SelectQuote Inc (SLQT) Stock Profile

Data as of May 2, 2025

$2.67 ($0.11) 4.30%

SelectQuote Inc - Daily Information

Click for more stock information on SelectQuote Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.54
Previous Close	$2.67
High	$2.69
Low	$2.35
Adjusted Open	$2.54
Previous Adjusted Close	$2.67
Adjusted High	$2.69
Adjusted Low	$2.35

Invest in SelectQuote Inc (SLQT)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People SelectQuote Inc

Employee	Position
Timothy Danker	Chief Executive Officer & Director
William Grant	Chief Operating Officer
Raffaele Sadun	Chief Financial Officer
Floyd May	Chief Information Officer
Paul Gregory	Executive Vice President-Life Segment
Matthew Gunter	President-Auto & Home Segment
Robert Clay Grant	President-Senior Segment
W. Thomas Grant	Vice Chairman
Daniel Boulware	Secretary & General Counsel
Donald L. Hawks	Chairman
Earl Hannum Devanny	Independent Director
Denise L. Devine	Independent Director
Raymond F. Weldon	Independent Director
Kavita Patel	Independent Director
Matthew S. Gunter	Chief Communications Officer
Daniel A. Boulware	Secretary & General Counsel
Kavita K. Patel	Independent Director

