $4.61 | $5.00 | $5.00 | 123,080 |
| 2020-12-31 | $4.60 | $5.18 | $4.60 | $4.71 | $4.71 | 59,966 |
| 2020-12-30 | $4.54 | $4.95 | $4.15 | $4.50 | $4.50 | 69,101 |
| 2020-12-29 | $4.21 | $5.02 | $4.16 | $4.40 | $4.40 | 89,497 |
| 2020-12-28 | $4.49 | $6.04 | $4.22 | $4.22 | $4.22 | 179,496 |
| 2020-12-24 | $4.60 | $6.45 | $4.25 | $4.47 | $4.47 | 192,018 |
| 2020-12-23 | $4.05 | $4.65 | $3.93 | $4.40 | $4.40 | 83,471 |
| 2020-12-22 | $3.65 | $4.30 | $3.63 | $3.93 | $3.93 | 111,877 |
| 2020-12-21 | $3.10 | $3.93 | $3.10 | $3.63 | $3.63 | 85,746 |
| 2020-12-18 | $3.00 | $3.25 | $2.81 | $3.10 | $3.10 | 39,050 |
| 2020-12-17 | $2.49 | $3.08 | $2.45 | $3.08 | $3.08 | 67,340 |
| 2020-12-16 | $2.01 | $2.94 | $2.01 | $2.50 | $2.50 | 68,022 |
| 2020-12-15 | $2.10 | $2.10 | $1.88 | $2.00 | $2.00 | 9,264 |
| 2020-12-14 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 25,901 |
| 2020-12-11 | $2.08 | $2.08 | $1.90 | $2.03 | $2.03 | 3,695 |
| 2020-12-10 | $2.00 | $2.03 | $1.89 | $2.02 | $2.02 | 5,816 |
| 2020-12-09 | $2.03 | $2.10 | $2.00 | $2.00 | $2.00 | 18,191 |
| 2020-12-08 | $1.86 | $2.20 | $1.86 | $2.02 | $2.02 | 35,932 |
| 2020-12-07 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 19,034 |
| 2020-12-04 | $2.00 | $2.04 | $1.27 | $1.72 | $1.72 | 142,723 |
| 2020-12-03 | $1.95 | $2.04 | $1.95 | $2.02 | $2.02 | 8,009 |
| 2020-12-02 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 3,688 |
| 2020-12-01 | $1.98 | $2.03 | $1.95 | $2.03 | $2.03 | 3,792 |
| 2020-11-30 | $1.95 | $2.05 | $1.87 | $2.02 | $2.02 | 42,016 |
| 2020-11-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 171 |
| 2020-11-25 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 5,288 |
| 2020-11-24 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 8,777 |
| 2020-11-23 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 8,511 |
| 2020-11-20 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 6,062 |
| 2020-11-19 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,932 |
| 2020-11-18 | $1.88 | $1.95 | $1.86 | $1.92 | $1.92 | 5,996 |
| 2020-11-17 | $1.91 | $1.95 | $1.85 | $1.85 | $1.85 | 18,423 |
| 2020-11-16 | $1.96 | $2.00 | $1.78 | $1.80 | $1.80 | 33,560 |
| 2020-11-13 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 21,830 |
| 2020-11-12 | $1.89 | $2.05 | $1.86 | $1.93 | $1.93 | 24,990 |
| 2020-11-11 | $2.00 | $2.03 | $1.97 | $1.97 | $1.97 | 7,514 |
| 2020-11-10 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,839 |
| 2020-11-09 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 2,650 |
| 2020-11-06 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 15,515 |
| 2020-11-05 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 5,156 |
| 2020-11-04 | $1.86 | $1.99 | $1.86 | $1.95 | $1.95 | 4,722 |
| 2020-11-03 | $1.99 | $1.99 | $1.86 | $1.86 | $1.86 | 6,445 |
| 2020-11-02 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 4,857 |
| 2020-10-30 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 4,974 |
| 2020-10-29 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 2,618 |
| 2020-10-28 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 6,599 |
| 2020-10-27 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,462 |
| 2020-10-26 | $1.86 | $1.97 | $1.80 | $1.92 | $1.92 | 1,777 |
| 2020-10-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2020-10-22 | $1.93 | $1.98 | $1.90 | $1.90 | $1.90 | 17,924 |
| 2020-10-21 | $1.92 | $1.93 | $1.79 | $1.93 | $1.93 | 4,499 |
| 2020-10-20 | $1.86 | $2.02 | $1.85 | $1.90 | $1.90 | 5,541 |
| 2020-10-19 | $2.08 | $2.10 | $1.71 | $1.82 | $1.82 | 33,907 |
| 2020-10-16 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 20,898 |
| 2020-10-15 | $2.03 | $2.10 | $2.03 | $2.05 | $2.05 | 18,007 |
| 2020-10-14 | $1.90 | $2.03 | $1.90 | $2.03 | $2.03 | 14,376 |
| 2020-10-13 | $1.96 | $2.00 | $1.90 | $1.90 | $1.90 | 19,326 |
| 2020-10-12 | $1.84 | $1.98 | $1.69 | $1.81 | $1.81 | 5,938 |
| 2020-10-09 | $1.98 | $1.98 | $1.84 | $1.88 | $1.88 | 5,595 |
| 2020-10-08 | $1.80 | $1.95 | $1.76 | $1.95 | $1.95 | 7,740 |
| 2020-10-07 | $1.70 | $1.81 | $1.52 | $1.80 | $1.80 | 10,166 |
| 2020-10-06 | $1.67 | $1.79 | $1.65 | $1.79 | $1.79 | 10,183 |
| 2020-10-05 | $1.80 | $1.80 | $1.50 | $1.67 | $1.67 | 15,333 |
| 2020-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,988 |
| 2020-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 767 |
| 2020-09-30 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 6,776 |
| 2020-09-29 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 3,046 |
| 2020-09-28 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 3,442 |
| 2020-09-25 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 1,243 |
| 2020-09-24 | $1.54 | $1.59 | $1.33 | $1.49 | $1.49 | 9,121 |
| 2020-09-23 | $1.42 | $1.59 | $1.42 | $1.59 | $1.59 | 6,930 |
| 2020-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 19 |
| 2020-09-21 | $1.45 | $2.00 | $1.40 | $1.40 | $1.40 | 14,351 |
| 2020-09-18 | $1.13 | $1.44 | $1.13 | $1.44 | $1.44 | 3,615 |
| 2020-09-17 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 7,612 |
| 2020-09-16 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 3,834 |
| 2020-09-15 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 4,485 |
| 2020-09-14 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 15,050 |
| 2020-09-11 | $1.30 | $1.47 | $1.30 | $1.39 | $1.39 | 3,976 |
| 2020-09-10 | $1.29 | $1.47 | $1.27 | $1.27 | $1.27 | 11,932 |
| 2020-09-09 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 5,892 |
| 2020-09-08 | $1.20 | $1.29 | $1.15 | $1.25 | $1.25 | 5,936 |
| 2020-09-04 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 3,202 |
| 2020-09-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,312 |
| 2020-09-02 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 1,749 |
| 2020-09-01 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 4,949 |
| 2020-08-31 | $1.27 | $1.48 | $1.22 | $1.28 | $1.28 | 11,223 |
| 2020-08-28 | $1.26 | $1.38 | $1.22 | $1.22 | $1.22 | 6,920 |
| 2020-08-27 | $1.36 | $1.39 | $1.25 | $1.28 | $1.28 | 10,943 |
| 2020-08-26 | $1.20 | $1.30 | $1.15 | $1.30 | $1.30 | 9,338 |
| 2020-08-25 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 15,803 |
| 2020-08-24 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 9,921 |
| 2020-08-21 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 3,711 |
| 2020-08-20 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 9,607 |
| 2020-08-19 | $1.14 | $1.14 | $1.01 | $1.07 | $1.07 | 3,670 |
| 2020-08-18 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 12,728 |
| 2020-08-17 | $1.08 | $1.16 | $0.97 | $1.10 | $1.10 | 12,300 |
| 2020-08-14 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 618 |
| 2020-08-13 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 1,596 |
| 2020-08-12 | $1.13 | $1.18 | $1.08 | $1.14 | $1.14 | 11,950 |
| 2020-08-11 | $1.00 | $1.28 | $1.00 | $1.14 | $1.14 | 25,623 |
| 2020-08-10 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 27,321 |
| 2020-08-07 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 7,681 |
| 2020-08-06 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 9,652 |
| 2020-08-05 | $0.84 | $0.95 | $0.83 | $0.90 | $0.90 | 90,160 |
| 2020-08-04 | $0.88 | $0.88 | $0.77 | $0.84 | $0.84 | 3,160 |
| 2020-08-03 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 640 |
| 2020-07-31 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 6,038 |
| 2020-07-30 | $0.80 | $0.90 | $0.74 | $0.85 | $0.85 | 58,117 |
| 2020-07-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,037 |
| 2020-07-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,950 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,145 |
| 2020-07-24 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 3,265 |
| 2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 42 |
| 2020-07-22 | $0.65 | $0.75 | $0.64 | $0.65 | $0.65 | 11,301 |
| 2020-07-21 | $0.65 | $0.72 | $0.65 | $0.65 | $0.65 | 3,152 |
| 2020-07-20 | $0.69 | $0.78 | $0.69 | $0.71 | $0.71 | 16,013 |
| 2020-07-17 | $0.70 | $0.78 | $0.67 | $0.70 | $0.70 | 13,600 |
| 2020-07-16 | $0.70 | $0.77 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2020-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 770 |
| 2020-07-14 | $0.66 | $0.78 | $0.66 | $0.75 | $0.75 | 1,800 |
| 2020-07-13 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-07-10 | $0.76 | $0.77 | $0.69 | $0.75 | $0.75 | 14,000 |
| 2020-07-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,100 |
| 2020-07-08 | $0.68 | $0.74 | $0.66 | $0.68 | $0.68 | 11,500 |
| 2020-07-07 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2020-07-06 | $0.75 | $0.77 | $0.70 | $0.76 | $0.76 | 5,500 |
| 2020-07-02 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 2,800 |
| 2020-07-01 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2020-06-30 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 22,700 |
| 2020-06-29 | $0.69 | $0.71 | $0.64 | $0.67 | $0.67 | 49,932 |
| 2020-06-26 | $0.72 | $0.72 | $0.55 | $0.69 | $0.69 | 37,425 |
| 2020-06-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2020-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 987 |
| 2020-06-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,370 |
| 2020-06-19 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 2,985 |
| 2020-06-18 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,675 |
| 2020-06-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 960 |
| 2020-06-16 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 20,762 |
| 2020-06-15 | $0.69 | $0.70 | $0.62 | $0.70 | $0.70 | 11,200 |
| 2020-06-12 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 22,831 |
| 2020-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,037 |
| 2020-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-06-09 | $0.60 | $0.71 | $0.60 | $0.65 | $0.65 | 7,825 |
| 2020-06-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,663 |
| 2020-06-05 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,000 |
| 2020-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 87 |
| 2020-06-03 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 1,755 |
| 2020-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-05-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,537 |
| 2020-05-28 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 2,879 |
| 2020-05-27 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 2,713 |
| 2020-05-26 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 11,478 |
| 2020-05-22 | $0.75 | $0.75 | $0.63 | $0.69 | $0.69 | 9,082 |
| 2020-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2020-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 141 |
| 2020-05-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 550 |
| 2020-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,205 |
| 2020-05-15 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 5,372 |
| 2020-05-14 | $0.62 | $0.69 | $0.62 | $0.62 | $0.62 | 4,600 |
| 2020-05-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 9,618 |
| 2020-05-12 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 10,443 |
| 2020-05-11 | $0.71 | $0.71 | $0.63 | $0.71 | $0.71 | 1,554 |
| 2020-05-08 | $0.65 | $0.75 | $0.63 | $0.68 | $0.68 | 85,816 |
| 2020-05-07 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 8,009 |
| 2020-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2020-05-05 | $0.64 | $0.65 | $0.55 | $0.55 | $0.55 | 4,796 |
