Soleno Therapeutics Inc Series A Warrant (SLNOW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.04 ($0.01) 29.67%
Soleno Therapeutics Inc Series A Warrant - Daily Information
Click for more stock information on Soleno Therapeutics Inc Series A Warrant.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in Soleno Therapeutics Inc Series A Warrant (SLNOW)
Historical Stock Data for Soleno Therapeutics Inc Series A Warrant (SLNOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,660 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,925 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,740 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,970 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,193 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 480 |
| 2019-07-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 700 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2019-06-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 500 |
| 2019-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2019-06-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2019-06-03 | $0.29 | $0.42 | $0.15 | $0.15 | $0.15 | 5,476 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-05-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,800 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,901 |
| 2019-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,520 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,375 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,984 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,622 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,600 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 890 |
| 2019-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2019-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,882 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-29 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2019-03-25 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 2,017 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,850 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,456 |
| 2019-03-15 | $0.25 | $0.43 | $0.20 | $0.25 | $0.25 | 37,337 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 3,607 |
| 2019-03-11 | $0.12 | $0.28 | $0.12 | $0.27 | $0.27 | 12,907 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-12-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 220 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,610 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-28 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 19,302 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.06 | $0.14 | $0.05 | $0.14 | $0.14 | 4,293 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,789 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-31 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 2,290 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-27 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 3,102 |
| 2018-08-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 601 |
| 2018-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,217 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-08-08 | $0.28 | $0.40 | $0.28 | $0.36 | $0.36 | 4,744 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-02 | $0.09 | $0.28 | $0.09 | $0.24 | $0.24 | 705 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 23,512 |
| 2018-07-30 | $0.50 | $0.50 | $0.15 | $0.15 | $0.15 | 5,190 |
| 2018-07-27 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 1,495 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,710 |
| 2018-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 86 |
| 2018-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-07-11 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 12,540 |
| 2018-07-10 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-07-09 | $0.28 | $0.40 | $0.26 | $0.40 | $0.40 | 2,051 |
| 2018-07-06 | $0.54 | $0.59 | $0.41 | $0.41 | $0.41 | 3,112 |
| 2018-07-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 607 |
| 2018-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9 |
| 2018-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2018-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 99 |
| 2018-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,611 |
| 2018-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-06-22 | $0.75 | $0.75 | $0.23 | $0.42 | $0.42 | 7,515 |
| 2018-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2018-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-19 | $0.22 | $0.47 | $0.22 | $0.47 | $0.47 | 200 |
| 2018-06-18 | $0.24 | $0.48 | $0.22 | $0.48 | $0.48 | 1,010 |
| 2018-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 115 |
| 2018-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 991 |
| 2018-06-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 3,655 |
| 2018-06-08 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 2,051 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 700 |
| 2018-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19 |
| 2018-06-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,199 |
| 2018-05-31 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 8,917 |
| 2018-05-30 | $0.72 | $0.72 | $0.40 | $0.45 | $0.45 | 19,906 |
| 2018-05-29 | $1.80 | $1.80 | $0.50 | $0.50 | $0.50 | 241,457 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-23 | $0.17 | $0.21 | $0.14 | $0.16 | $0.16 | 13,659 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2018-05-21 | $0.30 | $0.49 | $0.19 | $0.19 | $0.19 | 8,357 |