Company Profile SelectQuote Inc

Exchange: NYSE

IPO Date: May 21, 2020

Employees: 3,000

Sector: Financial Services

Industry: Insurance Brokers

Website: SelectQuote Inc Website

Address: 8600 Ward Parkway Suite #225, Kansas City, MO 64114

Historical Stock Data for SelectQuote Inc (SLQT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.54	$2.69	$2.35	$2.67	$2.67	2,034,747
2025-05-01	$3.22	$3.26	$1.62	$2.56	$2.56	8,308,925
2025-04-30	$3.18	$3.22	$3.09	$3.17	$3.17	753,421
2025-04-29	$3.35	$3.41	$3.26	$3.29	$3.29	712,830
2025-04-28	$3.32	$3.43	$3.26	$3.38	$3.38	863,519
2025-04-25	$3.27	$3.37	$3.18	$3.29	$3.29	599,520
2025-04-24	$3.21	$3.31	$3.15	$3.30	$3.30	667,393
2025-04-23	$3.25	$3.31	$3.13	$3.21	$3.21	1,335,783
2025-04-22	$3.01	$3.14	$2.98	$3.08	$3.08	1,228,031
2025-04-21	$3.17	$3.19	$2.81	$2.95	$2.95	1,447,716
2025-04-17	$3.17	$3.29	$3.16	$3.24	$3.24	1,356,184
2025-04-16	$3.08	$3.27	$3.08	$3.19	$3.19	1,846,305
2025-04-15	$3.16	$3.32	$3.09	$3.12	$3.12	1,824,506
2025-04-14	$3.32	$3.32	$3.07	$3.16	$3.16	1,646,348
2025-04-11	$3.11	$3.21	$3.08	$3.15	$3.15	984,624
2025-04-10	$3.35	$3.40	$3.10	$3.16	$3.16	1,946,338
2025-04-09	$3.24	$3.73	$3.24	$3.47	$3.47	2,908,644
2025-04-08	$3.55	$3.65	$3.23	$3.29	$3.29	1,633,923
2025-04-07	$3.00	$3.39	$2.89	$3.15	$3.15	1,492,561
2025-04-04	$3.10	$3.22	$2.98	$3.20	$3.20	1,555,293
2025-04-03	$3.29	$3.40	$3.08	$3.22	$3.22	1,484,482
2025-04-02	$3.33	$3.55	$3.32	$3.52	$3.52	666,274
2025-04-01	$3.33	$3.56	$3.26	$3.42	$3.42	1,005,804
2025-03-31	$3.31	$3.39	$3.26	$3.34	$3.34	841,050
2025-03-28	$3.51	$3.57	$3.34	$3.40	$3.40	798,718
2025-03-27	$3.64	$3.67	$3.50	$3.55	$3.55	594,668
2025-03-26	$3.80	$3.85	$3.56	$3.64	$3.64	757,271
2025-03-25	$3.86	$3.92	$3.77	$3.78	$3.78	618,155
2025-03-24	$3.91	$3.97	$3.81	$3.85	$3.85	622,245
2025-03-21	$3.73	$3.80	$3.67	$3.79	$3.79	1,396,119
2025-03-20	$3.67	$3.89	$3.65	$3.81	$3.81	975,328
2025-03-19	$3.56	$3.65	$3.46	$3.61	$3.61	721,229
2025-03-18	$3.57	$3.75	$3.51	$3.52	$3.52	1,347,124
2025-03-17	$3.66	$3.69	$3.57	$3.60	$3.60	875,844
2025-03-14	$3.57	$3.66	$3.54	$3.64	$3.64	1,026,162
2025-03-13	$3.63	$3.65	$3.42	$3.46	$3.46	916,481
2025-03-12	$3.54	$3.69	$3.40	$3.62	$3.62	1,659,051
2025-03-11	$3.37	$3.52	$3.36	$3.45	$3.45	1,509,929
2025-03-10	$3.41	$3.46	$3.26	$3.35	$3.35	1,805,206
2025-03-07	$3.56	$3.60	$3.32	$3.53	$3.53	1,744,457
2025-03-06	$3.86	$3.89	$3.58	$3.60	$3.60	1,263,349
2025-03-05	$4.03	$4.19	$3.94	$3.98	$3.98	1,360,907
2025-03-04	$4.11	$4.15	$3.86	$4.02	$4.02	1,961,955
2025-03-03	$4.70	$4.74	$4.24	$4.27	$4.27	1,851,192
2025-02-28	$4.53	$4.69	$4.51	$4.56	$4.56	3,499,029
2025-02-27	$4.62	$4.88	$4.60	$4.63	$4.63	2,068,863
2025-02-26	$4.17	$4.65	$4.17	$4.59	$4.59	1,890,467
2025-02-25	$4.29	$4.40	$4.13	$4.31	$4.31	1,616,233
2025-02-24	$4.60	$4.67	$4.28	$4.36	$4.36	2,216,554
2025-02-21	$5.45	$5.48	$4.56	$4.57	$4.57	3,540,393
2025-02-20	$5.71	$5.79	$5.36	$5.49	$5.49	2,093,148
2025-02-19	$5.95	$6.04	$5.71	$5.82	$5.82	1,824,174
2025-02-18	$6.04	$6.21	$5.83	$6.05	$6.05	2,412,657
2025-02-14	$5.92	$6.15	$5.73	$6.00	$6.00	2,237,180
2025-02-13	$5.57	$6.03	$5.40	$5.91	$5.91	2,329,546
2025-02-12	$5.41	$5.91	$5.30	$5.63	$5.63	4,227,725
2025-02-11	$5.64	$6.86	$5.25	$5.73	$5.73	29,714,801
2025-02-10	$4.49	$4.60	$4.37	$4.38	$4.38	4,615,773
2025-02-07	$4.46	$4.55	$4.33	$4.38	$4.38	1,042,501
2025-02-06	$4.54	$4.58	$4.40	$4.50	$4.50	652,287
2025-02-05	$4.38	$4.61	$4.36	$4.50	$4.50	689,728
2025-02-04	$4.11	$4.47	$4.11	$4.37	$4.37	1,220,286
2025-02-03	$4.10	$4.20	$4.07	$4.10	$4.10	592,336
2025-01-31	$4.51	$4.54	$4.28	$4.31	$4.31	657,309
2025-01-30	$4.39	$4.60	$4.36	$4.48	$4.48	643,796
2025-01-29	$4.37	$4.45	$4.21	$4.34	$4.34	744,991
2025-01-28	$4.29	$4.45	$4.24	$4.40	$4.40	636,072
2025-01-27	$4.35	$4.54	$4.19	$4.29	$4.29	1,107,612
2025-01-24	$4.39	$4.64	$4.36	$4.47	$4.47	1,185,541
2025-01-23	$4.41	$4.55	$4.33	$4.46	$4.46	783,259
2025-01-22	$4.39	$4.51	$4.21	$4.48	$4.48	1,247,993
2025-01-21	$4.25	$4.62	$4.23	$4.43	$4.43	2,058,849
2025-01-17	$4.18	$4.26	$4.10	$4.24	$4.24	826,203
2025-01-16	$3.82	$4.39	$3.76	$4.16	$4.16	1,687,835
2025-01-15	$3.82	$3.88	$3.74	$3.86	$3.86	697,785
2025-01-14	$3.89	$3.95	$3.58	$3.65	$3.65	1,071,956
2025-01-13	$4.01	$4.10	$3.78	$3.84	$3.84	1,313,413
2025-01-10	$3.97	$4.08	$3.88	$3.98	$3.98	1,026,792
2025-01-08	$4.13	$4.30	$4.05	$4.10	$4.10	1,124,215
2025-01-07	$4.14	$4.23	$3.96	$4.14	$4.14	1,117,959
2025-01-06	$4.15	$4.55	$4.10	$4.12	$4.12	2,170,093
2025-01-03	$3.90	$4.14	$3.90	$4.14	$4.14	1,925,839
2025-01-02	$3.77	$3.89	$3.49	$3.87	$3.87	1,325,719
2024-12-31	$3.87	$3.90	$3.61	$3.72	$3.72	1,104,905
2024-12-30	$3.60	$3.98	$3.48	$3.83	$3.83	1,983,476
2024-12-27	$3.57	$3.71	$3.49	$3.68	$3.68	1,719,028
2024-12-26	$3.31	$3.64	$3.30	$3.63	$3.63	837,561
2024-12-24	$3.13	$3.31	$3.05	$3.31	$3.31	375,455