| 2020-05-04 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 348 |
| 2020-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,572 |
| 2020-04-28 | $0.68 | $0.68 | $0.44 | $0.68 | $0.68 | 3,199 |
| 2020-04-27 | $0.43 | $0.68 | $0.43 | $0.68 | $0.68 | 2,460 |
| 2020-04-24 | $0.55 | $0.68 | $0.43 | $0.60 | $0.60 | 6,348 |
| 2020-04-23 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 493 |
| 2020-04-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 230 |
| 2020-04-21 | $0.46 | $0.53 | $0.43 | $0.43 | $0.43 | 4,950 |
| 2020-04-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2020-04-17 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 662 |
| 2020-04-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,880 |
| 2020-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,550 |
| 2020-04-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 19,778 |
| 2020-04-13 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 6,524 |
| 2020-04-09 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 28,175 |
| 2020-04-08 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 10,440 |
| 2020-04-07 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 2,270 |
| 2020-04-06 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 29,282 |
| 2020-04-03 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 15,900 |
| 2020-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 237 |
| 2020-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 320 |
| 2020-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 203 |
| 2020-03-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,557 |
| 2020-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 198 |
| 2020-03-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 370 |
| 2020-03-25 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 374 |
| 2020-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,738 |
| 2020-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2020-03-20 | $0.67 | $0.67 | $0.55 | $0.67 | $0.67 | 8,613 |
| 2020-03-19 | $0.51 | $0.67 | $0.51 | $0.67 | $0.67 | 13,743 |
| 2020-03-18 | $0.63 | $0.70 | $0.53 | $0.70 | $0.70 | 5,556 |
| 2020-03-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,255 |
| 2020-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 94 |
| 2020-03-13 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,050 |
| 2020-03-12 | $0.65 | $0.76 | $0.65 | $0.72 | $0.72 | 4,700 |
| 2020-03-11 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 12,854 |
| 2020-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,220 |
| 2020-03-09 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 17,086 |
| 2020-03-06 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 2,042 |
| 2020-03-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 12,003 |
| 2020-03-04 | $0.65 | $0.72 | $0.64 | $0.71 | $0.71 | 17,459 |
| 2020-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2020-03-02 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 13,136 |
| 2020-02-28 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 12,222 |
| 2020-02-27 | $0.65 | $0.65 | $0.44 | $0.58 | $0.58 | 84,044 |
| 2020-02-26 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 17,034 |
| 2020-02-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,245 |
| 2020-02-24 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 5,604 |
| 2020-02-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 10,702 |
| 2020-02-20 | $0.90 | $0.90 | $0.72 | $0.76 | $0.76 | 55,305 |
| 2020-02-19 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 2,035 |
| 2020-02-18 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 853 |
| 2020-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 990 |
| 2020-02-13 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,249 |
| 2020-02-12 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,138 |
| 2020-02-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 869 |
| 2020-02-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,689 |
| 2020-02-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 2,240 |
| 2020-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6 |
| 2020-02-05 | $0.95 | $0.95 | $0.81 | $0.82 | $0.82 | 14,759 |
| 2020-02-04 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 4,820 |
| 2020-02-03 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 4,818 |
| 2020-01-31 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 6,920 |
| 2020-01-30 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,503 |
| 2020-01-29 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 16,025 |
| 2020-01-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,351 |
| 2020-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,050 |
| 2020-01-24 | $1.04 | $1.04 | $0.90 | $0.95 | $0.95 | 23,727 |
| 2020-01-23 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,353 |
| 2020-01-22 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 7,599 |
| 2020-01-21 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 14,312 |
| 2020-01-17 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 3,907 |
| 2020-01-16 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 12,275 |
| 2020-01-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 20,722 |
| 2020-01-14 | $0.99 | $0.99 | $0.87 | $0.99 | $0.99 | 32,291 |
| 2020-01-13 | $0.94 | $0.96 | $0.85 | $0.96 | $0.96 | 4,989 |
| 2020-01-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,956 |
| 2020-01-09 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 3,869 |
| 2020-01-08 | $0.88 | $0.91 | $0.81 | $0.90 | $0.90 | 4,271 |
| 2020-01-07 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 12,703 |
| 2020-01-06 | $0.81 | $1.00 | $0.73 | $0.99 | $0.99 | 26,640 |
| 2020-01-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 8,002 |
| 2020-01-02 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 4,270 |
| 2019-12-31 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 9,256 |
| 2019-12-30 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 11,247 |
| 2019-12-27 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 7,278 |
| 2019-12-26 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 14,532 |
| 2019-12-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2019-12-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 27,358 |
| 2019-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,038 |
| 2019-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 48 |
| 2019-12-18 | $0.73 | $0.84 | $0.73 | $0.78 | $0.78 | 19,976 |
| 2019-12-17 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 10,803 |
| 2019-12-16 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 6,110 |
| 2019-12-13 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 5,829 |
| 2019-12-12 | $0.77 | $0.79 | $0.72 | $0.72 | $0.72 | 7,236 |
| 2019-12-11 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 2,400 |
| 2019-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 834 |
| 2019-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,150 |
| 2019-12-06 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,313 |
| 2019-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2019-12-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 9,011 |
| 2019-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 629 |
| 2019-12-02 | $0.89 | $0.89 | $0.68 | $0.75 | $0.75 | 9,500 |
| 2019-11-29 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 7,500 |
| 2019-11-27 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 1,113 |
| 2019-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13 |
| 2019-11-22 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 376 |
| 2019-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,325 |
| 2019-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 125 |
| 2019-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,025 |
| 2019-11-15 | $0.74 | $0.82 | $0.70 | $0.73 | $0.73 | 19,154 |
| 2019-11-14 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 518 |
| 2019-11-13 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 1,516 |
| 2019-11-12 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 2,894 |
| 2019-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-11-08 | $0.66 | $0.83 | $0.66 | $0.81 | $0.81 | 17,480 |
| 2019-11-07 | $0.70 | $0.80 | $0.66 | $0.66 | $0.66 | 6,611 |
| 2019-11-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,740 |
| 2019-11-05 | $0.72 | $0.78 | $0.66 | $0.66 | $0.66 | 2,334 |
| 2019-11-04 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 10,733 |
| 2019-11-01 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 8,442 |
| 2019-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-10-30 | $0.76 | $0.84 | $0.74 | $0.80 | $0.80 | 1,112 |
| 2019-10-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,465 |
| 2019-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-10-25 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 22,353 |
| 2019-10-24 | $0.81 | $0.95 | $0.69 | $0.69 | $0.69 | 72,981 |
| 2019-10-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,650 |
| 2019-10-22 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 12,013 |
| 2019-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2019-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 826 |
| 2019-10-17 | $0.92 | $1.00 | $0.90 | $0.91 | $0.91 | 6,205 |
| 2019-10-16 | $0.86 | $1.00 | $0.84 | $1.00 | $1.00 | 7,515 |
| 2019-10-15 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 6,995 |
| 2019-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,165 |
| 2019-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,028 |
| 2019-10-10 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 7,486 |
| 2019-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6 |
| 2019-10-08 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 4,294 |
| 2019-10-07 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 3,060 |
| 2019-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2019-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 830 |
| 2019-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2019-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18 |
| 2019-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,294 |
| 2019-09-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,512 |
| 2019-09-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 3,500 |
| 2019-09-24 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 4,799 |
| 2019-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,102 |
| 2019-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 37 |
| 2019-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2019-09-17 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 3,842 |
| 2019-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2019-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2019-09-12 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 7,004 |
| 2019-09-11 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 4,936 |
| 2019-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,030 |
| 2019-09-09 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 6,567 |
| 2019-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 788 |
| 2019-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,100 |
| 2019-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-09-03 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,517 |
| 2019-08-30 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 5,171 |
| 2019-08-29 | $0.85 | $1.00 | $0.80 | $0.95 | $0.95 | 13,812 |