| 2018-05-18 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 17,967 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,091 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 2,220 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 801 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 994 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76 |
| 2018-04-17 | $0.31 | $0.31 | $0.22 | $0.24 | $0.24 | 628 |
| 2018-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-04-12 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 385 |
| 2018-04-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,622 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-04-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 442 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 128 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 214 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 408 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,562 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2018-01-26 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 342 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 260 |
| 2018-01-22 | $0.21 | $0.27 | $0.19 | $0.19 | $0.19 | 4,843 |
| 2018-01-19 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 3,264 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2018-01-12 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,850 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-09 | $0.12 | $0.25 | $0.12 | $0.16 | $0.16 | 2,168 |
| 2018-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-01-04 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 31,482 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 271 |
| 2017-12-28 | $0.11 | $0.19 | $0.11 | $0.14 | $0.14 | 3,890 |
| 2017-12-27 | $0.13 | $0.13 | $0.05 | $0.12 | $0.12 | 4,762 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2017-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 784 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,913 |
| 2017-12-06 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 800 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,039 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,239 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2017-11-13 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 676 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2017-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 458 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 497 |
| 2017-11-07 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 223 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-10-31 | $0.09 | $0.34 | $0.08 | $0.30 | $0.30 | 6,233 |
| 2017-10-30 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 6,818 |
| 2017-10-27 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 6,874 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 690 |
| 2017-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,803 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 835 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,035 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,089 |
| 2017-10-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 408 |
| 2017-10-18 | $0.55 | $0.55 | $0.15 | $0.35 | $0.35 | 3,848 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 876 |
| 2017-10-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 643 |
| 2017-10-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,885 |
| 2017-10-12 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 3,638 |
| 2017-10-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,168 |
| 2017-10-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 568 |
| 2017-10-09 | $0.17 | $0.46 | $0.17 | $0.35 | $0.35 | 3,183 |
| 2017-10-06 | $0.62 | $0.62 | $0.11 | $0.50 | $0.50 | 4,600 |
| 2017-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.59 | 1,769 |
| 2017-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 1,228 |
| 2017-10-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.55 | 1,368 |
| 2017-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 2,636 |
| 2017-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 1,384 |
| 2017-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 4,863 |
| 2017-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 2,574 |
| 2017-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 1,690 |
| 2017-09-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.65 | 1,939 |
| 2017-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 3,382 |
| 2017-09-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.66 | 2,720 |
| 2017-09-20 | $0.17 | $0.18 | $0.11 | $0.16 | $0.78 | 7,731 |
| 2017-09-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.82 | 9,224 |
| 2017-09-18 | $0.18 | $0.21 | $0.15 | $0.18 | $0.90 | 12,983 |
| 2017-09-15 | $0.10 | $0.30 | $0.10 | $0.25 | $1.25 | 79,280 |
| 2017-09-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.52 | 24,931 |
| 2017-09-13 | $0.08 | $0.15 | $0.08 | $0.13 | $0.63 | 50,780 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 780 |
| 2017-09-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.35 | 2,844 |
| 2017-09-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.37 | 5,804 |
| 2017-09-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.36 | 3,863 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 2,092 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 1,440 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 669 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,415 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,652 |
| 2017-08-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.38 | 6,155 |