2024-12-23	$3.00	$3.23	$2.95	$3.12	$3.12	1,023,708
2024-12-20	$2.91	$3.23	$2.89	$3.03	$3.03	1,608,829
2024-12-19	$3.23	$3.27	$2.98	$3.00	$3.00	1,149,045
2024-12-18	$3.33	$3.60	$3.11	$3.12	$3.12	1,772,394
2024-12-17	$3.00	$3.60	$3.00	$3.35	$3.35	3,360,014
2024-12-16	$2.77	$2.84	$2.76	$2.76	$2.76	372,005
2024-12-13	$2.77	$2.81	$2.69	$2.78	$2.78	345,820
2024-12-12	$2.92	$2.93	$2.77	$2.79	$2.79	497,618
2024-12-11	$2.85	$2.96	$2.79	$2.92	$2.92	696,889
2024-12-10	$2.90	$2.92	$2.81	$2.81	$2.81	438,871
2024-12-09	$3.02	$3.07	$2.92	$2.92	$2.92	359,713
2024-12-06	$2.93	$3.06	$2.86	$2.99	$2.99	968,507
2024-12-05	$2.99	$3.03	$2.90	$2.90	$2.90	617,049
2024-12-04	$2.90	$2.99	$2.87	$2.98	$2.98	509,288
2024-12-03	$2.98	$3.03	$2.86	$2.89	$2.89	656,509
2024-12-02	$2.99	$3.08	$2.98	$3.01	$3.01	627,746
2024-11-29	$2.94	$3.10	$2.91	$2.99	$2.99	494,420
2024-11-27	$2.86	$2.96	$2.86	$2.90	$2.90	439,160
2024-11-26	$2.94	$2.98	$2.80	$2.82	$2.82	582,598
2024-11-25	$2.97	$3.03	$2.88	$2.98	$2.98	803,091
2024-11-22	$2.63	$2.92	$2.63	$2.86	$2.86	1,169,143
2024-11-21	$2.59	$2.72	$2.56	$2.61	$2.61	813,353
2024-11-20	$2.53	$2.57	$2.45	$2.55	$2.55	581,303
2024-11-19	$2.42	$2.54	$2.42	$2.52	$2.52	563,135
2024-11-18	$2.47	$2.52	$2.43	$2.47	$2.47	620,411
2024-11-15	$2.50	$2.57	$2.43	$2.45	$2.45	586,435
2024-11-14	$2.55	$2.57	$2.44	$2.52	$2.52	1,406,447
2024-11-13	$2.50	$2.65	$2.50	$2.55	$2.55	1,281,985
2024-11-12	$2.42	$2.53	$2.40	$2.47	$2.47	1,229,581
2024-11-11	$2.43	$2.46	$2.36	$2.45	$2.45	876,076
2024-11-08	$2.26	$2.41	$2.25	$2.38	$2.38	917,744
2024-11-07	$2.32	$2.37	$2.22	$2.26	$2.26	1,076,355
2024-11-06	$2.33	$2.42	$2.21	$2.34	$2.34	2,462,788
2024-11-05	$2.02	$2.30	$2.01	$2.18	$2.18	1,831,616
2024-11-04	$2.12	$2.27	$1.92	$2.03	$2.03	2,270,292
2024-11-01	$2.01	$2.13	$1.99	$2.04	$2.04	1,136,002
2024-10-31	$1.99	$2.06	$1.95	$2.00	$2.00	915,807
2024-10-30	$1.99	$2.03	$1.95	$2.00	$2.00	857,517
2024-10-29	$2.01	$2.04	$1.96	$2.01	$2.01	800,529
2024-10-28	$1.99	$2.09	$1.99	$2.03	$2.03	1,004,270
2024-10-25	$1.92	$2.03	$1.91	$2.00	$2.00	1,035,611
2024-10-24	$1.85	$1.91	$1.82	$1.90	$1.90	1,098,573
2024-10-23	$1.90	$1.92	$1.83	$1.84	$1.84	1,067,383
2024-10-22	$1.95	$1.96	$1.90	$1.92	$1.92	723,788
2024-10-21	$2.00	$2.05	$1.92	$1.96	$1.96	1,390,371
2024-10-18	$2.11	$2.18	$1.93	$1.99	$1.99	1,708,161
2024-10-17	$2.65	$2.78	$1.95	$2.10	$2.10	6,718,219
2024-10-16	$2.18	$2.31	$2.18	$2.25	$2.25	840,468
2024-10-15	$2.20	$2.22	$2.14	$2.16	$2.16	737,688
2024-10-14	$2.24	$2.25	$2.15	$2.18	$2.18	636,845
2024-10-11	$2.13	$2.25	$2.10	$2.24	$2.24	623,120
2024-10-10	$2.12	$2.18	$2.09	$2.13	$2.13	546,669
2024-10-09	$2.11	$2.25	$2.08	$2.17	$2.17	771,393
2024-10-08	$2.08	$2.22	$2.07	$2.11	$2.11	1,326,039
2024-10-07	$2.12	$2.12	$2.00	$2.09	$2.09	1,152,248
2024-10-04	$2.12	$2.17	$2.07	$2.12	$2.12	850,710
2024-10-03	$2.04	$2.09	$2.02	$2.07	$2.07	782,927
2024-10-02	$2.01	$2.12	$2.00	$2.08	$2.08	1,113,296
2024-10-01	$2.14	$2.16	$2.00	$2.02	$2.02	1,169,514
2024-09-30	$1.98	$2.29	$1.98	$2.17	$2.17	3,019,952
2024-09-27	$1.98	$1.98	$1.90	$1.92	$1.92	695,950
2024-09-26	$1.98	$2.01	$1.92	$1.94	$1.94	905,236
2024-09-25	$2.07	$2.08	$1.93	$1.95	$1.95	830,849
2024-09-24	$2.02	$2.08	$1.96	$2.06	$2.06	955,045
2024-09-23	$2.00	$2.02	$1.89	$1.98	$1.98	1,393,269
2024-09-20	$1.98	$2.01	$1.91	$1.98	$1.98	1,964,752
2024-09-19	$2.10	$2.10	$1.92	$2.00	$2.00	1,752,460
2024-09-18	$2.04	$2.16	$1.98	$1.99	$1.99	2,863,541
2024-09-17	$1.88	$2.10	$1.76	$2.07	$2.07	4,153,642
2024-09-16	$2.08	$2.08	$1.79	$1.83	$1.83	4,906,661
2024-09-13	$2.54	$2.68	$1.92	$2.02	$2.02	12,895,296
2024-09-12	$3.55	$3.66	$3.40	$3.59	$3.59	1,256,247
2024-09-11	$3.40	$3.61	$3.37	$3.51	$3.51	1,074,334
2024-09-10	$3.28	$3.48	$3.23	$3.45	$3.45	885,558
2024-09-09	$3.26	$3.39	$3.21	$3.24	$3.24	694,119
2024-09-06	$3.46	$3.48	$3.25	$3.27	$3.27	665,430
2024-09-05	$3.65	$3.71	$3.35	$3.45	$3.45	910,733
2024-09-04	$3.69	$3.82	$3.63	$3.65	$3.65	723,474
2024-09-03	$3.99	$4.05	$3.59	$3.68	$3.68	955,512
2024-08-30	$4.13	$4.20	$3.93	$4.08	$4.08	645,367
2024-08-29	$3.96	$4.12	$3.92	$4.11	$4.11	798,866
2024-08-28	$4.06	$4.16	$3.90	$3.92	$3.92	793,230
2024-08-27	$4.06	$4.34	$4.05	$4.11	$4.11	1,382,998
2024-08-26	$3.80	$4.17	$3.71	$4.16	$4.16	1,338,217
2024-08-23	$3.55	$4.02	$3.49	$3.79	$3.79	1,957,904
2024-08-22	$3.41	$3.59	$3.40	$3.46	$3.46	701,477
2024-08-21	$3.37	$3.43	$3.29	$3.43	$3.43	706,967
2024-08-20	$3.63	$3.64	$3.35	$3.35	$3.35	714,750
2024-08-19	$3.54	$3.75	$3.54	$3.66	$3.66	675,149
2024-08-16	$3.41	$3.54	$3.36	$3.52	$3.52	620,810
2024-08-15	$3.45	$3.48	$3.31	$3.43	$3.43	791,398
2024-08-14	$3.14	$3.34	$3.07	$3.30	$3.30	727,534
2024-08-13	$3.03	$3.16	$2.93	$3.13	$3.13	1,207,844
2024-08-12	$3.12	$3.16	$2.96	$2.99	$2.99	728,274
2024-08-09	$3.08	$3.28	$3.04	$3.13	$3.13	1,020,635