| 2019-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2019-08-27 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 9,863 |
| 2019-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,025 |
| 2019-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-21 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 3,125 |
| 2019-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2019-08-19 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,188 |
| 2019-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2019-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,642 |
| 2019-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,415 |
| 2019-08-13 | $0.86 | $0.86 | $0.76 | $0.85 | $0.85 | 7,845 |
| 2019-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,900 |
| 2019-08-09 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,787 |
| 2019-08-08 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,000 |
| 2019-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 58 |
| 2019-08-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 200 |
| 2019-08-05 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2019-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 232 |
| 2019-08-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,053 |
| 2019-07-31 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,628 |
| 2019-07-30 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 10,070 |
| 2019-07-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,481 |
| 2019-07-26 | $0.85 | $1.03 | $0.84 | $0.89 | $0.89 | 16,960 |
| 2019-07-25 | $1.03 | $1.07 | $0.83 | $0.84 | $0.84 | 76,667 |
| 2019-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 325 |
| 2019-07-23 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 1,880 |
| 2019-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 66 |
| 2019-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-07-18 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 1,692 |
| 2019-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 717 |
| 2019-07-16 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 25,890 |
| 2019-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,175 |
| 2019-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-07-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,922 |
| 2019-07-10 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,082 |
| 2019-07-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 20,537 |
| 2019-07-08 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 1,714 |
| 2019-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 367 |
| 2019-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 237 |
| 2019-07-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,413 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,506 |
| 2019-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,800 |
| 2019-06-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-06-26 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,786 |
| 2019-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2019-06-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,189 |
| 2019-06-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 8,748 |
| 2019-06-20 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 5,565 |
| 2019-06-19 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,613 |
| 2019-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2019-06-17 | $0.95 | $1.15 | $0.95 | $1.05 | $1.05 | 1,777 |
| 2019-06-14 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2019-06-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 478 |
| 2019-06-12 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 850 |
| 2019-06-11 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,773 |
| 2019-06-10 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 33,385 |
| 2019-06-07 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 4,299 |
| 2019-06-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 850 |
| 2019-06-05 | $1.10 | $1.15 | $1.06 | $1.15 | $1.15 | 8,975 |
| 2019-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,836 |
| 2019-06-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 12,537 |
| 2019-05-31 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 4,485 |
| 2019-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3 |
| 2019-05-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2019-05-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 12 |
| 2019-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-05-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-05-22 | $1.00 | $1.18 | $1.00 | $1.16 | $1.16 | 1,700 |
| 2019-05-21 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 2,383 |
| 2019-05-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2019-05-17 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 220 |
| 2019-05-16 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 2,020 |
| 2019-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 97 |
| 2019-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 262 |
| 2019-05-10 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 2,035 |
| 2019-05-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 12 |
| 2019-05-08 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 2,212 |
| 2019-05-07 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 4,672 |
| 2019-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-05-03 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 3,758 |
| 2019-05-02 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 11,910 |
| 2019-05-01 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 8,800 |
| 2019-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 211 |
| 2019-04-29 | $1.18 | $1.25 | $1.10 | $1.25 | $1.25 | 13,287 |
| 2019-04-26 | $1.23 | $1.27 | $1.17 | $1.27 | $1.27 | 5,274 |
| 2019-04-25 | $1.18 | $1.27 | $1.15 | $1.27 | $1.27 | 10,858 |
| 2019-04-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 837 |
| 2019-04-23 | $1.30 | $1.30 | $1.17 | $1.29 | $1.29 | 6,030 |
| 2019-04-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 245 |
| 2019-04-18 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 3,112 |
| 2019-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 261 |
| 2019-04-15 | $1.29 | $1.30 | $1.20 | $1.20 | $1.20 | 3,498 |
| 2019-04-12 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 3,273 |
| 2019-04-11 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 3,408 |
| 2019-04-10 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 15,407 |
| 2019-04-09 | $1.35 | $1.37 | $1.27 | $1.37 | $1.37 | 5,155 |
| 2019-04-08 | $1.06 | $1.33 | $1.06 | $1.33 | $1.33 | 17,733 |
| 2019-04-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,552 |
| 2019-04-04 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 11,026 |
| 2019-04-03 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 9,780 |
| 2019-04-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2019-04-01 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,535 |
| 2019-03-29 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,404 |
| 2019-03-28 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 16,739 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,683 |
| 2019-03-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 665 |
| 2019-03-25 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 24,767 |
| 2019-03-22 | $1.05 | $1.08 | $0.99 | $1.08 | $1.08 | 42,077 |
| 2019-03-21 | $1.12 | $1.14 | $0.69 | $0.97 | $0.97 | 77,578 |
| 2019-03-20 | $1.49 | $1.49 | $1.40 | $1.45 | $1.05 | 55,952 |
| 2019-03-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.06 | 1,367 |
| 2019-03-18 | $1.50 | $1.50 | $1.49 | $1.49 | $1.08 | 401 |
| 2019-03-15 | $1.50 | $1.53 | $1.44 | $1.44 | $1.04 | 13,025 |
| 2019-03-14 | $1.54 | $1.56 | $1.50 | $1.50 | $1.09 | 21,869 |
| 2019-03-13 | $1.50 | $1.58 | $1.47 | $1.50 | $1.09 | 86,295 |
| 2019-03-12 | $1.37 | $1.38 | $1.36 | $1.37 | $0.99 | 8,880 |
| 2019-03-11 | $1.50 | $1.50 | $1.00 | $1.38 | $1.00 | 69,037 |
| 2019-03-08 | $1.53 | $1.53 | $1.49 | $1.50 | $0.86 | 48,455 |
| 2019-03-07 | $1.59 | $1.64 | $1.49 | $1.50 | $0.86 | 86,838 |
| 2019-03-06 | $1.57 | $1.60 | $1.55 | $1.58 | $0.90 | 27,476 |
| 2019-03-05 | $1.55 | $1.70 | $1.55 | $1.57 | $0.90 | 48,002 |
| 2019-03-04 | $1.50 | $1.61 | $1.50 | $1.60 | $0.91 | 19,425 |
| 2019-03-01 | $1.54 | $1.60 | $1.41 | $1.50 | $0.86 | 75,741 |
| 2019-02-28 | $1.30 | $1.70 | $1.30 | $1.50 | $0.86 | 80,589 |
| 2019-02-27 | $1.32 | $1.35 | $1.18 | $1.35 | $0.77 | 30,953 |
| 2019-02-26 | $0.99 | $1.36 | $0.97 | $1.31 | $0.75 | 171,965 |
| 2019-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.50 | 1,878 |
| 2019-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 111 |
| 2019-02-21 | $0.86 | $0.90 | $0.86 | $0.90 | $0.51 | 941 |
| 2019-02-20 | $0.93 | $0.93 | $0.90 | $0.90 | $0.51 | 7,950 |
| 2019-02-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 62 |
| 2019-02-15 | $0.98 | $0.98 | $0.94 | $0.94 | $0.54 | 899 |
| 2019-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.55 | 574 |
| 2019-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 0 |
| 2019-02-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 140 |
| 2019-02-11 | $0.99 | $0.99 | $0.94 | $0.94 | $0.54 | 3,008 |
| 2019-02-08 | $0.91 | $0.98 | $0.91 | $0.94 | $0.54 | 9,872 |
| 2019-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 0 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 3 |
| 2019-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 45 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 525 |
| 2019-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2019-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2019-01-30 | $0.88 | $0.95 | $0.88 | $0.95 | $0.54 | 2,888 |
| 2019-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1,000 |
| 2019-01-28 | $0.89 | $0.94 | $0.88 | $0.88 | $0.50 | 5,236 |
| 2019-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.49 | 8,496 |
| 2019-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 75 |
| 2019-01-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.49 | 7,900 |
| 2019-01-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.49 | 2,064 |
| 2019-01-18 | $0.86 | $0.86 | $0.85 | $0.86 | $0.49 | 9,038 |
| 2019-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.49 | 0 |
| 2019-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.49 | 312 |
| 2019-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 50 |
| 2019-01-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.50 | 655 |
| 2019-01-11 | $0.86 | $0.94 | $0.86 | $0.94 | $0.54 | 1,850 |
| 2019-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 4,099 |
| 2019-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.47 | 100 |
| 2019-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 0 |
| 2019-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 11,942 |
| 2019-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 0 |
| 2019-01-03 | $0.80 | $0.80 | $0.77 | $0.77 | $0.44 | 6,369 |
| 2019-01-02 | $0.76 | $0.82 | $0.76 | $0.82 | $0.47 | 911 |
| 2018-12-31 | $0.78 | $0.85 | $0.77 | $0.81 | $0.46 | 7,840 |
| 2018-12-28 | $0.81 | $0.81 | $0.77 | $0.77 | $0.44 | 9,037 |
| 2018-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.47 | 194 |
| 2018-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 330 |
| 2018-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.50 | 654 |
| 2018-12-21 | $0.84 | $0.87 | $0.83 | $0.83 | $0.47 | 3,586 |