| 2017-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.41 | 7,015 |
| 2017-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.41 | 812 |
| 2017-08-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.41 | 7,329 |
| 2017-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 4,407 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 3,968 |
| 2017-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 3,388 |
| 2017-08-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.41 | 2,147 |
| 2017-08-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.45 | 5,998 |
| 2017-08-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.41 | 3,648 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 1,708 |
| 2017-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 749 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 1,239 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 662 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 1,437 |
| 2017-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 967 |
| 2017-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 528 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 1,955 |
| 2017-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 294 |
| 2017-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 1,276 |
| 2017-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.65 | 1,526 |
| 2017-07-31 | $0.14 | $0.14 | $0.11 | $0.13 | $0.67 | 1,380 |
| 2017-07-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.70 | 4,291 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,230 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 949 |
| 2017-07-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 611 |
| 2017-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 1,804 |
| 2017-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.60 | 584 |
| 2017-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 846 |
| 2017-07-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.65 | 1,675 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 1,399 |
| 2017-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.62 | 2,484 |
| 2017-07-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.63 | 1,542 |
| 2017-07-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.68 | 708 |
| 2017-07-12 | $0.13 | $0.14 | $0.10 | $0.14 | $0.69 | 6,348 |
| 2017-07-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.66 | 6,205 |
| 2017-07-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.75 | 12,474 |
| 2017-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.82 | 6,905 |
| 2017-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.82 | 4,190 |
| 2017-07-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.81 | 5,614 |
| 2017-07-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.90 | 3,761 |
| 2017-06-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.86 | 4,627 |
| 2017-06-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.85 | 9,170 |
| 2017-06-28 | $0.19 | $0.22 | $0.17 | $0.19 | $0.93 | 11,772 |
| 2017-06-27 | $0.26 | $0.26 | $0.19 | $0.21 | $1.06 | 17,828 |
| 2017-06-26 | $0.22 | $0.30 | $0.19 | $0.25 | $1.24 | 35,637 |
| 2017-06-23 | $0.16 | $0.25 | $0.15 | $0.19 | $0.95 | 32,133 |
| 2017-06-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.78 | 6,897 |
| 2017-06-21 | $0.11 | $0.18 | $0.11 | $0.16 | $0.82 | 12,491 |
| 2017-06-20 | $0.15 | $0.16 | $0.09 | $0.11 | $0.56 | 11,235 |
| 2017-06-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.74 | 5,507 |
| 2017-06-16 | $0.17 | $0.18 | $0.15 | $0.17 | $0.87 | 4,281 |
| 2017-06-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.94 | 12,014 |
| 2017-06-14 | $0.17 | $0.23 | $0.17 | $0.19 | $0.95 | 13,197 |
| 2017-06-13 | $0.20 | $0.20 | $0.13 | $0.16 | $0.79 | 4,107 |
| 2017-06-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.97 | 7,812 |
| 2017-06-09 | $0.19 | $0.21 | $0.18 | $0.18 | $0.91 | 2,313 |
| 2017-06-08 | $0.23 | $0.25 | $0.18 | $0.23 | $1.14 | 13,389 |
| 2017-06-07 | $0.35 | $0.37 | $0.21 | $0.23 | $1.16 | 30,053 |
| 2017-06-06 | $0.16 | $0.37 | $0.16 | $0.34 | $1.70 | 51,400 |
| 2017-06-05 | $0.19 | $0.19 | $0.13 | $0.16 | $0.81 | 5,495 |
| 2017-06-02 | $0.27 | $0.27 | $0.19 | $0.21 | $1.06 | 5,061 |
| 2017-06-01 | $0.38 | $0.38 | $0.24 | $0.26 | $1.30 | 7,591 |
| 2017-05-31 | $0.24 | $0.36 | $0.22 | $0.31 | $1.55 | 11,051 |
| 2017-05-30 | $0.49 | $0.59 | $0.21 | $0.33 | $1.63 | 21,143 |
| 2017-05-26 | $0.18 | $0.92 | $0.18 | $0.35 | $1.75 | 469 |
| 2017-05-25 | $0.10 | $0.16 | $0.10 | $0.16 | $0.82 | 7,102 |
| 2017-05-24 | $0.07 | $0.10 | $0.06 | $0.10 | $0.49 | 1,567 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 224 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 250 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 69 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 736 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 396 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 10 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 20 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.26 | 58 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 951 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 32 |
| 2017-05-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.42 | 1,593 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 2,606 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 683 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 410 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 16 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 2 |