2024-08-08	$3.23	$3.23	$2.98	$3.10	$3.10	1,158,570
2024-08-07	$3.43	$3.45	$3.12	$3.14	$3.14	910,069
2024-08-06	$3.34	$3.45	$3.25	$3.33	$3.33	1,187,379
2024-08-05	$3.20	$3.39	$3.15	$3.31	$3.31	1,195,363
2024-08-02	$3.76	$3.80	$3.59	$3.67	$3.67	1,189,434
2024-08-01	$4.12	$4.29	$3.94	$4.01	$4.01	1,021,512
2024-07-31	$4.12	$4.30	$4.06	$4.09	$4.09	1,083,832
2024-07-30	$4.16	$4.24	$4.04	$4.07	$4.07	639,121
2024-07-29	$4.17	$4.21	$3.97	$4.09	$4.09	1,580,306
2024-07-26	$4.22	$4.27	$4.02	$4.17	$4.17	1,992,438
2024-07-25	$3.86	$4.22	$3.76	$4.09	$4.09	1,322,832
2024-07-24	$4.25	$4.25	$3.88	$3.90	$3.90	1,077,528
2024-07-23	$4.21	$4.46	$4.13	$4.32	$4.32	2,700,771
2024-07-22	$3.76	$4.24	$3.63	$4.20	$4.20	1,501,909
2024-07-19	$3.59	$3.77	$3.52	$3.70	$3.70	807,723
2024-07-18	$3.75	$4.04	$3.58	$3.59	$3.59	1,329,926
2024-07-17	$3.61	$3.77	$3.55	$3.73	$3.73	1,186,740
2024-07-16	$3.64	$3.73	$3.53	$3.70	$3.70	1,209,968
2024-07-15	$3.67	$3.69	$3.47	$3.55	$3.55	1,038,805
2024-07-12	$3.75	$3.83	$3.54	$3.59	$3.59	1,123,709
2024-07-11	$3.36	$3.73	$3.32	$3.71	$3.71	2,005,250
2024-07-10	$3.10	$3.34	$3.10	$3.26	$3.26	1,104,418
2024-07-09	$2.88	$3.12	$2.82	$3.10	$3.10	1,072,635
2024-07-08	$3.00	$3.03	$2.87	$2.89	$2.89	497,625
2024-07-05	$3.06	$3.08	$2.93	$2.96	$2.96	632,321
2024-07-03	$3.17	$3.22	$3.10	$3.10	$3.10	431,341
2024-07-02	$3.03	$3.17	$2.97	$3.15	$3.15	975,620
2024-07-01	$2.78	$3.09	$2.78	$3.06	$3.06	1,278,573
2024-06-28	$2.77	$2.78	$2.66	$2.76	$2.76	1,592,208
2024-06-27	$2.74	$2.76	$2.69	$2.74	$2.74	276,818
2024-06-26	$2.61	$2.74	$2.61	$2.71	$2.71	689,695
2024-06-25	$2.77	$2.79	$2.63	$2.64	$2.64	497,746
2024-06-24	$2.80	$2.81	$2.63	$2.77	$2.77	662,273
2024-06-21	$2.73	$2.79	$2.66	$2.78	$2.78	892,428
2024-06-20	$2.75	$2.81	$2.69	$2.76	$2.76	308,590
2024-06-18	$2.79	$2.85	$2.77	$2.78	$2.78	279,052
2024-06-17	$2.72	$2.80	$2.69	$2.80	$2.80	413,486
2024-06-14	$2.72	$2.78	$2.71	$2.76	$2.76	594,949
2024-06-13	$2.86	$2.88	$2.77	$2.77	$2.77	313,697
2024-06-12	$3.13	$3.18	$2.85	$2.85	$2.85	674,701
2024-06-11	$2.83	$3.06	$2.79	$3.04	$3.04	733,819
2024-06-10	$2.77	$2.88	$2.71	$2.83	$2.83	749,398
2024-06-07	$2.94	$3.01	$2.78	$2.83	$2.83	774,329
2024-06-06	$3.03	$3.08	$2.98	$3.02	$3.02	472,480
2024-06-05	$3.15	$3.19	$2.96	$3.05	$3.05	558,398
2024-06-04	$3.20	$3.27	$3.01	$3.11	$3.11	1,248,326
2024-06-03	$3.17	$3.36	$3.16	$3.26	$3.26	1,099,649
2024-05-31	$3.11	$3.17	$3.01	$3.12	$3.12	603,899
2024-05-30	$2.93	$3.11	$2.92	$3.07	$3.07	703,748
2024-05-29	$2.90	$2.94	$2.82	$2.89	$2.89	744,569
2024-05-28	$3.05	$3.22	$2.98	$2.99	$2.99	1,018,107
2024-05-24	$2.88	$3.03	$2.87	$3.01	$3.01	648,650
2024-05-23	$2.97	$3.00	$2.82	$2.89	$2.89	875,763
2024-05-22	$2.82	$2.96	$2.77	$2.94	$2.94	803,358
2024-05-21	$2.75	$2.86	$2.69	$2.79	$2.79	684,828
2024-05-20	$2.88	$2.93	$2.76	$2.77	$2.77	844,092
2024-05-17	$3.05	$3.08	$2.86	$2.88	$2.88	948,643
2024-05-16	$2.93	$3.14	$2.85	$3.05	$3.05	1,184,253
2024-05-15	$2.85	$2.95	$2.74	$2.94	$2.94	1,414,647
2024-05-14	$2.87	$2.91	$2.72	$2.81	$2.81	1,073,941
2024-05-13	$2.79	$2.90	$2.72	$2.80	$2.80	976,353
2024-05-10	$2.67	$2.77	$2.55	$2.62	$2.62	1,240,657
2024-05-09	$2.91	$3.06	$2.58	$2.59	$2.59	2,182,172
2024-05-08	$2.38	$2.60	$2.35	$2.50	$2.50	1,210,765
2024-05-07	$2.31	$2.47	$2.29	$2.43	$2.43	1,102,871
2024-05-06	$2.13	$2.34	$2.08	$2.27	$2.27	1,116,345
2024-05-03	$1.83	$2.06	$1.82	$2.04	$2.04	1,799,839
2024-05-02	$1.64	$1.81	$1.64	$1.80	$1.80	507,983
2024-05-01	$1.53	$1.67	$1.48	$1.61	$1.61	654,475
2024-04-30	$1.61	$1.64	$1.51	$1.51	$1.51	335,538
2024-04-29	$1.60	$1.70	$1.57	$1.64	$1.64	776,938
2024-04-26	$1.55	$1.61	$1.53	$1.61	$1.61	346,041
2024-04-25	$1.60	$1.60	$1.52	$1.55	$1.55	292,755
2024-04-24	$1.63	$1.66	$1.56	$1.60	$1.60	513,678
2024-04-23	$1.65	$1.70	$1.64	$1.66	$1.66	360,982
2024-04-22	$1.74	$1.77	$1.64	$1.67	$1.67	387,636
2024-04-19	$1.68	$1.74	$1.68	$1.72	$1.72	444,740
2024-04-18	$1.68	$1.78	$1.66	$1.72	$1.72	460,981
2024-04-17	$1.71	$1.72	$1.65	$1.67	$1.67	331,369
2024-04-16	$1.69	$1.73	$1.63	$1.69	$1.69	422,563
2024-04-15	$1.74	$1.75	$1.62	$1.65	$1.65	511,699
2024-04-12	$1.77	$1.80	$1.70	$1.71	$1.71	396,808
2024-04-11	$1.81	$1.83	$1.73	$1.79	$1.79	348,523
2024-04-10	$1.86	$1.92	$1.75	$1.79	$1.79	855,762
2024-04-09	$2.01	$2.02	$1.91	$1.92	$1.92	352,146
2024-04-08	$2.00	$2.02	$1.92	$2.00	$2.00	610,043
2024-04-05	$1.94	$2.05	$1.85	$1.98	$1.98	677,684
2024-04-04	$1.96	$2.03	$1.91	$1.97	$1.97	568,355
2024-04-03	$1.84	$1.94	$1.83	$1.89	$1.89	518,876
2024-04-02	$1.95	$1.98	$1.86	$1.87	$1.87	523,155
2024-04-01	$2.02	$2.05	$1.89	$2.00	$2.00	1,138,432
2024-03-28	$1.90	$2.06	$1.90	$2.00	$2.00	1,379,195
2024-03-27	$1.76	$1.94	$1.76	$1.92	$1.92	900,138
2024-03-26	$1.81	$1.87	$1.76	$1.77	$1.77	622,260
2024-03-25	$1.71	$1.88	$1.71	$1.81	$1.81	461,882