| 2018-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 72 |
| 2018-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 0 |
| 2018-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 186 |
| 2018-12-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.49 | 2,835 |
| 2018-12-13 | $0.90 | $0.90 | $0.79 | $0.86 | $0.49 | 14,250 |
| 2018-12-12 | $0.86 | $0.90 | $0.86 | $0.90 | $0.51 | 2,012 |
| 2018-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.49 | 1,000 |
| 2018-12-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.49 | 717 |
| 2018-12-07 | $0.90 | $0.90 | $0.86 | $0.86 | $0.49 | 2,789 |
| 2018-12-06 | $0.90 | $0.90 | $0.87 | $0.87 | $0.50 | 4,921 |
| 2018-12-04 | $0.94 | $0.94 | $0.93 | $0.93 | $0.53 | 2,852 |
| 2018-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 0 |
| 2018-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1,081 |
| 2018-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 0 |
| 2018-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 2 |
| 2018-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 1,000 |
| 2018-11-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.53 | 7,178 |
| 2018-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1 |
| 2018-11-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.54 | 3,623 |
| 2018-11-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 1,705 |
| 2018-11-16 | $0.94 | $0.94 | $0.93 | $0.93 | $0.53 | 4,375 |
| 2018-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 7,425 |
| 2018-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1,074 |
| 2018-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.55 | 348 |
| 2018-11-12 | $1.02 | $1.02 | $1.01 | $1.01 | $0.58 | 2,100 |
| 2018-11-09 | $0.94 | $1.02 | $0.94 | $1.02 | $0.58 | 2,562 |
| 2018-11-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 137 |
| 2018-11-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1,012 |
| 2018-11-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 1,250 |
| 2018-11-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 38 |
| 2018-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 66 |
| 2018-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 800 |
| 2018-10-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.54 | 5,004 |
| 2018-10-30 | $0.92 | $1.03 | $0.92 | $1.00 | $0.57 | 42,423 |
| 2018-10-29 | $0.92 | $0.92 | $0.85 | $0.85 | $0.49 | 4,222 |
| 2018-10-26 | $0.87 | $0.92 | $0.87 | $0.92 | $0.53 | 6,900 |
| 2018-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 10,905 |
| 2018-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 320 |
| 2018-10-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.46 | 320 |
| 2018-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2018-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2018-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 7 |
| 2018-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 12 |
| 2018-10-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.43 | 5,000 |
| 2018-10-15 | $0.68 | $0.83 | $0.68 | $0.83 | $0.47 | 1,231 |
| 2018-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.47 | 2,099 |
| 2018-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.47 | 81 |
| 2018-10-10 | $0.77 | $0.90 | $0.77 | $0.83 | $0.47 | 1,195 |
| 2018-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 6 |
| 2018-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 730 |
| 2018-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 143 |
| 2018-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 600 |
| 2018-10-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.45 | 768 |
| 2018-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 11,437 |
| 2018-10-01 | $0.93 | $0.93 | $0.90 | $0.90 | $0.51 | 5,834 |
| 2018-09-28 | $0.92 | $0.92 | $0.90 | $0.90 | $0.51 | 4,850 |
| 2018-09-27 | $0.94 | $0.94 | $0.92 | $0.92 | $0.53 | 1,512 |
| 2018-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 504 |
| 2018-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 62 |
| 2018-09-24 | $0.93 | $0.93 | $0.90 | $0.92 | $0.53 | 12,600 |
| 2018-09-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.51 | 5,412 |
| 2018-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 21 |
| 2018-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 450 |
| 2018-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 919 |
| 2018-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 1,200 |
| 2018-09-14 | $0.93 | $0.93 | $0.90 | $0.90 | $0.51 | 3,225 |
| 2018-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 25 |
| 2018-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 1,104 |
| 2018-09-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.52 | 4,631 |
| 2018-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 30 |
| 2018-09-07 | $0.99 | $0.99 | $0.95 | $0.95 | $0.54 | 1,600 |
| 2018-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 67 |
| 2018-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 60 |
| 2018-09-04 | $0.90 | $0.90 | $0.85 | $0.90 | $0.51 | 26,376 |
| 2018-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 24 |
| 2018-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 160 |
| 2018-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 0 |
| 2018-08-28 | $0.93 | $0.93 | $0.90 | $0.90 | $0.51 | 5,181 |
| 2018-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 4,458 |
| 2018-08-24 | $1.01 | $1.01 | $0.97 | $0.97 | $0.55 | 5,405 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 4,345 |
| 2018-08-22 | $0.93 | $1.00 | $0.93 | $1.00 | $0.57 | 9,000 |
| 2018-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 10,867 |
| 2018-08-20 | $0.90 | $0.93 | $0.90 | $0.93 | $0.53 | 6,119 |
| 2018-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 518 |
| 2018-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 3 |
| 2018-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 22 |
| 2018-08-14 | $0.87 | $0.90 | $0.87 | $0.87 | $0.50 | 10,250 |
| 2018-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 75 |
| 2018-08-10 | $0.95 | $0.95 | $0.87 | $0.87 | $0.50 | 1,974 |
| 2018-08-09 | $0.95 | $0.95 | $0.90 | $0.90 | $0.51 | 4,000 |
| 2018-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 3,062 |
| 2018-08-07 | $0.90 | $0.95 | $0.90 | $0.90 | $0.51 | 3,995 |
| 2018-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 2,991 |
| 2018-08-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.47 | 5,849 |
| 2018-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,020 |
| 2018-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 55 |
| 2018-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,000 |
| 2018-07-30 | $0.80 | $0.81 | $0.76 | $0.76 | $0.43 | 14,000 |
| 2018-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 522 |
| 2018-07-26 | $0.75 | $0.80 | $0.63 | $0.80 | $0.46 | 22,650 |
| 2018-07-25 | $0.63 | $0.74 | $0.63 | $0.74 | $0.42 | 700 |
| 2018-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 3,037 |
| 2018-07-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.40 | 487 |
| 2018-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 568 |
| 2018-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.39 | 1,037 |
| 2018-07-18 | $0.68 | $0.72 | $0.68 | $0.72 | $0.41 | 12,605 |
| 2018-07-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.37 | 31,399 |
| 2018-07-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.37 | 21,189 |
| 2018-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 241 |
| 2018-07-12 | $0.60 | $0.62 | $0.60 | $0.60 | $0.34 | 2,361 |
| 2018-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 12 |
| 2018-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 3,131 |
| 2018-07-09 | $0.63 | $0.65 | $0.60 | $0.60 | $0.34 | 2,512 |
| 2018-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 0 |
| 2018-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 2,174 |
| 2018-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 112 |
| 2018-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.36 | 16,000 |
| 2018-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.36 | 300 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.34 | 5,387 |
| 2018-06-27 | $0.62 | $0.63 | $0.60 | $0.60 | $0.34 | 3,500 |
| 2018-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.36 | 4,000 |
| 2018-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.36 | 200 |
| 2018-06-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.37 | 2,500 |
| 2018-06-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.37 | 5,900 |
| 2018-06-20 | $0.64 | $0.65 | $0.57 | $0.65 | $0.37 | 6,400 |
| 2018-06-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.37 | 5,331 |
| 2018-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 12 |
| 2018-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | 0 |
| 2018-06-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.37 | 19,914 |
| 2018-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.38 | 4,060 |
| 2018-06-12 | $0.65 | $0.70 | $0.65 | $0.65 | $0.37 | 12,134 |
| 2018-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.38 | 2,691 |
| 2018-06-08 | $0.70 | $0.70 | $0.66 | $0.66 | $0.38 | 1,631 |
| 2018-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 202 |
| 2018-06-06 | $0.68 | $0.70 | $0.66 | $0.66 | $0.38 | 2,985 |
| 2018-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.39 | 4,022 |
| 2018-06-04 | $0.66 | $0.68 | $0.66 | $0.68 | $0.39 | 1,362 |
| 2018-06-01 | $0.69 | $0.69 | $0.63 | $0.67 | $0.38 | 15,181 |
| 2018-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 62 |
| 2018-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 25 |
| 2018-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 50 |
| 2018-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 25 |
| 2018-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2018-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 102 |
| 2018-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 8 |
| 2018-05-21 | $0.69 | $0.75 | $0.69 | $0.75 | $0.43 | 4,121 |
| 2018-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 100 |
| 2018-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.38 | 180 |
| 2018-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.38 | 0 |
| 2018-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.38 | 0 |
| 2018-05-14 | $0.71 | $0.71 | $0.66 | $0.66 | $0.38 | 2,565 |
| 2018-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 920 |
| 2018-05-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.40 | 3,532 |
| 2018-05-09 | $0.68 | $0.70 | $0.65 | $0.65 | $0.37 | 4,191 |
| 2018-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.39 | 36 |
| 2018-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.39 | 2,487 |
| 2018-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.39 | 0 |
| 2018-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.39 | 400 |
| 2018-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 2,075 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 13,175 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,003 |
| 2018-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.41 | 500 |
| 2018-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.41 | 0 |
| 2018-04-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.41 | 699 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 5,390 |
| 2018-04-23 | $0.71 | $0.75 | $0.71 | $0.71 | $0.41 | 2,993 |