| 2017-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 309 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 352 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 54 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 154 |
| 2017-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.49 | 149 |
| 2017-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.53 | 2,061 |
| 2017-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 458 |
| 2017-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 117 |
| 2017-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.55 | 660 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 897 |
| 2017-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.48 | 416 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 21 |
| 2017-04-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.50 | 6,458 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 51 |
| 2017-04-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.50 | 109 |
| 2017-03-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.60 | 230 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 181 |
| 2017-03-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.53 | 717 |
| 2017-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 1,013 |
| 2017-03-27 | $0.08 | $0.12 | $0.08 | $0.12 | $0.60 | 1,917 |
| 2017-03-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.60 | 500 |
| 2017-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.51 | 305 |
| 2017-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 94 |
| 2017-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 612 |
| 2017-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.52 | 242 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 128 |
| 2017-03-16 | $0.11 | $0.12 | $0.09 | $0.09 | $0.45 | 538 |
| 2017-03-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.53 | 546 |
| 2017-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.50 | 2,082 |
| 2017-03-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.50 | 2,161 |
| 2017-03-10 | $0.08 | $0.12 | $0.08 | $0.11 | $0.55 | 4,240 |
| 2017-03-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.36 | 2,526 |
| 2017-03-08 | $0.09 | $0.11 | $0.06 | $0.11 | $0.55 | 680 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 250 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 320 |
| 2017-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.43 | 1,120 |
| 2017-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 180 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.45 | 1,065 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 262 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 1,878 |
| 2017-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.49 | 624 |
| 2017-02-23 | $0.10 | $0.13 | $0.09 | $0.11 | $0.53 | 2,676 |
| 2017-02-22 | $0.14 | $0.16 | $0.09 | $0.12 | $0.60 | 5,315 |
| 2017-02-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.52 | 5 |
| 2017-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 302 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 331 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 222 |
| 2017-02-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.44 | 431 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 470 |
| 2017-02-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.44 | 1,416 |
| 2017-02-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.50 | 769 |
| 2017-02-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.50 | 651 |
| 2017-02-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.47 | 611 |
| 2017-02-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.50 | 2,533 |
| 2017-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.50 | 427 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 135 |
| 2017-02-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.45 | 700 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 22 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 104 |
| 2017-01-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.45 | 1,230 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 118 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 283 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,462 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 378 |
| 2017-01-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.38 | 632 |
| 2017-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 969 |
| 2017-01-18 | $0.11 | $0.11 | $0.07 | $0.10 | $0.50 | 4,396 |
| 2017-01-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.43 | 662 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 62 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 965 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 60 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 180 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 604 |
| 2017-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 905 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 226 |
| 2017-01-04 | $0.07 | $0.09 | $0.05 | $0.06 | $0.30 | 1,406 |
| 2017-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.37 | 424 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 22 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 347 |
| 2016-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 682 |
| 2016-12-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.40 | 10,288 |
| 2016-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 301 |
| 2016-12-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.35 | 311 |