2024-03-22	$1.82	$1.85	$1.72	$1.72	$1.72	375,975
2024-03-21	$1.89	$1.91	$1.80	$1.84	$1.84	674,246
2024-03-20	$1.73	$1.93	$1.73	$1.90	$1.90	802,385
2024-03-19	$1.59	$1.78	$1.59	$1.74	$1.74	617,530
2024-03-18	$1.68	$1.69	$1.59	$1.62	$1.62	640,189
2024-03-15	$1.65	$1.72	$1.60	$1.65	$1.65	1,052,585
2024-03-14	$1.72	$1.74	$1.64	$1.67	$1.67	457,411
2024-03-13	$1.80	$1.84	$1.73	$1.74	$1.74	587,670
2024-03-12	$1.78	$1.87	$1.75	$1.79	$1.79	551,085
2024-03-11	$1.79	$1.85	$1.78	$1.79	$1.79	403,171
2024-03-08	$1.76	$1.93	$1.66	$1.82	$1.82	955,479
2024-03-07	$1.88	$1.89	$1.76	$1.76	$1.76	360,522
2024-03-06	$1.87	$1.95	$1.81	$1.87	$1.87	537,583
2024-03-05	$1.83	$1.91	$1.77	$1.82	$1.82	1,018,613
2024-03-04	$2.00	$2.03	$1.88	$1.89	$1.89	672,888
2024-03-01	$2.02	$2.07	$1.91	$2.01	$2.01	1,281,171
2024-02-29	$1.85	$2.05	$1.81	$1.94	$1.94	1,749,535
2024-02-28	$1.72	$1.81	$1.70	$1.78	$1.78	490,007
2024-02-27	$1.72	$1.79	$1.63	$1.73	$1.73	685,603
2024-02-26	$1.61	$1.75	$1.55	$1.66	$1.66	964,509
2024-02-23	$1.60	$1.69	$1.54	$1.68	$1.68	754,693
2024-02-22	$1.62	$1.66	$1.56	$1.60	$1.60	553,498
2024-02-21	$1.68	$1.70	$1.55	$1.63	$1.63	813,730
2024-02-20	$1.68	$1.73	$1.59	$1.69	$1.69	972,177
2024-02-16	$1.77	$1.85	$1.69	$1.74	$1.74	971,705
2024-02-15	$1.70	$1.84	$1.63	$1.82	$1.82	1,135,948
2024-02-14	$1.49	$1.71	$1.43	$1.70	$1.70	1,516,917
2024-02-13	$1.47	$1.54	$1.42	$1.49	$1.49	1,127,022
2024-02-12	$1.41	$1.61	$1.33	$1.56	$1.56	1,598,578
2024-02-09	$1.21	$1.43	$1.18	$1.43	$1.43	1,555,583
2024-02-08	$1.15	$1.20	$1.11	$1.18	$1.18	1,053,656
2024-02-07	$1.22	$1.24	$1.08	$1.12	$1.12	1,898,869
2024-02-06	$1.09	$1.15	$1.09	$1.11	$1.11	818,056
2024-02-05	$1.11	$1.12	$1.08	$1.08	$1.08	435,705
2024-02-02	$1.09	$1.16	$1.09	$1.13	$1.13	893,139
2024-02-01	$1.14	$1.16	$1.08	$1.11	$1.11	765,020
2024-01-31	$1.17	$1.18	$1.11	$1.11	$1.11	885,697
2024-01-30	$1.16	$1.18	$1.14	$1.16	$1.16	349,347
2024-01-29	$1.18	$1.20	$1.15	$1.19	$1.19	650,497
2024-01-26	$1.11	$1.27	$1.11	$1.18	$1.18	1,097,647
2024-01-25	$1.12	$1.15	$1.09	$1.12	$1.12	596,464
2024-01-24	$1.16	$1.18	$1.10	$1.10	$1.10	542,402
2024-01-23	$1.10	$1.16	$1.07	$1.14	$1.14	717,618
2024-01-22	$1.07	$1.10	$1.05	$1.07	$1.07	1,208,784
2024-01-19	$1.05	$1.06	$1.03	$1.05	$1.05	842,885
2024-01-18	$1.19	$1.20	$1.03	$1.03	$1.03	1,302,853
2024-01-17	$1.14	$1.19	$1.12	$1.16	$1.16	456,076
2024-01-16	$1.21	$1.21	$1.14	$1.15	$1.15	680,701
2024-01-12	$1.25	$1.27	$1.19	$1.21	$1.21	450,745
2024-01-11	$1.29	$1.29	$1.22	$1.23	$1.23	363,344
2024-01-10	$1.27	$1.29	$1.26	$1.29	$1.29	227,009
2024-01-09	$1.30	$1.34	$1.28	$1.28	$1.28	314,873
2024-01-08	$1.24	$1.35	$1.23	$1.34	$1.34	657,813
2024-01-05	$1.25	$1.26	$1.21	$1.21	$1.21	585,328
2024-01-04	$1.28	$1.28	$1.25	$1.26	$1.26	407,801
2024-01-03	$1.34	$1.37	$1.27	$1.28	$1.28	434,931
2024-01-02	$1.38	$1.39	$1.31	$1.34	$1.34	418,984
2023-12-29	$1.43	$1.43	$1.35	$1.37	$1.37	416,192
2023-12-28	$1.44	$1.48	$1.40	$1.44	$1.44	310,687
2023-12-27	$1.50	$1.53	$1.45	$1.47	$1.47	265,246
2023-12-26	$1.51	$1.53	$1.46	$1.52	$1.52	361,439
2023-12-22	$1.55	$1.55	$1.47	$1.52	$1.52	307,053
2023-12-21	$1.50	$1.56	$1.47	$1.51	$1.51	486,669
2023-12-20	$1.50	$1.58	$1.45	$1.48	$1.48	774,919
2023-12-19	$1.43	$1.52	$1.41	$1.48	$1.48	475,332
2023-12-18	$1.40	$1.49	$1.37	$1.45	$1.45	363,986
2023-12-15	$1.50	$1.50	$1.37	$1.41	$1.41	905,086
2023-12-14	$1.48	$1.57	$1.45	$1.47	$1.47	619,439
2023-12-13	$1.38	$1.47	$1.34	$1.46	$1.46	620,869
2023-12-12	$1.35	$1.40	$1.33	$1.36	$1.36	317,215
2023-12-11	$1.30	$1.39	$1.30	$1.37	$1.37	736,050
2023-12-08	$1.30	$1.35	$1.27	$1.31	$1.31	342,596
2023-12-07	$1.30	$1.31	$1.27	$1.28	$1.28	334,663
2023-12-06	$1.30	$1.34	$1.29	$1.29	$1.29	238,519
2023-12-05	$1.34	$1.35	$1.26	$1.27	$1.27	291,217
2023-12-04	$1.27	$1.37	$1.27	$1.34	$1.34	514,380
2023-12-01	$1.26	$1.34	$1.23	$1.33	$1.33	528,152
2023-11-30	$1.29	$1.30	$1.25	$1.26	$1.26	290,083
2023-11-29	$1.29	$1.32	$1.26	$1.28	$1.28	355,177
2023-11-28	$1.29	$1.31	$1.23	$1.25	$1.25	526,073
2023-11-27	$1.27	$1.30	$1.27	$1.28	$1.28	212,199
2023-11-24	$1.25	$1.31	$1.25	$1.27	$1.27	208,570
2023-11-22	$1.28	$1.30	$1.26	$1.28	$1.28	287,734
2023-11-21	$1.24	$1.28	$1.24	$1.27	$1.27	316,944
2023-11-20	$1.32	$1.35	$1.25	$1.27	$1.27	476,812
2023-11-17	$1.28	$1.33	$1.26	$1.31	$1.31	373,533
2023-11-16	$1.32	$1.32	$1.24	$1.24	$1.24	357,310
2023-11-15	$1.33	$1.38	$1.32	$1.32	$1.32	374,086
2023-11-14	$1.26	$1.37	$1.25	$1.37	$1.37	733,556
2023-11-13	$1.22	$1.26	$1.22	$1.24	$1.24	159,962
2023-11-10	$1.26	$1.26	$1.21	$1.26	$1.26	413,708
2023-11-09	$1.29	$1.37	$1.21	$1.22	$1.22	1,394,006
2023-11-08	$1.30	$1.32	$1.27	$1.30	$1.30	296,797
2023-11-07	$1.28	$1.33	$1.26	$1.30	$1.30	511,842
2023-11-06	$1.30	$1.31	$1.27	$1.27	$1.27	251,644
2023-11-03	$1.47	$1.55	$1.27	$1.32	$1.32	2,151,812