| 2018-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.41 | 500 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2018-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 6 |
| 2018-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 700 |
| 2018-04-16 | $0.71 | $0.75 | $0.62 | $0.75 | $0.43 | 7,675 |
| 2018-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 367 |
| 2018-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.41 | 246 |
| 2018-04-11 | $0.75 | $0.77 | $0.75 | $0.75 | $0.43 | 3,000 |
| 2018-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 11 |
| 2018-04-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.43 | 4,224 |
| 2018-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 0 |
| 2018-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 400 |
| 2018-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.40 | 633 |
| 2018-04-03 | $0.65 | $0.71 | $0.65 | $0.70 | $0.40 | 1,887 |
| 2018-04-02 | $0.75 | $0.81 | $0.75 | $0.80 | $0.46 | 22,653 |
| 2018-03-29 | $0.73 | $0.76 | $0.72 | $0.72 | $0.41 | 7,410 |
| 2018-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 2,000 |
| 2018-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 3,020 |
| 2018-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.41 | 1,133 |
| 2018-03-23 | $0.79 | $0.79 | $0.71 | $0.79 | $0.45 | 2,301 |
| 2018-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 0 |
| 2018-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 11,500 |
| 2018-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.41 | 187 |
| 2018-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 1,289 |
| 2018-03-16 | $0.73 | $0.75 | $0.72 | $0.75 | $0.43 | 11,798 |
| 2018-03-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.42 | 6,399 |
| 2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2018-03-13 | $0.72 | $0.80 | $0.65 | $0.75 | $0.43 | 4,573 |
| 2018-03-12 | $0.76 | $0.76 | $0.70 | $0.72 | $0.41 | 6,950 |
| 2018-03-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.45 | 2,277 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 196 |
| 2018-03-07 | $0.80 | $0.85 | $0.75 | $0.75 | $0.43 | 2,798 |
| 2018-03-06 | $0.85 | $0.85 | $0.72 | $0.75 | $0.43 | 11,251 |
| 2018-03-05 | $0.70 | $0.80 | $0.69 | $0.80 | $0.46 | 12,511 |
| 2018-03-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.46 | 1,207 |
| 2018-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.41 | 8,363 |
| 2018-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.44 | 18 |
| 2018-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 0 |
| 2018-02-26 | $0.70 | $0.78 | $0.70 | $0.78 | $0.44 | 1,381 |
| 2018-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 83 |
| 2018-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 170 |
| 2018-02-21 | $0.75 | $0.77 | $0.73 | $0.73 | $0.42 | 2,188 |
| 2018-02-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.46 | 1,500 |
| 2018-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 99 |
| 2018-02-15 | $0.80 | $0.80 | $0.75 | $0.79 | $0.45 | 4,725 |
| 2018-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.42 | 1,350 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 512 |
| 2018-02-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.47 | 315 |
| 2018-02-09 | $0.74 | $0.83 | $0.74 | $0.83 | $0.47 | 2,650 |
| 2018-02-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.42 | 8,000 |
| 2018-02-07 | $0.72 | $0.80 | $0.72 | $0.80 | $0.46 | 1,986 |
| 2018-02-06 | $0.70 | $0.82 | $0.70 | $0.80 | $0.46 | 30,736 |
| 2018-02-05 | $0.78 | $0.78 | $0.70 | $0.70 | $0.40 | 631 |
| 2018-02-02 | $0.86 | $0.86 | $0.66 | $0.85 | $0.48 | 6,625 |
| 2018-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.47 | 0 |
| 2018-01-31 | $0.86 | $0.86 | $0.82 | $0.82 | $0.47 | 4,500 |
| 2018-01-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.49 | 1,515 |
| 2018-01-29 | $0.85 | $0.94 | $0.85 | $0.94 | $0.53 | 8,653 |
| 2018-01-26 | $0.85 | $0.90 | $0.85 | $0.88 | $0.50 | 8,315 |
| 2018-01-25 | $0.85 | $1.00 | $0.85 | $1.00 | $0.57 | 13,018 |
| 2018-01-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.49 | 4,000 |
| 2018-01-23 | $0.83 | $0.91 | $0.79 | $0.90 | $0.51 | 17,531 |
| 2018-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.47 | 237 |
| 2018-01-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.51 | 6,358 |
| 2018-01-18 | $0.97 | $1.00 | $0.90 | $1.00 | $0.57 | 4,262 |
| 2018-01-17 | $0.97 | $0.97 | $0.95 | $0.95 | $0.54 | 2,618 |
| 2018-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.55 | 250 |
| 2018-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 1,286 |
| 2018-01-11 | $1.01 | $1.01 | $0.95 | $0.95 | $0.54 | 1,214 |
| 2018-01-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.55 | 271 |
| 2018-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.55 | 923 |
| 2018-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.56 | 37 |
| 2018-01-05 | $1.00 | $1.02 | $0.95 | $0.98 | $0.56 | 13,795 |
| 2018-01-04 | $1.02 | $1.02 | $0.97 | $0.97 | $0.55 | 2,500 |
| 2018-01-03 | $1.01 | $1.02 | $0.99 | $1.02 | $0.58 | 38,299 |
| 2018-01-02 | $1.00 | $1.01 | $1.00 | $1.00 | $0.57 | 8,553 |
| 2017-12-29 | $1.03 | $1.03 | $1.00 | $1.01 | $0.58 | 6,210 |
| 2017-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 201 |
| 2017-12-27 | $1.01 | $1.01 | $1.00 | $1.01 | $0.58 | 6,938 |
| 2017-12-26 | $1.00 | $1.02 | $1.00 | $1.01 | $0.58 | 776 |
| 2017-12-22 | $1.04 | $1.07 | $1.04 | $1.07 | $0.61 | 5,112 |
| 2017-12-21 | $1.00 | $1.08 | $1.00 | $1.03 | $0.59 | 3,114 |
| 2017-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 839 |
| 2017-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 219 |
| 2017-12-18 | $1.01 | $1.08 | $1.01 | $1.01 | $0.58 | 7,875 |
| 2017-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 82 |
| 2017-12-14 | $1.01 | $1.03 | $1.00 | $1.03 | $0.59 | 5,078 |
| 2017-12-13 | $1.06 | $1.08 | $1.00 | $1.08 | $0.62 | 2,949 |
| 2017-12-12 | $1.04 | $1.04 | $1.02 | $1.03 | $0.59 | 3,010 |
| 2017-12-11 | $1.04 | $1.04 | $1.02 | $1.02 | $0.58 | 2,362 |
| 2017-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 324 |
| 2017-12-07 | $1.10 | $1.10 | $1.01 | $1.01 | $0.58 | 1,559 |
| 2017-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.63 | 4,847 |
| 2017-12-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.63 | 1,803 |
| 2017-12-04 | $1.01 | $1.10 | $1.01 | $1.10 | $0.63 | 17,636 |
| 2017-12-01 | $1.02 | $1.02 | $0.97 | $1.01 | $0.58 | 3,070 |
| 2017-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 1,317 |
| 2017-11-29 | $1.03 | $1.03 | $1.01 | $1.01 | $0.58 | 3,088 |
| 2017-11-28 | $1.01 | $1.07 | $1.00 | $1.07 | $0.61 | 7,147 |
| 2017-11-27 | $1.02 | $1.02 | $1.00 | $1.00 | $0.57 | 3,502 |
| 2017-11-24 | $1.06 | $1.06 | $1.02 | $1.02 | $0.58 | 749 |
| 2017-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $0.61 | 43 |
| 2017-11-21 | $1.06 | $1.10 | $1.01 | $1.07 | $0.61 | 7,479 |
| 2017-11-20 | $1.03 | $1.03 | $1.02 | $1.03 | $0.59 | 2,384 |
| 2017-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 0 |
| 2017-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 255 |
| 2017-11-15 | $1.02 | $1.02 | $1.00 | $1.00 | $0.57 | 2,474 |
| 2017-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 412 |
| 2017-11-13 | $1.02 | $1.02 | $1.01 | $1.01 | $0.58 | 2,500 |
| 2017-11-10 | $1.04 | $1.04 | $1.02 | $1.02 | $0.58 | 2,750 |
| 2017-11-09 | $1.05 | $1.08 | $1.04 | $1.08 | $0.62 | 4,629 |
| 2017-11-08 | $1.16 | $1.16 | $1.15 | $1.15 | $0.66 | 1,903 |
| 2017-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 0 |
| 2017-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 2,000 |
| 2017-11-03 | $1.06 | $1.13 | $1.04 | $1.04 | $0.59 | 5,314 |
| 2017-11-02 | $1.17 | $1.17 | $1.07 | $1.07 | $0.61 | 4,405 |
| 2017-11-01 | $1.10 | $1.11 | $1.10 | $1.11 | $0.63 | 653 |
| 2017-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 11,058 |
| 2017-10-30 | $1.15 | $1.15 | $1.10 | $1.10 | $0.63 | 24,105 |
| 2017-10-27 | $1.05 | $1.15 | $1.05 | $1.15 | $0.66 | 5,474 |
| 2017-10-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 4 |
| 2017-10-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 6 |
| 2017-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 521 |
| 2017-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 295 |
| 2017-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 500 |
| 2017-10-19 | $1.07 | $1.07 | $1.03 | $1.03 | $0.59 | 2,154 |
| 2017-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $0.61 | 41 |
| 2017-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $0.61 | 155 |
| 2017-10-16 | $1.01 | $1.04 | $1.00 | $1.04 | $0.59 | 6,987 |
| 2017-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 78 |
| 2017-10-12 | $1.10 | $1.14 | $1.06 | $1.06 | $0.61 | 3,099 |
| 2017-10-11 | $1.02 | $1.02 | $1.00 | $1.00 | $0.57 | 458 |
| 2017-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $0.67 | 603 |
| 2017-10-09 | $1.02 | $1.18 | $1.02 | $1.18 | $0.67 | 4,025 |
| 2017-10-06 | $1.00 | $1.06 | $1.00 | $1.06 | $0.60 | 1,390 |
| 2017-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 125 |
| 2017-10-04 | $1.08 | $1.08 | $1.03 | $1.03 | $0.59 | 1,800 |
| 2017-10-03 | $1.09 | $1.09 | $1.05 | $1.08 | $0.62 | 6,125 |
| 2017-10-02 | $0.98 | $1.12 | $0.98 | $1.09 | $0.62 | 1,879 |
| 2017-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 1,225 |
| 2017-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 62 |
| 2017-09-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 186 |
| 2017-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 1,050 |
| 2017-09-25 | $1.02 | $1.06 | $1.02 | $1.04 | $0.59 | 5,645 |
| 2017-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 0 |
| 2017-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 0 |
| 2017-09-20 | $0.95 | $1.02 | $0.89 | $1.02 | $0.58 | 11,988 |
| 2017-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 0 |
| 2017-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 156 |
| 2017-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 898 |
| 2017-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $0.61 | 30 |
| 2017-09-13 | $1.06 | $1.07 | $1.06 | $1.07 | $0.61 | 3,634 |
| 2017-09-12 | $0.95 | $1.05 | $0.95 | $0.95 | $0.54 | 6,923 |
| 2017-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 119 |
| 2017-09-08 | $1.02 | $1.05 | $1.02 | $1.05 | $0.60 | 4,222 |
| 2017-09-07 | $0.93 | $1.01 | $0.93 | $1.01 | $0.58 | 3,449 |
| 2017-09-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 810 |
| 2017-09-05 | $0.92 | $1.04 | $0.92 | $1.04 | $0.59 | 7,308 |
| 2017-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.52 | 533 |
| 2017-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 0 |
| 2017-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 0 |
| 2017-08-29 | $0.98 | $1.01 | $0.98 | $1.01 | $0.58 | 5,299 |
| 2017-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 132 |
| 2017-08-25 | $1.01 | $1.02 | $1.00 | $1.01 | $0.58 | 8,618 |
| 2017-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 4,437 |
| 2017-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 500 |
| 2017-08-22 | $0.93 | $0.94 | $0.82 | $0.91 | $0.52 | 7,632 |
| 2017-08-21 | $1.02 | $1.02 | $0.95 | $0.95 | $0.54 | 850 |
| 2017-08-18 | $1.00 | $1.00 | $0.93 | $0.93 | $0.53 | 2,918 |
| 2017-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 512 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 583 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 18,512 |
| 2017-08-14 | $0.93 | $0.95 | $0.93 | $0.95 | $0.54 | 5,212 |