| 2016-12-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.35 | 584 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 429 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 40 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 91 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 26 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.41 | 512 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 172 |
| 2016-12-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.49 | 681 |
| 2016-12-08 | $0.10 | $0.12 | $0.08 | $0.08 | $0.41 | 2,497 |
| 2016-12-07 | $0.06 | $0.15 | $0.06 | $0.07 | $0.35 | 4,645 |
| 2016-12-06 | $0.09 | $0.09 | $0.02 | $0.09 | $0.43 | 126 |
| 2016-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 2,367 |
| 2016-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.50 | 1,209 |
| 2016-12-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.50 | 1,105 |
| 2016-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 2,036 |
| 2016-11-29 | $0.17 | $0.17 | $0.11 | $0.12 | $0.58 | 4,942 |
| 2016-11-28 | $0.11 | $0.18 | $0.10 | $0.17 | $0.83 | 3,849 |
| 2016-11-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.51 | 325 |
| 2016-11-23 | $0.14 | $0.16 | $0.12 | $0.12 | $0.60 | 1,001 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 36 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 44 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 6 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 20 |
| 2016-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 47 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 203 |
| 2016-11-14 | $0.22 | $0.22 | $0.13 | $0.22 | $1.12 | 120 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2016-11-10 | $0.11 | $0.14 | $0.11 | $0.11 | $0.53 | 754 |
| 2016-11-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.51 | 3,329 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 91 |
| 2016-11-04 | $0.22 | $0.22 | $0.16 | $0.16 | $0.80 | 1,363 |
| 2016-11-03 | $0.17 | $0.17 | $0.12 | $0.12 | $0.60 | 207 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 281 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 3 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 27 |
| 2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 420 |
| 2016-10-04 | $0.22 | $0.22 | $0.15 | $0.16 | $0.81 | 242 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 0 |
| 2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $1.05 | 100 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 200 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 20 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 0 |
| 2016-09-26 | $0.16 | $0.19 | $0.16 | $0.16 | $0.80 | 598 |
| 2016-09-23 | $0.25 | $0.25 | $0.23 | $0.25 | $1.25 | 120 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 415 |
| 2016-09-21 | $0.29 | $0.29 | $0.20 | $0.28 | $1.40 | 342 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 1 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $1.00 | 422 |
| 2016-09-12 | $0.20 | $0.22 | $0.20 | $0.20 | $1.00 | 153 |
| 2016-09-09 | $0.17 | $0.18 | $0.12 | $0.18 | $0.90 | 635 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 21 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 0 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 2 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 4 |
| 2016-08-30 | $0.16 | $0.30 | $0.16 | $0.30 | $1.50 | 40 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 0 |
| 2016-08-26 | $0.23 | $0.23 | $0.17 | $0.22 | $1.10 | 662 |
| 2016-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $1.70 | 0 |
| 2016-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $1.70 | 2 |
| 2016-08-23 | $0.28 | $0.52 | $0.28 | $0.34 | $1.70 | 685 |
| 2016-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $1.38 | 25 |
| 2016-08-19 | $0.16 | $0.23 | $0.16 | $0.23 | $1.15 | 750 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 1 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.12 | $0.14 | $0.70 | 244 |
| 2016-08-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.91 | 335 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 120 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 40 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 20 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2016-07-27 | $0.14 | $0.15 | $0.12 | $0.12 | $0.60 | 660 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 1 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 5 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 0 |
| 2016-07-21 | $0.11 | $0.23 | $0.11 | $0.20 | $0.99 | 475 |
| 2016-07-20 | $0.22 | $0.23 | $0.16 | $0.20 | $1.00 | 190 |
| 2016-07-19 | $0.22 | $0.29 | $0.21 | $0.25 | $1.25 | 586 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 40 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-07-11 | $0.20 | $0.25 | $0.20 | $0.25 | $1.25 | 180 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-07-07 | $0.19 | $0.25 | $0.19 | $0.25 | $1.25 | 120 |
| 2016-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 8 |
| 2016-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-06-29 | $0.25 | $0.26 | $0.25 | $0.26 | $1.30 | 100 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 23 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 18 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 207 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 230 |
| 2016-06-20 | $0.30 | $0.30 | $0.25 | $0.26 | $1.31 | 540 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-06-16 | $0.30 | $0.30 | $0.25 | $0.25 | $1.25 | 400 |
| 2016-06-15 | $0.27 | $0.27 | $0.25 | $0.27 | $1.35 | 286 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 60 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 60 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 20 |