2023-11-02	$1.44	$1.50	$1.42	$1.45	$1.45	630,577
2023-11-01	$1.32	$1.41	$1.28	$1.38	$1.38	559,973
2023-10-31	$1.28	$1.32	$1.27	$1.32	$1.32	325,932
2023-10-30	$1.25	$1.33	$1.24	$1.30	$1.30	530,731
2023-10-27	$1.23	$1.26	$1.22	$1.24	$1.24	445,549
2023-10-26	$1.19	$1.26	$1.19	$1.21	$1.21	468,242
2023-10-25	$1.21	$1.27	$1.20	$1.20	$1.20	263,798
2023-10-24	$1.19	$1.25	$1.19	$1.20	$1.20	369,423
2023-10-23	$1.19	$1.24	$1.18	$1.20	$1.20	329,443
2023-10-20	$1.26	$1.28	$1.21	$1.21	$1.21	442,504
2023-10-19	$1.28	$1.29	$1.22	$1.24	$1.24	531,996
2023-10-18	$1.31	$1.32	$1.24	$1.26	$1.26	406,848
2023-10-17	$1.28	$1.39	$1.26	$1.31	$1.31	505,460
2023-10-16	$1.25	$1.28	$1.23	$1.27	$1.27	316,228
2023-10-13	$1.19	$1.26	$1.19	$1.24	$1.24	353,345
2023-10-12	$1.20	$1.21	$1.16	$1.20	$1.20	446,948
2023-10-11	$1.23	$1.26	$1.17	$1.19	$1.19	369,333
2023-10-10	$1.19	$1.27	$1.19	$1.22	$1.22	463,828
2023-10-09	$1.18	$1.21	$1.16	$1.19	$1.19	398,965
2023-10-06	$1.15	$1.26	$1.15	$1.21	$1.21	497,975
2023-10-05	$1.15	$1.22	$1.15	$1.20	$1.20	543,785
2023-10-04	$1.15	$1.21	$1.13	$1.19	$1.19	367,079
2023-10-03	$1.12	$1.18	$1.12	$1.17	$1.17	551,389
2023-10-02	$1.19	$1.19	$1.14	$1.17	$1.17	531,702
2023-09-29	$1.19	$1.21	$1.15	$1.17	$1.17	801,034
2023-09-28	$1.20	$1.21	$1.16	$1.18	$1.18	421,759
2023-09-27	$1.20	$1.25	$1.17	$1.19	$1.19	599,012
2023-09-26	$1.15	$1.29	$1.15	$1.19	$1.19	633,874
2023-09-25	$1.13	$1.22	$1.10	$1.21	$1.21	721,725
2023-09-22	$1.27	$1.29	$1.13	$1.15	$1.15	1,094,060
2023-09-21	$1.33	$1.33	$1.22	$1.23	$1.23	1,068,951
2023-09-20	$1.21	$1.48	$1.20	$1.35	$1.35	2,424,493
2023-09-19	$1.25	$1.37	$1.16	$1.22	$1.22	3,055,619
2023-09-18	$1.23	$1.23	$1.12	$1.13	$1.13	900,928
2023-09-15	$1.13	$1.25	$1.06	$1.24	$1.24	2,446,673
2023-09-14	$1.13	$1.22	$1.12	$1.14	$1.14	1,274,293
2023-09-13	$1.47	$1.49	$1.05	$1.14	$1.14	3,577,884
2023-09-12	$1.34	$1.41	$1.30	$1.36	$1.36	1,513,138
2023-09-11	$1.16	$1.31	$1.16	$1.29	$1.29	1,280,466
2023-09-08	$1.16	$1.18	$1.14	$1.15	$1.15	275,101
2023-09-07	$1.18	$1.18	$1.14	$1.17	$1.17	381,504
2023-09-06	$1.14	$1.19	$1.10	$1.17	$1.17	1,069,403
2023-09-05	$1.25	$1.25	$1.15	$1.17	$1.17	1,051,966
2023-09-01	$1.30	$1.31	$1.22	$1.24	$1.24	900,358
2023-08-31	$1.26	$1.29	$1.22	$1.22	$1.22	458,139
2023-08-30	$1.32	$1.32	$1.25	$1.28	$1.28	395,300
2023-08-29	$1.23	$1.30	$1.18	$1.30	$1.30	608,137
2023-08-28	$1.27	$1.28	$1.22	$1.22	$1.22	557,399
2023-08-25	$1.25	$1.29	$1.21	$1.27	$1.27	672,030
2023-08-24	$1.31	$1.32	$1.19	$1.26	$1.26	782,784
2023-08-23	$1.27	$1.31	$1.22	$1.30	$1.30	634,769
2023-08-22	$1.35	$1.37	$1.25	$1.28	$1.28	751,017
2023-08-21	$1.30	$1.38	$1.29	$1.34	$1.34	630,801
2023-08-18	$1.35	$1.40	$1.27	$1.32	$1.32	608,299
2023-08-17	$1.39	$1.40	$1.28	$1.31	$1.31	697,596
2023-08-16	$1.40	$1.44	$1.35	$1.39	$1.39	827,072
2023-08-15	$1.44	$1.50	$1.39	$1.42	$1.42	553,304
2023-08-14	$1.62	$1.63	$1.48	$1.52	$1.52	541,355
2023-08-11	$1.51	$1.61	$1.47	$1.59	$1.59	567,006
2023-08-10	$1.65	$1.66	$1.53	$1.54	$1.54	610,767
2023-08-09	$1.72	$1.72	$1.59	$1.62	$1.62	723,078
2023-08-08	$1.74	$1.80	$1.70	$1.72	$1.72	457,667
2023-08-07	$1.77	$1.79	$1.70	$1.77	$1.77	445,687
2023-08-04	$1.86	$1.86	$1.71	$1.72	$1.72	589,438
2023-08-03	$1.82	$1.87	$1.79	$1.84	$1.84	558,758
2023-08-02	$1.84	$1.91	$1.81	$1.82	$1.82	896,378
2023-08-01	$1.91	$1.93	$1.81	$1.92	$1.92	870,487
2023-07-31	$1.85	$1.92	$1.80	$1.89	$1.89	1,088,263
2023-07-28	$1.73	$1.80	$1.72	$1.78	$1.78	666,607
2023-07-27	$1.83	$1.83	$1.68	$1.70	$1.70	647,002
2023-07-26	$1.77	$1.82	$1.71	$1.82	$1.82	314,640
2023-07-25	$1.83	$1.83	$1.77	$1.77	$1.77	350,703
2023-07-24	$1.89	$1.91	$1.83	$1.84	$1.84	595,275
2023-07-21	$1.83	$1.91	$1.82	$1.89	$1.89	625,184
2023-07-20	$1.82	$1.83	$1.77	$1.80	$1.80	354,620
2023-07-19	$1.76	$1.84	$1.75	$1.82	$1.82	663,906
2023-07-18	$1.81	$1.87	$1.80	$1.83	$1.83	315,882
2023-07-17	$1.83	$1.85	$1.79	$1.83	$1.83	531,994
2023-07-14	$1.99	$1.99	$1.83	$1.83	$1.83	538,682
2023-07-13	$1.90	$1.99	$1.88	$1.98	$1.98	771,637
2023-07-12	$1.94	$1.97	$1.88	$1.90	$1.90	458,276
2023-07-11	$1.83	$1.93	$1.76	$1.93	$1.93	592,486
2023-07-10	$1.76	$1.81	$1.69	$1.80	$1.80	820,183
2023-07-07	$1.80	$1.88	$1.79	$1.81	$1.81	811,274
2023-07-06	$1.92	$1.92	$1.77	$1.84	$1.84	816,017
2023-07-05	$2.05	$2.06	$1.93	$1.94	$1.94	876,536
2023-07-03	$2.00	$2.10	$1.93	$2.07	$2.07	1,091,896
2023-06-30	$1.88	$1.97	$1.88	$1.95	$1.95	881,118
2023-06-29	$1.77	$1.84	$1.74	$1.83	$1.83	798,708
2023-06-28	$1.72	$1.76	$1.66	$1.75	$1.75	808,546
2023-06-27	$1.66	$1.72	$1.60	$1.72	$1.72	674,866
2023-06-26	$1.75	$1.77	$1.60	$1.66	$1.66	1,049,755
2023-06-23	$1.58	$1.71	$1.53	$1.71	$1.71	1,631,536
2023-06-22	$1.65	$1.65	$1.55	$1.61	$1.61	496,787
2023-06-21	$1.66	$1.67	$1.57	$1.65	$1.65	760,014
2023-06-20	$1.67	$1.71	$1.64	$1.68	$1.68	499,965