| 2017-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 200 |
| 2017-08-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.53 | 3,157 |
| 2017-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 423 |
| 2017-08-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 12 |
| 2017-08-07 | $0.98 | $0.98 | $0.94 | $0.94 | $0.54 | 9,819 |
| 2017-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 0 |
| 2017-08-03 | $0.95 | $1.04 | $0.95 | $1.01 | $0.58 | 18,905 |
| 2017-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2017-08-01 | $0.91 | $0.95 | $0.91 | $0.95 | $0.54 | 2,112 |
| 2017-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 192 |
| 2017-07-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.55 | 3,000 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 2,368 |
| 2017-07-26 | $1.04 | $1.05 | $1.04 | $1.05 | $0.60 | 4,216 |
| 2017-07-25 | $1.00 | $1.00 | $0.95 | $1.00 | $0.57 | 1,409 |
| 2017-07-24 | $1.05 | $1.05 | $0.93 | $1.04 | $0.59 | 10,344 |
| 2017-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.53 | 392 |
| 2017-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 3 |
| 2017-07-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 87 |
| 2017-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 1,449 |
| 2017-07-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 1,751 |
| 2017-07-14 | $1.03 | $1.03 | $0.93 | $1.03 | $0.59 | 2,112 |
| 2017-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $0.62 | 62 |
| 2017-07-12 | $0.93 | $1.09 | $0.93 | $1.09 | $0.62 | 1,188 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 74 |
| 2017-07-10 | $1.01 | $1.01 | $0.90 | $1.00 | $0.57 | 3,466 |
| 2017-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 403 |
| 2017-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 421 |
| 2017-07-05 | $1.03 | $1.05 | $1.01 | $1.05 | $0.60 | 1,913 |
| 2017-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 1,400 |
| 2017-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 387 |
| 2017-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $0.61 | 2,000 |
| 2017-06-27 | $1.09 | $1.09 | $1.08 | $1.08 | $0.62 | 2,300 |
| 2017-06-26 | $1.19 | $1.20 | $1.14 | $1.15 | $0.66 | 2,600 |
| 2017-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $0.67 | 0 |
| 2017-06-22 | $1.13 | $1.24 | $1.13 | $1.18 | $0.67 | 6,300 |
| 2017-06-21 | $1.10 | $1.11 | $1.10 | $1.11 | $0.63 | 5,000 |
| 2017-06-20 | $1.11 | $1.14 | $1.11 | $1.14 | $0.65 | 2,000 |
| 2017-06-19 | $1.01 | $1.07 | $1.01 | $1.07 | $0.61 | 700 |
| 2017-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $0.61 | 5,300 |
| 2017-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 4,400 |
| 2017-06-14 | $0.92 | $0.97 | $0.92 | $0.97 | $0.55 | 8,830 |
| 2017-06-13 | $0.95 | $0.95 | $0.88 | $0.88 | $0.50 | 5,567 |
| 2017-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 3,101 |
| 2017-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.53 | 2,200 |
| 2017-06-08 | $0.86 | $0.91 | $0.86 | $0.90 | $0.52 | 7,448 |
| 2017-06-07 | $0.90 | $0.91 | $0.90 | $0.90 | $0.51 | 5,748 |
| 2017-06-06 | $0.90 | $0.94 | $0.90 | $0.94 | $0.54 | 3,062 |
| 2017-06-05 | $0.96 | $0.96 | $0.91 | $0.91 | $0.52 | 283 |
| 2017-06-02 | $0.88 | $0.95 | $0.86 | $0.94 | $0.54 | 12,040 |
| 2017-06-01 | $0.86 | $0.88 | $0.86 | $0.88 | $0.50 | 2,664 |
| 2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 1,125 |
| 2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 2,588 |
| 2017-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 493 |
| 2017-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 726 |
| 2017-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 1,204 |
| 2017-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 931 |
| 2017-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 3,462 |
| 2017-05-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.47 | 2,075 |
| 2017-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 600 |
| 2017-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 0 |
| 2017-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 45 |
| 2017-05-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.46 | 8,726 |
| 2017-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 690 |
| 2017-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 0 |
| 2017-05-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.49 | 6,000 |
| 2017-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2017-05-08 | $0.95 | $0.95 | $0.90 | $0.95 | $0.54 | 7,098 |
| 2017-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 440 |
| 2017-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 0 |
| 2017-05-03 | $0.85 | $0.90 | $0.85 | $0.90 | $0.51 | 1,008 |
| 2017-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 33 |
| 2017-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 1,360 |
| 2017-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 313 |
| 2017-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2017-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 300 |
| 2017-04-25 | $0.80 | $0.95 | $0.80 | $0.95 | $0.54 | 467 |
| 2017-04-24 | $0.90 | $0.95 | $0.90 | $0.95 | $0.54 | 2,069 |
| 2017-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 153 |
| 2017-04-20 | $0.85 | $0.90 | $0.80 | $0.88 | $0.50 | 29,284 |
| 2017-04-19 | $0.93 | $0.98 | $0.80 | $0.98 | $0.56 | 10,200 |
| 2017-04-18 | $0.98 | $0.98 | $0.94 | $0.95 | $0.54 | 21,963 |
| 2017-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.56 | 239 |
| 2017-04-13 | $0.93 | $0.98 | $0.93 | $0.98 | $0.56 | 4,204 |
| 2017-04-12 | $1.06 | $1.06 | $1.03 | $1.03 | $0.59 | 2,442 |
| 2017-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 0 |
| 2017-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 255 |
| 2017-04-07 | $1.03 | $1.08 | $1.03 | $1.08 | $0.62 | 654 |
| 2017-04-05 | $1.00 | $1.05 | $1.00 | $1.00 | $0.57 | 6,229 |
| 2017-04-04 | $1.05 | $1.05 | $1.00 | $1.00 | $0.57 | 18,224 |
| 2017-04-03 | $1.00 | $1.08 | $0.97 | $1.08 | $0.62 | 4,800 |
| 2017-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 0 |
| 2017-03-30 | $1.06 | $1.06 | $1.05 | $1.05 | $0.60 | 4,400 |
| 2017-03-29 | $1.06 | $1.08 | $1.06 | $1.06 | $0.61 | 4,900 |
| 2017-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.66 | 0 |
| 2017-03-27 | $1.11 | $1.15 | $1.10 | $1.15 | $0.66 | 2,500 |
| 2017-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $0.59 | 700 |
| 2017-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 3,300 |
| 2017-03-22 | $1.25 | $1.25 | $1.24 | $1.25 | $0.71 | 4,300 |
| 2017-03-21 | $1.29 | $1.29 | $1.25 | $1.25 | $0.71 | 1,000 |
| 2017-03-20 | $1.19 | $1.32 | $1.13 | $1.25 | $0.71 | 16,900 |
| 2017-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.66 | 1,200 |
| 2017-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.66 | 2,800 |
| 2017-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 200 |
| 2017-03-14 | $1.26 | $1.30 | $1.24 | $1.24 | $0.71 | 5,600 |
| 2017-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0.72 | 600 |
| 2017-03-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.72 | 400 |
| 2017-03-09 | $1.26 | $1.26 | $1.25 | $1.25 | $0.71 | 3,000 |
| 2017-03-08 | $1.28 | $1.28 | $1.27 | $1.27 | $0.72 | 3,000 |
| 2017-03-07 | $1.32 | $1.32 | $1.28 | $1.29 | $0.74 | 1,200 |
| 2017-03-06 | $1.33 | $1.33 | $1.28 | $1.28 | $0.73 | 11,600 |
| 2017-03-03 | $1.41 | $1.47 | $1.33 | $1.47 | $0.84 | 14,000 |
| 2017-03-02 | $1.55 | $1.55 | $1.45 | $1.45 | $0.83 | 3,500 |
| 2017-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $0.88 | 5,800 |
| 2017-02-28 | $1.45 | $1.50 | $1.45 | $1.45 | $0.83 | 800 |
| 2017-02-27 | $1.45 | $1.55 | $1.41 | $1.55 | $0.88 | 1,100 |
| 2017-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $0.88 | 0 |
| 2017-02-23 | $1.51 | $1.55 | $1.45 | $1.55 | $0.88 | 3,200 |
| 2017-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $0.86 | 0 |
| 2017-02-21 | $1.55 | $1.55 | $1.33 | $1.51 | $0.86 | 16,800 |
| 2017-02-17 | $1.59 | $1.59 | $1.55 | $1.55 | $0.88 | 7,000 |
| 2017-02-16 | $1.55 | $1.55 | $1.54 | $1.55 | $0.88 | 3,700 |
| 2017-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $0.88 | 1,500 |
| 2017-02-14 | $1.54 | $1.55 | $1.54 | $1.55 | $0.88 | 3,500 |
| 2017-02-13 | $1.55 | $1.56 | $1.51 | $1.55 | $0.88 | 12,800 |
| 2017-02-10 | $1.60 | $1.60 | $1.51 | $1.51 | $0.86 | 32,200 |
| 2017-02-09 | $1.34 | $1.84 | $1.32 | $1.52 | $0.87 | 45,200 |
| 2017-02-08 | $1.36 | $1.38 | $1.32 | $1.34 | $0.76 | 3,100 |
| 2017-02-07 | $1.36 | $1.39 | $1.34 | $1.34 | $0.76 | 4,800 |
| 2017-02-06 | $1.36 | $1.41 | $1.36 | $1.41 | $0.80 | 4,900 |
| 2017-02-03 | $1.36 | $1.36 | $1.36 | $1.36 | $0.78 | 800 |
| 2017-02-02 | $1.36 | $1.36 | $1.36 | $1.36 | $0.78 | 1,200 |
| 2017-02-01 | $1.39 | $1.39 | $1.39 | $1.39 | $0.79 | 2,037 |
| 2017-01-31 | $1.43 | $1.43 | $1.39 | $1.39 | $0.79 | 3,526 |
| 2017-01-30 | $1.35 | $1.42 | $1.35 | $1.42 | $0.81 | 3,246 |
| 2017-01-27 | $1.32 | $1.42 | $1.32 | $1.42 | $0.81 | 2,950 |
| 2017-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $0.83 | 12 |
| 2017-01-25 | $1.39 | $1.45 | $1.35 | $1.45 | $0.83 | 9,502 |
| 2017-01-24 | $1.38 | $1.38 | $1.38 | $1.38 | $0.79 | 112 |
| 2017-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $0.79 | 271 |
| 2017-01-20 | $1.42 | $1.42 | $1.40 | $1.40 | $0.80 | 1,204 |
| 2017-01-19 | $1.40 | $1.40 | $1.36 | $1.38 | $0.79 | 1,200 |
| 2017-01-18 | $1.42 | $1.42 | $1.35 | $1.36 | $0.78 | 6,447 |
| 2017-01-17 | $1.37 | $1.39 | $1.37 | $1.39 | $0.79 | 2,595 |
| 2017-01-13 | $1.39 | $1.39 | $1.39 | $1.39 | $0.79 | 1,170 |
| 2017-01-12 | $1.40 | $1.40 | $1.39 | $1.40 | $0.80 | 1,640 |
| 2017-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $0.80 | 2,114 |
| 2017-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $0.80 | 562 |
| 2017-01-09 | $1.41 | $1.41 | $1.40 | $1.40 | $0.80 | 1,730 |
| 2017-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $0.86 | 80 |
| 2017-01-05 | $1.45 | $1.50 | $1.40 | $1.50 | $0.86 | 2,515 |
| 2017-01-04 | $1.43 | $1.45 | $1.35 | $1.35 | $0.77 | 10,553 |
| 2017-01-03 | $1.45 | $1.45 | $1.45 | $1.45 | $0.83 | 377 |
| 2016-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $0.83 | 1,837 |
| 2016-12-29 | $1.44 | $1.45 | $1.43 | $1.45 | $0.83 | 6,165 |
| 2016-12-28 | $1.45 | $1.45 | $1.44 | $1.45 | $0.83 | 583 |
| 2016-12-27 | $1.48 | $1.50 | $1.48 | $1.50 | $0.86 | 1,412 |
| 2016-12-23 | $1.46 | $1.46 | $1.46 | $1.46 | $0.83 | 2,133 |
| 2016-12-22 | $1.45 | $1.46 | $1.45 | $1.45 | $0.83 | 5,891 |
| 2016-12-21 | $1.46 | $1.46 | $1.46 | $1.46 | $0.83 | 425 |
| 2016-12-20 | $1.45 | $1.48 | $1.45 | $1.48 | $0.84 | 2,683 |
| 2016-12-19 | $1.43 | $1.45 | $1.43 | $1.45 | $0.83 | 780 |
| 2016-12-16 | $1.46 | $1.46 | $1.46 | $1.46 | $0.83 | 238 |
| 2016-12-15 | $1.52 | $1.52 | $1.44 | $1.44 | $0.82 | 6,000 |
| 2016-12-14 | $1.45 | $1.59 | $1.44 | $1.59 | $0.91 | 5,991 |
| 2016-12-13 | $1.51 | $1.51 | $1.46 | $1.46 | $0.83 | 400 |
| 2016-12-12 | $1.51 | $1.51 | $1.46 | $1.46 | $0.83 | 1,443 |
| 2016-12-09 | $1.55 | $1.56 | $1.51 | $1.51 | $0.86 | 8,131 |
| 2016-12-08 | $1.57 | $1.57 | $1.53 | $1.53 | $0.87 | 8,590 |
| 2016-12-07 | $1.57 | $1.57 | $1.51 | $1.52 | $0.87 | 2,517 |
| 2016-12-06 | $1.51 | $1.57 | $1.50 | $1.55 | $0.88 | 7,211 |
| 2016-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $0.90 | 8,133 |
| 2016-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $0.86 | 237 |