| 2016-06-08 | $0.35 | $0.37 | $0.25 | $0.25 | $1.25 | 2,638 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $1.50 | 0 |
| 2016-06-06 | $0.20 | $0.30 | $0.20 | $0.30 | $1.50 | 214 |
| 2016-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $1.55 | 200 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 1 |
| 2016-06-01 | $0.20 | $0.31 | $0.20 | $0.31 | $1.55 | 259 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-26 | $0.31 | $0.31 | $0.20 | $0.20 | $1.00 | 1,558 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 1 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 800 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 240 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 220 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 40 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 0 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 296 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 40 |
| 2016-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 0 |
| 2016-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 0 |
| 2016-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 0 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 0 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $1.21 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $1.21 | 704 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 141 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.31 | 0 |
| 2016-04-21 | $0.30 | $0.30 | $0.25 | $0.26 | $1.31 | 840 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 0 |
| 2016-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 0 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $1.55 | 240 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-04-07 | $0.30 | $0.30 | $0.25 | $0.25 | $1.25 | 1,342 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 0 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 0 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 0 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 0 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 2 |
| 2016-03-30 | $0.33 | $0.33 | $0.23 | $0.23 | $1.15 | 607 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $1.18 | 0 |
| 2016-03-28 | $0.29 | $0.29 | $0.22 | $0.24 | $1.18 | 1,711 |
| 2016-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $1.45 | 82 |
| 2016-03-23 | $0.32 | $0.35 | $0.25 | $0.29 | $1.45 | 1,742 |
| 2016-03-22 | $0.33 | $0.33 | $0.31 | $0.32 | $1.60 | 1,580 |
| 2016-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $1.60 | 422 |
| 2016-03-18 | $0.34 | $0.34 | $0.33 | $0.34 | $1.68 | 240 |
| 2016-03-17 | $0.37 | $0.37 | $0.33 | $0.33 | $1.65 | 4,040 |
| 2016-03-16 | $0.43 | $0.51 | $0.38 | $0.42 | $2.11 | 621 |
| 2016-03-15 | $0.80 | $0.84 | $0.36 | $0.44 | $2.19 | 8,615 |
| 2016-03-14 | $0.26 | $0.26 | $0.23 | $0.26 | $1.30 | 1,308 |
| 2016-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 6 |
| 2016-03-08 | $0.26 | $0.26 | $0.24 | $0.26 | $1.30 | 940 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 320 |
| 2016-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 3 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 29 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 14 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $1.25 | 0 |
| 2016-02-17 | $0.12 | $0.26 | $0.12 | $0.25 | $1.25 | 642 |
| 2016-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1.40 | 20 |
| 2016-02-12 | $0.14 | $0.20 | $0.11 | $0.20 | $0.98 | 3,343 |
| 2016-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $1.42 | 0 |
| 2016-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $1.42 | 0 |
| 2016-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.42 | 0 |
| 2016-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $1.42 | 424 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $1.35 | 20 |
| 2016-02-04 | $0.24 | $0.57 | $0.19 | $0.26 | $1.30 | 6,827 |
| 2016-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1.30 | 0 |
| 2016-02-01 | $0.18 | $0.30 | $0.18 | $0.26 | $1.30 | 1,875 |
| 2016-01-29 | $0.25 | $0.30 | $0.18 | $0.30 | $1.52 | 547 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $1.40 | 0 |
| 2016-01-27 | $0.22 | $0.28 | $0.22 | $0.28 | $1.40 | 360 |
| 2016-01-26 | $0.13 | $0.19 | $0.12 | $0.19 | $0.94 | 320 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $1.69 | 0 |
| 2016-01-14 | $0.33 | $0.34 | $0.33 | $0.34 | $1.69 | 120 |
| 2016-01-13 | $0.32 | $0.32 | $0.25 | $0.32 | $1.60 | 744 |
| 2016-01-12 | $0.34 | $0.34 | $0.32 | $0.32 | $1.59 | 40 |
| 2016-01-11 | $0.35 | $0.35 | $0.26 | $0.34 | $1.68 | 1,046 |
| 2016-01-08 | $0.35 | $0.39 | $0.30 | $0.39 | $1.94 | 1,331 |
| 2016-01-07 | $0.32 | $0.46 | $0.32 | $0.46 | $2.30 | 230 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 0 |
| 2016-01-05 | $0.35 | $0.40 | $0.35 | $0.40 | $2.00 | 2,244 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2015-12-30 | $0.42 | $0.52 | $0.42 | $0.50 | $2.50 | 120 |
| 2015-12-29 | $0.49 | $0.51 | $0.49 | $0.51 | $2.55 | 1,491 |
| 2015-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 40 |
| 2015-12-24 | $0.45 | $0.45 | $0.35 | $0.35 | $1.75 | 690 |
| 2015-12-23 | $0.71 | $0.71 | $0.41 | $0.45 | $2.25 | 1,071 |
| 2015-12-22 | $0.70 | $0.73 | $0.34 | $0.42 | $2.08 | 2,600 |
| 2015-12-21 | $0.66 | $0.75 | $0.40 | $0.41 | $2.04 | 300 |
| 2015-12-18 | $0.47 | $0.47 | $0.31 | $0.31 | $1.56 | 14,635 |
| 2015-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $3.02 | 0 |
| 2015-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $3.02 | 0 |