2023-06-16	$1.73	$1.78	$1.67	$1.73	$1.73	890,911
2023-06-15	$1.66	$1.74	$1.62	$1.69	$1.69	874,368
2023-06-14	$1.78	$1.78	$1.63	$1.66	$1.66	606,457
2023-06-13	$1.80	$1.83	$1.70	$1.73	$1.73	967,789
2023-06-12	$1.66	$1.79	$1.65	$1.76	$1.76	564,459
2023-06-09	$1.76	$1.77	$1.66	$1.68	$1.68	549,441
2023-06-08	$1.85	$1.86	$1.68	$1.74	$1.74	1,132,717
2023-06-07	$1.95	$2.08	$1.80	$1.86	$1.86	1,380,622
2023-06-06	$1.86	$2.00	$1.84	$1.93	$1.93	996,985
2023-06-05	$1.86	$2.00	$1.84	$1.92	$1.92	1,116,132
2023-06-02	$1.62	$1.87	$1.61	$1.87	$1.87	1,287,199
2023-06-01	$1.58	$1.66	$1.54	$1.58	$1.58	795,989
2023-05-31	$1.58	$1.65	$1.52	$1.60	$1.60	1,021,916
2023-05-30	$1.82	$1.84	$1.57	$1.59	$1.59	1,518,881
2023-05-26	$1.78	$1.87	$1.73	$1.79	$1.79	949,659
2023-05-25	$1.87	$1.87	$1.70	$1.80	$1.80	941,557
2023-05-24	$1.81	$1.92	$1.76	$1.85	$1.85	1,010,258
2023-05-23	$1.88	$2.00	$1.75	$1.84	$1.84	1,832,021
2023-05-22	$2.17	$2.19	$1.88	$1.90	$1.90	2,319,381
2023-05-19	$2.07	$2.40	$2.07	$2.15	$2.15	4,260,468
2023-05-18	$1.82	$2.12	$1.78	$2.06	$2.06	4,241,443
2023-05-17	$1.47	$1.95	$1.46	$1.87	$1.87	7,072,867
2023-05-16	$1.23	$1.36	$1.09	$1.32	$1.32	3,521,621
2023-05-15	$1.45	$1.51	$1.14	$1.20	$1.20	3,120,047
2023-05-12	$1.56	$1.67	$1.50	$1.50	$1.50	953,469
2023-05-11	$1.68	$1.85	$1.50	$1.60	$1.60	2,471,775
2023-05-10	$1.45	$1.65	$1.35	$1.64	$1.64	2,621,448
2023-05-09	$1.44	$1.55	$1.33	$1.44	$1.44	1,536,979
2023-05-08	$1.34	$1.45	$1.22	$1.42	$1.42	1,983,373
2023-05-05	$1.11	$1.44	$1.10	$1.35	$1.35	3,219,702
2023-05-04	$1.02	$1.08	$0.95	$1.07	$1.07	2,466,014
2023-05-03	$1.01	$1.11	$1.01	$1.02	$1.02	1,503,490
2023-05-02	$1.12	$1.12	$1.00	$1.02	$1.02	1,291,591
2023-05-01	$1.02	$1.16	$1.01	$1.16	$1.16	1,183,968
2023-04-28	$0.93	$1.06	$0.86	$1.06	$1.06	4,787,309
2023-04-27	$1.02	$1.13	$0.93	$1.09	$1.09	3,334,736
2023-04-26	$1.30	$1.31	$0.95	$0.97	$0.97	5,465,821
2023-04-25	$1.77	$1.77	$1.27	$1.34	$1.34	3,246,861
2023-04-24	$1.85	$1.85	$1.76	$1.79	$1.79	632,137
2023-04-21	$1.94	$1.94	$1.84	$1.87	$1.87	402,744
2023-04-20	$2.12	$2.15	$1.93	$1.94	$1.94	580,615
2023-04-19	$1.96	$2.11	$1.93	$2.11	$2.11	649,906
2023-04-18	$1.98	$2.07	$1.92	$2.00	$2.00	735,791
2023-04-17	$1.83	$1.99	$1.78	$1.97	$1.97	723,262
2023-04-14	$1.92	$1.95	$1.81	$1.84	$1.84	526,730
2023-04-13	$1.83	$1.95	$1.80	$1.93	$1.93	661,522
2023-04-12	$1.98	$2.01	$1.79	$1.83	$1.83	532,006
2023-04-11	$1.94	$2.06	$1.88	$1.95	$1.95	784,960
2023-04-10	$1.90	$1.96	$1.89	$1.92	$1.92	431,828
2023-04-06	$1.89	$1.99	$1.87	$1.92	$1.92	419,026
2023-04-05	$1.95	$2.00	$1.81	$1.92	$1.92	699,538
2023-04-04	$2.13	$2.17	$1.90	$1.93	$1.93	706,305
2023-04-03	$2.16	$2.28	$2.09	$2.12	$2.12	834,601
2023-03-31	$2.11	$2.26	$2.08	$2.17	$2.17	1,465,998
2023-03-30	$2.08	$2.15	$2.04	$2.10	$2.10	731,252
2023-03-29	$1.97	$2.11	$1.90	$2.07	$2.07	1,027,343
2023-03-28	$1.85	$1.99	$1.81	$1.91	$1.91	837,784
2023-03-27	$1.83	$1.92	$1.78	$1.86	$1.86	739,736
2023-03-24	$1.71	$1.83	$1.67	$1.81	$1.81	897,823
2023-03-23	$1.82	$1.88	$1.70	$1.77	$1.77	850,762
2023-03-22	$1.82	$2.01	$1.78	$1.80	$1.80	1,360,666
2023-03-21	$1.64	$1.90	$1.63	$1.86	$1.86	1,949,141
2023-03-20	$1.76	$1.83	$1.53	$1.58	$1.58	1,647,753
2023-03-17	$1.97	$2.00	$1.76	$1.76	$1.76	2,056,558
2023-03-16	$2.04	$2.08	$1.93	$1.98	$1.98	1,705,519
2023-03-15	$2.00	$2.10	$1.95	$2.06	$2.06	1,186,729
2023-03-14	$2.27	$2.44	$2.05	$2.10	$2.10	1,433,872
2023-03-13	$2.13	$2.25	$2.05	$2.17	$2.17	1,447,484
2023-03-10	$2.39	$2.39	$2.12	$2.21	$2.21	1,536,773
2023-03-09	$2.69	$2.72	$2.39	$2.42	$2.42	1,678,622
2023-03-08	$2.73	$2.76	$2.49	$2.67	$2.67	1,803,661
2023-03-07	$2.65	$2.90	$2.64	$2.72	$2.72	1,622,987
2023-03-06	$2.77	$2.94	$2.61	$2.65	$2.65	1,636,751
2023-03-03	$2.51	$2.78	$2.46	$2.77	$2.77	1,881,771
2023-03-02	$2.46	$2.67	$2.44	$2.52	$2.52	2,006,863
2023-03-01	$2.34	$2.50	$2.21	$2.49	$2.49	1,715,526
2023-02-28	$2.40	$2.43	$2.28	$2.34	$2.34	1,575,108
2023-02-27	$2.55	$2.55	$2.18	$2.39	$2.39	2,297,725
2023-02-24	$2.40	$2.56	$2.33	$2.43	$2.43	2,614,000
2023-02-23	$2.21	$2.62	$2.21	$2.54	$2.54	3,957,211
2023-02-22	$2.00	$2.28	$1.99	$2.21	$2.21	1,985,016
2023-02-21	$2.04	$2.07	$1.93	$1.99	$1.99	1,423,926
2023-02-17	$2.26	$2.38	$2.02	$2.06	$2.06	1,460,268
2023-02-16	$2.27	$2.39	$2.18	$2.25	$2.25	2,286,214
2023-02-15	$2.00	$2.45	$2.00	$2.35	$2.35	4,848,156
2023-02-14	$2.02	$2.12	$1.91	$2.08	$2.08	2,733,020
2023-02-13	$1.93	$2.33	$1.93	$2.06	$2.06	6,937,885
2023-02-10	$1.89	$2.09	$1.71	$1.97	$1.97	6,513,503
2023-02-09	$1.51	$2.53	$1.51	$2.05	$2.05	42,871,468
2023-02-08	$1.44	$1.55	$1.30	$1.51	$1.51	5,210,851
2023-02-07	$1.04	$1.54	$1.04	$1.47	$1.47	34,585,741
2023-02-06	$0.85	$0.91	$0.83	$0.86	$0.86	731,321
2023-02-03	$0.89	$0.93	$0.84	$0.85	$0.85	592,259
2023-02-02	$0.85	$0.92	$0.85	$0.90	$0.90	786,896
2023-02-01	$0.88	$0.89	$0.80	$0.85	$0.85	731,489