| 2016-12-01 | $1.58 | $1.58 | $1.50 | $1.50 | $0.86 | 4,948 |
| 2016-11-30 | $1.52 | $1.57 | $1.52 | $1.57 | $0.90 | 6,424 |
| 2016-11-29 | $1.45 | $1.53 | $1.45 | $1.53 | $0.87 | 7,681 |
| 2016-11-28 | $1.53 | $1.53 | $1.44 | $1.44 | $0.82 | 9,384 |
| 2016-11-25 | $1.53 | $1.53 | $1.45 | $1.45 | $0.83 | 200 |
| 2016-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.86 | 5,075 |
| 2016-11-22 | $1.50 | $1.50 | $1.43 | $1.43 | $0.82 | 11,611 |
| 2016-11-21 | $1.50 | $1.59 | $1.45 | $1.45 | $0.83 | 12,028 |
| 2016-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.86 | 1,012 |
| 2016-11-17 | $1.47 | $1.60 | $1.38 | $1.38 | $0.79 | 19,752 |
| 2016-11-16 | $1.46 | $1.55 | $1.46 | $1.55 | $0.88 | 13,612 |
| 2016-11-15 | $1.44 | $1.46 | $1.44 | $1.46 | $0.83 | 4,556 |
| 2016-11-14 | $1.40 | $1.41 | $1.35 | $1.40 | $0.80 | 21,707 |
| 2016-11-11 | $1.45 | $1.45 | $1.40 | $1.42 | $0.81 | 23,500 |
| 2016-11-10 | $1.36 | $1.45 | $1.36 | $1.45 | $0.83 | 24,489 |
| 2016-11-09 | $1.45 | $1.52 | $1.26 | $1.45 | $0.83 | 27,445 |
| 2016-11-08 | $1.32 | $1.45 | $1.32 | $1.45 | $0.83 | 2,659 |
| 2016-11-07 | $1.32 | $1.32 | $1.32 | $1.32 | $0.75 | 211 |
| 2016-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $0.80 | 1,425 |
| 2016-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $0.78 | 1,282 |
| 2016-11-02 | $1.36 | $1.36 | $1.36 | $1.36 | $0.78 | 1,012 |
| 2016-11-01 | $1.50 | $1.52 | $1.36 | $1.43 | $0.82 | 31,404 |
| 2016-10-31 | $1.40 | $1.56 | $1.35 | $1.50 | $0.86 | 127,914 |
| 2016-10-28 | $1.35 | $1.35 | $1.30 | $1.30 | $0.74 | 1,367 |
| 2016-10-27 | $1.20 | $1.50 | $1.20 | $1.35 | $0.77 | 51,455 |
| 2016-10-26 | $1.15 | $1.15 | $1.11 | $1.15 | $0.66 | 7,073 |
| 2016-10-25 | $1.05 | $1.20 | $1.05 | $1.20 | $0.68 | 5,210 |
| 2016-10-24 | $0.99 | $1.10 | $0.99 | $1.10 | $0.63 | 10,750 |
| 2016-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 1,424 |
| 2016-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 75 |
| 2016-10-19 | $1.01 | $1.01 | $0.99 | $0.99 | $0.57 | 2,600 |
| 2016-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.58 | 518 |
| 2016-10-17 | $0.95 | $1.01 | $0.95 | $1.01 | $0.58 | 2,158 |
| 2016-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 2,234 |
| 2016-10-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 0 |
| 2016-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.58 | 1,437 |
| 2016-10-11 | $1.00 | $1.04 | $1.00 | $1.04 | $0.59 | 7,830 |
| 2016-10-10 | $0.95 | $1.03 | $0.95 | $1.03 | $0.59 | 1,546 |
| 2016-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 1,062 |
| 2016-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 1,300 |
| 2016-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 1,139 |
| 2016-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 216 |
| 2016-10-03 | $1.03 | $1.03 | $0.95 | $0.95 | $0.54 | 374 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 0 |
| 2016-09-28 | $0.89 | $1.00 | $0.89 | $1.00 | $0.57 | 264 |
| 2016-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 107 |
| 2016-09-26 | $1.18 | $1.18 | $0.87 | $1.05 | $0.60 | 368 |
| 2016-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 0 |
| 2016-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 833 |
| 2016-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 200 |
| 2016-09-20 | $1.00 | $1.18 | $1.00 | $1.18 | $0.67 | 7,844 |
| 2016-09-19 | $1.10 | $1.10 | $0.87 | $1.00 | $0.57 | 5,006 |
| 2016-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.62 | 491 |
| 2016-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 4,702 |
| 2016-09-14 | $1.11 | $1.11 | $1.09 | $1.09 | $0.62 | 7,542 |
| 2016-09-13 | $0.90 | $1.11 | $0.90 | $1.11 | $0.63 | 5,022 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 1,338 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 85 |
| 2016-09-08 | $0.90 | $1.12 | $0.90 | $1.00 | $0.57 | 10,335 |
| 2016-09-07 | $1.15 | $1.15 | $1.10 | $1.15 | $0.66 | 1,550 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 183 |
| 2016-09-02 | $1.02 | $1.05 | $1.02 | $1.05 | $0.60 | 302 |
| 2016-09-01 | $1.10 | $1.41 | $1.01 | $1.01 | $0.58 | 5,160 |
| 2016-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 6 |
| 2016-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 6,092 |
| 2016-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 7,900 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 1,362 |
| 2016-08-25 | $1.03 | $1.03 | $1.01 | $1.01 | $0.58 | 737 |
| 2016-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 0 |
| 2016-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 6,612 |
| 2016-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 12 |
| 2016-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 400 |
| 2016-08-18 | $0.99 | $1.07 | $0.99 | $1.05 | $0.60 | 18,287 |
| 2016-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 387 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 11,112 |
| 2016-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.57 | 3,099 |
| 2016-08-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.57 | 21,535 |
| 2016-08-11 | $0.81 | $1.06 | $0.81 | $1.02 | $0.58 | 20,910 |
| 2016-08-10 | $0.84 | $0.93 | $0.81 | $0.81 | $0.46 | 21,039 |
| 2016-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 801 |
| 2016-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 0 |
| 2016-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 501 |
| 2016-08-04 | $0.70 | $0.85 | $0.70 | $0.85 | $0.49 | 36,208 |
| 2016-08-03 | $0.64 | $0.64 | $0.60 | $0.60 | $0.34 | 2,093 |
| 2016-08-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.37 | 1,920 |
| 2016-08-01 | $0.61 | $0.65 | $0.35 | $0.60 | $0.34 | 61,615 |
| 2016-07-29 | $0.77 | $0.77 | $0.60 | $0.76 | $0.43 | 28,332 |
| 2016-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 447 |
| 2016-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 0 |
| 2016-07-26 | $0.77 | $0.90 | $0.77 | $0.77 | $0.44 | 1,168 |
| 2016-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 0 |
| 2016-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 1,287 |
| 2016-07-21 | $0.77 | $0.80 | $0.77 | $0.80 | $0.46 | 4,748 |
| 2016-07-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.44 | 1,187 |
| 2016-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.41 | 2,283 |
| 2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.41 | 2,417 |
| 2016-07-15 | $0.74 | $0.80 | $0.74 | $0.74 | $0.42 | 10,414 |
| 2016-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.41 | 2,577 |
| 2016-07-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.43 | 1,928 |
| 2016-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.42 | 80 |
| 2016-07-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.42 | 1,126 |
| 2016-07-08 | $0.79 | $0.95 | $0.74 | $0.74 | $0.42 | 17,389 |
| 2016-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,281 |
| 2016-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 2,000 |
| 2016-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 165 |
| 2016-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 449 |
| 2016-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.48 | 0 |
| 2016-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.48 | 0 |
| 2016-06-28 | $0.80 | $0.84 | $0.80 | $0.84 | $0.48 | 3,000 |
| 2016-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 2,610 |
| 2016-06-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.44 | 6,534 |
| 2016-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 0 |
| 2016-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 12 |
| 2016-06-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.44 | 1,150 |
| 2016-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 3,012 |
| 2016-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 2,000 |
| 2016-06-16 | $0.75 | $0.79 | $0.75 | $0.79 | $0.45 | 1,624 |
| 2016-06-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.43 | 4,912 |
| 2016-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,074 |
| 2016-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 2,725 |
| 2016-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 500 |
| 2016-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 0 |
| 2016-06-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.45 | 3,700 |
| 2016-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 0 |
| 2016-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 1,262 |
| 2016-06-03 | $0.82 | $0.82 | $0.75 | $0.75 | $0.43 | 316 |
| 2016-06-02 | $0.75 | $0.88 | $0.75 | $0.88 | $0.50 | 636 |
| 2016-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 49 |
| 2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 3,055 |
| 2016-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 54 |
| 2016-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 112 |
| 2016-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 0 |
| 2016-05-24 | $0.75 | $0.81 | $0.75 | $0.81 | $0.46 | 762 |
| 2016-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 512 |
| 2016-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 0 |
| 2016-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 250 |
| 2016-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 375 |
| 2016-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 125 |
| 2016-05-16 | $0.85 | $0.88 | $0.82 | $0.82 | $0.47 | 3,755 |
| 2016-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 0 |
| 2016-05-12 | $0.78 | $0.81 | $0.78 | $0.81 | $0.46 | 2,000 |
| 2016-05-11 | $0.81 | $0.89 | $0.80 | $0.80 | $0.46 | 2,435 |
| 2016-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.42 | 753 |
| 2016-05-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.45 | 3,566 |
| 2016-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.42 | 1 |
| 2016-05-05 | $0.73 | $0.81 | $0.73 | $0.74 | $0.42 | 6,627 |
| 2016-05-04 | $0.75 | $0.95 | $0.75 | $0.95 | $0.54 | 2,376 |
| 2016-05-03 | $0.73 | $0.89 | $0.73 | $0.89 | $0.51 | 3,251 |
| 2016-05-02 | $0.81 | $0.85 | $0.80 | $0.85 | $0.49 | 4,357 |
| 2016-04-29 | $0.93 | $0.93 | $0.85 | $0.85 | $0.49 | 2,367 |
| 2016-04-28 | $0.74 | $0.81 | $0.74 | $0.81 | $0.46 | 4,079 |
| 2016-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 0 |
| 2016-04-26 | $0.73 | $0.85 | $0.73 | $0.85 | $0.49 | 2,307 |
| 2016-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 6,402 |
| 2016-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 0 |
| 2016-04-21 | $0.81 | $0.90 | $0.81 | $0.90 | $0.51 | 5,385 |
| 2016-04-20 | $0.74 | $0.80 | $0.74 | $0.80 | $0.46 | 1,514 |
| 2016-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 1,237 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 0 |
| 2016-04-15 | $0.85 | $0.90 | $0.65 | $0.80 | $0.46 | 11,367 |
| 2016-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 381 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 0 |
| 2016-04-12 | $0.85 | $0.90 | $0.85 | $0.90 | $0.51 | 4,008 |
| 2016-04-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.47 | 901 |
| 2016-04-08 | $0.72 | $0.90 | $0.72 | $0.90 | $0.51 | 17,569 |
| 2016-04-07 | $0.65 | $0.70 | $0.65 | $0.70 | $0.40 | 1,915 |
| 2016-04-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.37 | 10,662 |
| 2016-04-05 | $0.67 | $0.72 | $0.55 | $0.70 | $0.40 | 2,350 |
| 2016-04-04 | $0.58 | $0.85 | $0.58 | $0.73 | $0.42 | 76,096 |
| 2016-04-01 | $0.85 | $0.85 | $0.75 | $0.75 | $0.43 | 12,618 |
| 2016-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.51 | 1,457 |
| 2016-03-30 | $0.82 | $0.93 | $0.79 | $0.93 | $0.53 | 2,632 |