| 2015-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $3.02 | 65 |
| 2015-12-14 | $0.63 | $0.63 | $0.47 | $0.47 | $2.35 | 372 |
| 2015-12-11 | $0.43 | $0.80 | $0.43 | $0.53 | $2.65 | 2,601 |
| 2015-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 41 |
| 2015-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $2.13 | 23 |
| 2015-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 122 |
| 2015-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $2.13 | 20 |
| 2015-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $2.13 | 20 |
| 2015-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $2.13 | 358 |
| 2015-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $2.63 | 6 |
| 2015-12-01 | $0.50 | $0.56 | $0.48 | $0.53 | $2.63 | 729 |
| 2015-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $3.53 | 66 |
| 2015-11-27 | $0.48 | $0.62 | $0.48 | $0.62 | $3.08 | 71 |
| 2015-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $3.38 | 1 |
| 2015-11-24 | $0.53 | $0.68 | $0.53 | $0.68 | $3.38 | 800 |
| 2015-11-23 | $0.51 | $0.58 | $0.48 | $0.58 | $2.88 | 1,685 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 40 |
| 2015-11-19 | $0.75 | $0.75 | $0.74 | $0.75 | $3.75 | 208 |
| 2015-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $3.36 | 40 |
| 2015-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 43 |
| 2015-11-16 | $0.80 | $0.80 | $0.60 | $0.60 | $3.00 | 251 |
| 2015-11-13 | $0.85 | $0.85 | $0.69 | $0.80 | $4.02 | 224 |
| 2015-11-12 | $0.85 | $0.85 | $0.67 | $0.70 | $3.50 | 1,061 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2015-11-10 | $0.52 | $0.52 | $0.45 | $0.50 | $2.50 | 298 |
| 2015-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 200 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 220 |
| 2015-11-05 | $0.60 | $0.75 | $0.50 | $0.75 | $3.75 | 433 |
| 2015-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $4.10 | 6 |
| 2015-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $4.10 | 100 |
| 2015-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 29 |
| 2015-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 20 |
| 2015-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $3.26 | 158 |
| 2015-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $3.10 | 94 |
| 2015-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 0 |
| 2015-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 30 |
| 2015-10-23 | $0.40 | $0.66 | $0.40 | $0.66 | $3.28 | 302 |
| 2015-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $2.61 | 0 |
| 2015-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $2.61 | 0 |
| 2015-10-20 | $0.48 | $0.60 | $0.34 | $0.52 | $2.61 | 992 |
| 2015-10-19 | $0.52 | $0.52 | $0.50 | $0.50 | $2.50 | 129 |
| 2015-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2015-10-15 | $0.48 | $0.50 | $0.48 | $0.50 | $2.50 | 1,628 |
| 2015-10-14 | $0.60 | $0.60 | $0.50 | $0.50 | $2.50 | 850 |
| 2015-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 0 |
| 2015-10-12 | $0.67 | $0.67 | $0.60 | $0.60 | $3.00 | 3,400 |
| 2015-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 0 |
| 2015-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 0 |
| 2015-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 0 |
| 2015-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 152 |
| 2015-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2015-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2015-09-30 | $0.71 | $0.75 | $0.71 | $0.75 | $3.75 | 810 |
| 2015-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $3.57 | 0 |
| 2015-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $3.57 | 0 |
| 2015-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $3.57 | 1 |
| 2015-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $3.57 | 0 |
| 2015-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $3.57 | 200 |
| 2015-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $4.65 | 3 |
| 2015-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $4.65 | 1 |
| 2015-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $4.65 | 3 |
| 2015-09-17 | $0.97 | $0.97 | $0.66 | $0.93 | $4.65 | 80 |
| 2015-09-16 | $0.93 | $0.94 | $0.93 | $0.93 | $4.65 | 703 |
| 2015-09-15 | $0.88 | $0.91 | $0.87 | $0.89 | $4.47 | 2,012 |
| 2015-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 1 |
| 2015-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 26 |
| 2015-09-10 | $0.75 | $0.75 | $0.69 | $0.70 | $3.50 | 348 |
| 2015-09-09 | $0.90 | $0.90 | $0.65 | $0.69 | $3.45 | 843 |
| 2015-09-08 | $0.80 | $0.88 | $0.73 | $0.79 | $3.95 | 4,186 |
| 2015-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $3.39 | 1 |
| 2015-09-03 | $0.61 | $0.68 | $0.60 | $0.68 | $3.39 | 561 |
| 2015-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $3.39 | 20 |
| 2015-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 2 |
| 2015-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $3.45 | 26 |
| 2015-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $3.48 | 0 |
| 2015-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $3.48 | 24 |
| 2015-08-26 | $0.52 | $0.62 | $0.49 | $0.62 | $3.10 | 2,394 |
| 2015-08-25 | $0.51 | $0.65 | $0.51 | $0.65 | $3.25 | 201 |
| 2015-08-24 | $0.50 | $0.65 | $0.50 | $0.65 | $3.25 | 220 |
| 2015-08-21 | $0.50 | $0.62 | $0.50 | $0.62 | $3.10 | 123 |
| 2015-08-20 | $0.52 | $0.76 | $0.50 | $0.67 | $3.34 | 618 |
| 2015-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $3.85 | 8 |
| 2015-08-18 | $0.51 | $0.77 | $0.51 | $0.77 | $3.85 | 349 |
| 2015-08-17 | $0.57 | $0.74 | $0.55 | $0.60 | $3.00 | 1,761 |
| 2015-08-14 | $0.73 | $0.78 | $0.73 | $0.78 | $3.90 | 47 |