| 2016-03-29 | $0.93 | $0.93 | $0.79 | $0.79 | $0.45 | 6,105 |
| 2016-03-28 | $0.90 | $0.95 | $0.90 | $0.95 | $0.54 | 1,343 |
| 2016-03-24 | $0.95 | $0.95 | $0.80 | $0.90 | $0.51 | 3,787 |
| 2016-03-23 | $0.85 | $1.00 | $0.77 | $0.95 | $0.54 | 24,922 |
| 2016-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $0.62 | 575 |
| 2016-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 150 |
| 2016-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.52 | 22 |
| 2016-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.52 | 300 |
| 2016-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.50 | 43 |
| 2016-03-15 | $0.90 | $0.95 | $0.86 | $0.87 | $0.50 | 9,503 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 687 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 100 |
| 2016-03-10 | $1.03 | $1.03 | $1.00 | $1.00 | $0.57 | 2,134 |
| 2016-03-09 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 187 |
| 2016-03-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.59 | 0 |
| 2016-03-07 | $1.00 | $1.05 | $1.00 | $1.04 | $0.59 | 10,127 |
| 2016-03-04 | $1.04 | $1.05 | $1.01 | $1.01 | $0.57 | 3,725 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 1,462 |
| 2016-03-02 | $1.00 | $1.10 | $0.91 | $1.10 | $0.63 | 18,420 |
| 2016-03-01 | $1.00 | $1.02 | $1.00 | $1.01 | $0.58 | 2,129 |
| 2016-02-29 | $0.83 | $1.05 | $0.83 | $1.05 | $0.60 | 19,926 |
| 2016-02-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.47 | 268 |
| 2016-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2016-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2016-02-23 | $0.91 | $1.00 | $0.67 | $0.95 | $0.54 | 25,932 |
| 2016-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 162 |
| 2016-02-19 | $0.95 | $1.00 | $0.95 | $1.00 | $0.57 | 5,598 |
| 2016-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 0 |
| 2016-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.54 | 1,107 |
| 2016-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 663 |
| 2016-02-12 | $0.91 | $0.91 | $0.81 | $0.81 | $0.46 | 2,082 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 18 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.57 | 5,861 |
| 2016-02-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.48 | 450 |
| 2016-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 75 |
| 2016-02-02 | $0.76 | $0.79 | $0.76 | $0.79 | $0.45 | 843 |
| 2016-02-01 | $1.05 | $1.25 | $1.05 | $1.05 | $0.60 | 2,636 |
| 2016-01-29 | $1.40 | $1.40 | $0.80 | $1.25 | $0.71 | 6,069 |
| 2016-01-28 | $1.00 | $1.35 | $1.00 | $1.35 | $0.77 | 32,938 |
| 2016-01-27 | $0.79 | $1.18 | $0.75 | $1.18 | $0.67 | 13,261 |
| 2016-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 12 |
| 2016-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 0 |
| 2016-01-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.45 | 2,435 |
| 2016-01-21 | $0.76 | $0.76 | $0.75 | $0.75 | $0.43 | 2,446 |
| 2016-01-20 | $0.82 | $0.83 | $0.80 | $0.80 | $0.46 | 14,300 |
| 2016-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.48 | 86 |
| 2016-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.48 | 2,920 |
| 2016-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 185 |
| 2016-01-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.49 | 6,267 |
| 2016-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 280 |
| 2016-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 2,007 |
| 2016-01-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.43 | 529 |
| 2016-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.45 | 4,161 |
| 2016-01-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.53 | 648 |
| 2016-01-05 | $0.80 | $0.88 | $0.79 | $0.79 | $0.45 | 12,653 |
| 2016-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 3 |
| 2015-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.54 | 3,574 |
| 2015-12-30 | $0.80 | $0.99 | $0.80 | $0.99 | $0.57 | 3,650 |
| 2015-12-29 | $0.77 | $1.00 | $0.77 | $0.85 | $0.48 | 8,878 |
| 2015-12-28 | $0.83 | $1.00 | $0.83 | $1.00 | $0.57 | 18,827 |
| 2015-12-24 | $0.76 | $0.95 | $0.76 | $0.95 | $0.54 | 2,199 |
| 2015-12-23 | $0.88 | $0.94 | $0.87 | $0.94 | $0.54 | 8,270 |
| 2015-12-22 | $0.81 | $0.85 | $0.80 | $0.85 | $0.49 | 7,438 |
| 2015-12-21 | $0.81 | $0.87 | $0.81 | $0.87 | $0.50 | 1,628 |
| 2015-12-18 | $0.74 | $0.88 | $0.74 | $0.87 | $0.50 | 8,989 |
| 2015-12-17 | $0.74 | $0.82 | $0.74 | $0.82 | $0.47 | 549 |
| 2015-12-16 | $0.74 | $0.84 | $0.74 | $0.83 | $0.47 | 2,671 |
| 2015-12-15 | $0.80 | $0.95 | $0.80 | $0.95 | $0.54 | 4,648 |
| 2015-12-14 | $0.76 | $0.95 | $0.76 | $0.95 | $0.54 | 12,078 |
| 2015-12-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 31 |
| 2015-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.44 | 1,946 |
| 2015-12-09 | $0.77 | $0.79 | $0.77 | $0.79 | $0.45 | 4,367 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.43 | 1,764 |
| 2015-12-07 | $0.71 | $0.75 | $0.71 | $0.71 | $0.41 | 3,738 |
| 2015-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 0 |
| 2015-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.45 | 2,125 |
| 2015-12-02 | $0.82 | $0.82 | $0.71 | $0.77 | $0.44 | 8,205 |
| 2015-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 220 |
| 2015-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 5,142 |
| 2015-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.49 | 0 |
| 2015-11-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.49 | 2,000 |
| 2015-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.46 | 275 |
| 2015-11-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.51 | 2,387 |
| 2015-11-20 | $0.80 | $0.95 | $0.80 | $0.95 | $0.54 | 8,116 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.46 | 1,705 |
| 2015-11-18 | $0.88 | $0.88 | $0.80 | $0.80 | $0.46 | 2,787 |
| 2015-11-13 | $0.76 | $0.90 | $0.76 | $0.90 | $0.51 | 3,465 |
| 2015-11-12 | $0.70 | $0.85 | $0.70 | $0.76 | $0.43 | 8,921 |
| 2015-11-11 | $0.20 | $0.80 | $0.20 | $0.80 | $0.46 | 0 |
| 2015-11-10 | $0.20 | $0.80 | $0.20 | $0.80 | $0.46 | 7,401 |
| 2015-11-09 | $0.86 | $0.90 | $0.86 | $0.90 | $0.51 | 3,586 |
| 2015-11-06 | $0.75 | $0.89 | $0.75 | $0.89 | $0.51 | 3,018 |
| 2015-11-05 | $1.10 | $1.10 | $0.70 | $0.85 | $0.49 | 43,778 |
| 2015-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 0 |
| 2015-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 427 |
| 2015-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.60 | 218 |
| 2015-10-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 0 |
| 2015-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 0 |
| 2015-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 2,152 |
| 2015-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $0.65 | 0 |
| 2015-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.65 | 0 |
| 2015-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.65 | 1,128 |
| 2015-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 0 |
| 2015-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 1,000 |
| 2015-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 2,000 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 1,000 |
| 2015-10-16 | $1.20 | $1.20 | $1.06 | $1.06 | $0.61 | 500 |
| 2015-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 0 |
| 2015-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 1,437 |
| 2015-10-13 | $1.18 | $1.20 | $1.18 | $1.20 | $0.68 | 600 |
| 2015-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $0.74 | 0 |
| 2015-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $0.74 | 547 |
| 2015-10-08 | $1.27 | $1.28 | $1.27 | $1.28 | $0.73 | 1,612 |
| 2015-10-07 | $1.19 | $1.19 | $1.07 | $1.07 | $0.61 | 0 |
| 2015-10-06 | $1.19 | $1.19 | $1.07 | $1.07 | $0.61 | 1,716 |
| 2015-10-05 | $1.14 | $1.18 | $1.06 | $1.18 | $0.67 | 0 |
| 2015-10-02 | $1.14 | $1.18 | $1.06 | $1.18 | $0.67 | 3,561 |
| 2015-10-01 | $1.19 | $1.19 | $1.10 | $1.14 | $0.65 | 5,250 |
| 2015-09-30 | $1.20 | $1.29 | $1.19 | $1.19 | $0.68 | 2,242 |
| 2015-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 2,262 |
| 2015-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 1,322 |
| 2015-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 270 |
| 2015-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 5,069 |
| 2015-09-23 | $1.21 | $1.21 | $1.20 | $1.20 | $0.68 | 0 |
| 2015-09-22 | $1.21 | $1.21 | $1.20 | $1.20 | $0.68 | 4,584 |
| 2015-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $0.69 | 517 |
| 2015-09-18 | $1.21 | $1.24 | $1.21 | $1.21 | $0.69 | 2,060 |
| 2015-09-17 | $1.21 | $1.21 | $1.21 | $1.21 | $0.69 | 410 |
| 2015-09-16 | $1.21 | $1.21 | $1.21 | $1.21 | $0.69 | 0 |
| 2015-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $0.69 | 175 |
| 2015-09-14 | $1.21 | $1.25 | $1.21 | $1.21 | $0.69 | 0 |
| 2015-09-11 | $1.21 | $1.25 | $1.21 | $1.21 | $0.69 | 5,441 |
| 2015-09-10 | $1.21 | $1.22 | $1.21 | $1.21 | $0.69 | 700 |
| 2015-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 586 |
| 2015-09-08 | $1.11 | $1.20 | $1.11 | $1.20 | $0.68 | 237 |
| 2015-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 109 |
| 2015-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 989 |
| 2015-09-02 | $1.11 | $1.25 | $1.11 | $1.25 | $0.71 | 0 |
| 2015-09-01 | $1.11 | $1.25 | $1.11 | $1.25 | $0.71 | 1,333 |
| 2015-08-31 | $1.20 | $1.30 | $1.20 | $1.30 | $0.74 | 2,362 |
| 2015-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 659 |
| 2015-08-27 | $1.20 | $1.30 | $1.20 | $1.20 | $0.68 | 0 |
| 2015-08-26 | $1.20 | $1.30 | $1.20 | $1.20 | $0.68 | 2,301 |
| 2015-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.66 | 1,100 |
| 2015-08-24 | $1.16 | $1.16 | $1.15 | $1.15 | $0.66 | 5,524 |
| 2015-08-21 | $1.10 | $1.17 | $1.10 | $1.17 | $0.67 | 3,128 |
| 2015-08-20 | $1.10 | $1.15 | $1.10 | $1.15 | $0.66 | 1,700 |
| 2015-08-19 | $1.11 | $1.17 | $1.10 | $1.13 | $0.65 | 6,678 |
| 2015-08-18 | $1.11 | $1.20 | $1.11 | $1.20 | $0.68 | 3,638 |
| 2015-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 563 |
| 2015-08-14 | $1.10 | $1.20 | $1.10 | $1.20 | $0.68 | 769 |
| 2015-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.68 | 4,084 |
| 2015-08-12 | $1.15 | $1.15 | $1.10 | $1.10 | $0.63 | 3,813 |
| 2015-08-11 | $1.06 | $1.10 | $1.06 | $1.10 | $0.63 | 0 |
| 2015-08-10 | $1.06 | $1.10 | $1.06 | $1.10 | $0.63 | 3,303 |
| 2015-08-07 | $1.06 | $1.06 | $1.06 | $1.06 | $0.61 | 1,537 |
| 2015-08-06 | $1.10 | $1.15 | $1.10 | $1.15 | $0.66 | 1,480 |
| 2015-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.63 | 800 |
| 2015-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $0.68 | 289 |
| 2015-08-03 | $1.23 | $1.25 | $1.23 | $1.25 | $0.71 | 4,919 |
| 2015-07-31 | $1.17 | $1.20 | $1.16 | $1.20 | $0.68 | 0 |
| 2015-07-30 | $1.17 | $1.20 | $1.16 | $1.20 | $0.68 | 0 |
| 2015-07-29 | $1.17 | $1.20 | $1.16 | $1.20 | $0.68 | 2,043 |
| 2015-07-28 | $1.09 | $1.25 | $1.09 | $1.12 | $0.64 | 1,525 |
| 2015-07-27 | $1.20 | $1.25 | $1.10 | $1.25 | $0.71 | 10,037 |
| 2015-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 754 |
| 2015-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 3,356 |
| 2015-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 873 |
| 2015-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 5,413 |
| 2015-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $0.71 | 3,213 |
| 2015-07-17 | $1.27 | $1.27 | $1.25 | $1.25 | $0.71 | 2,553 |
| 2015-07-16 | $1.27 | $1.27 | $1.27 | $1.27 | $0.72 | 218 |
| 2015-07-15 | $1.35 | $1.35 | $1.31 | $1.31 | $0.75 | 225 |