2023-01-31	$0.81	$0.87	$0.81	$0.86	$0.86	530,322
2023-01-30	$0.82	$0.85	$0.79	$0.82	$0.82	610,631
2023-01-27	$0.77	$0.81	$0.77	$0.81	$0.81	410,054
2023-01-26	$0.78	$0.80	$0.76	$0.80	$0.80	445,530
2023-01-25	$0.73	$0.79	$0.70	$0.78	$0.78	927,136
2023-01-24	$0.74	$0.74	$0.67	$0.72	$0.72	576,180
2023-01-23	$0.72	$0.74	$0.65	$0.69	$0.69	1,071,723
2023-01-20	$0.68	$0.74	$0.65	$0.69	$0.69	799,751
2023-01-19	$0.71	$0.74	$0.66	$0.66	$0.66	925,743
2023-01-18	$0.85	$0.86	$0.71	$0.71	$0.71	907,059
2023-01-17	$0.90	$0.92	$0.80	$0.80	$0.80	912,205
2023-01-13	$0.92	$0.98	$0.89	$0.91	$0.91	641,296
2023-01-12	$0.87	$0.94	$0.84	$0.92	$0.92	634,589
2023-01-11	$0.88	$0.92	$0.84	$0.86	$0.86	683,287
2023-01-10	$0.79	$0.87	$0.76	$0.87	$0.87	715,343
2023-01-09	$0.77	$0.82	$0.72	$0.78	$0.78	717,364
2023-01-06	$0.70	$0.78	$0.65	$0.76	$0.76	564,353
2023-01-05	$0.68	$0.73	$0.63	$0.70	$0.70	1,044,497
2023-01-04	$0.67	$0.67	$0.62	$0.63	$0.63	376,501
2023-01-03	$0.68	$0.73	$0.64	$0.65	$0.65	466,694
2022-12-30	$0.61	$0.68	$0.61	$0.67	$0.67	526,945
2022-12-29	$0.63	$0.67	$0.60	$0.66	$0.66	657,065
2022-12-28	$0.59	$0.65	$0.59	$0.62	$0.62	452,159
2022-12-27	$0.64	$0.65	$0.57	$0.63	$0.63	1,091,104
2022-12-23	$0.68	$0.69	$0.61	$0.65	$0.65	727,447
2022-12-22	$0.65	$0.71	$0.63	$0.69	$0.69	494,587
2022-12-21	$0.64	$0.71	$0.62	$0.69	$0.69	392,631
2022-12-20	$0.56	$0.65	$0.56	$0.64	$0.64	636,516
2022-12-19	$0.64	$0.65	$0.57	$0.62	$0.62	808,146
2022-12-16	$0.68	$0.69	$0.64	$0.65	$0.65	832,984
2022-12-15	$0.68	$0.71	$0.64	$0.70	$0.70	748,203
2022-12-14	$0.72	$0.73	$0.64	$0.70	$0.70	617,654
2022-12-13	$0.63	$0.68	$0.61	$0.67	$0.67	862,903
2022-12-12	$0.54	$0.62	$0.52	$0.61	$0.61	1,155,905
2022-12-09	$0.58	$0.63	$0.53	$0.55	$0.55	975,587
2022-12-08	$0.55	$0.59	$0.52	$0.56	$0.56	667,586
2022-12-07	$0.56	$0.60	$0.52	$0.54	$0.54	1,066,833
2022-12-06	$0.63	$0.63	$0.56	$0.57	$0.57	1,077,466
2022-12-05	$0.72	$0.73	$0.61	$0.62	$0.62	1,182,452
2022-12-02	$0.67	$0.74	$0.65	$0.73	$0.73	828,158
2022-12-01	$0.63	$0.77	$0.61	$0.71	$0.71	1,901,586
2022-11-30	$0.68	$0.69	$0.60	$0.60	$0.60	3,587,432
2022-11-29	$0.69	$0.74	$0.65	$0.65	$0.65	1,177,395
2022-11-28	$0.70	$0.71	$0.64	$0.69	$0.69	360,698
2022-11-25	$0.68	$0.69	$0.64	$0.68	$0.68	150,490
2022-11-23	$0.67	$0.69	$0.64	$0.67	$0.67	626,117
2022-11-22	$0.69	$0.70	$0.65	$0.66	$0.66	652,147
2022-11-21	$0.70	$0.71	$0.65	$0.69	$0.69	456,280
2022-11-18	$0.80	$0.80	$0.69	$0.70	$0.70	562,908
2022-11-17	$0.73	$0.74	$0.68	$0.73	$0.73	607,291
2022-11-16	$0.76	$0.77	$0.70	$0.73	$0.73	810,896
2022-11-15	$0.83	$0.91	$0.77	$0.77	$0.77	784,055
2022-11-14	$0.90	$0.90	$0.79	$0.82	$0.82	1,106,927
2022-11-11	$0.77	$0.92	$0.73	$0.89	$0.89	1,970,971
2022-11-10	$0.64	$0.79	$0.63	$0.79	$0.79	2,751,048
2022-11-09	$0.65	$0.68	$0.58	$0.61	$0.61	770,479
2022-11-08	$0.67	$0.70	$0.63	$0.68	$0.68	793,550
2022-11-07	$0.67	$0.67	$0.62	$0.66	$0.66	674,370
2022-11-04	$0.65	$0.69	$0.62	$0.68	$0.68	1,149,433
2022-11-03	$0.68	$0.68	$0.61	$0.64	$0.64	1,040,264
2022-11-02	$0.70	$0.70	$0.62	$0.62	$0.62	945,350
2022-11-01	$0.74	$0.74	$0.68	$0.69	$0.69	1,274,358
2022-10-31	$0.62	$0.69	$0.62	$0.67	$0.67	1,282,587
2022-10-28	$0.58	$0.64	$0.58	$0.62	$0.62	2,475,379
2022-10-27	$0.59	$0.61	$0.55	$0.56	$0.56	684,942
2022-10-26	$0.57	$0.64	$0.56	$0.59	$0.59	1,236,922
2022-10-25	$0.53	$0.58	$0.52	$0.57	$0.57	2,117,404
2022-10-24	$0.55	$0.56	$0.51	$0.53	$0.53	2,511,410
2022-10-21	$0.55	$0.55	$0.53	$0.53	$0.53	1,467,340
2022-10-20	$0.57	$0.57	$0.52	$0.53	$0.53	1,473,795
2022-10-19	$0.58	$0.60	$0.54	$0.55	$0.55	2,786,554
2022-10-18	$0.61	$0.61	$0.58	$0.59	$0.59	1,558,506
2022-10-17	$0.59	$0.60	$0.56	$0.58	$0.58	1,277,358
2022-10-14	$0.62	$0.63	$0.55	$0.56	$0.56	1,347,913
2022-10-13	$0.58	$0.61	$0.55	$0.60	$0.60	1,718,322
2022-10-12	$0.64	$0.69	$0.59	$0.60	$0.60	2,346,281
2022-10-11	$0.65	$0.67	$0.61	$0.64	$0.64	946,139
2022-10-10	$0.70	$0.71	$0.63	$0.65	$0.65	1,669,394
2022-10-07	$0.73	$0.74	$0.65	$0.69	$0.69	3,668,304
2022-10-06	$0.81	$0.83	$0.73	$0.74	$0.74	2,298,082
2022-10-05	$0.77	$0.83	$0.73	$0.81	$0.81	5,801,748
2022-10-04	$0.79	$0.82	$0.74	$0.75	$0.75	4,358,033
2022-10-03	$0.76	$0.84	$0.71	$0.78	$0.78	27,049,540
2022-09-30	$0.81	$0.85	$0.70	$0.73	$0.73	9,999,812
2022-09-29	$0.83	$0.83	$0.73	$0.80	$0.80	8,665,349
2022-09-28	$0.94	$0.97	$0.80	$0.82	$0.82	11,962,924
2022-09-27	$0.95	$1.03	$0.87	$0.97	$0.97	10,265,785
2022-09-26	$0.98	$0.99	$0.89	$0.90	$0.90	6,170,841
2022-09-23	$1.04	$1.11	$1.04	$1.06	$1.06	1,497,071
2022-09-22	$1.22	$1.25	$1.06	$1.08	$1.08	1,134,869
2022-09-21	$1.25	$1.30	$1.24	$1.26	$1.26	1,284,085
2022-09-20	$1.23	$1.29	$1.20	$1.25	$1.25	2,117,075
2022-09-19	$1.21	$1.29	$1.13	$1.27	$1.27	4,066,039
2022-09-16	$1.20	$1.29	$1.14	$1.26	$1.26	2,317,053
2022-09-15	$1.17	$1.35	$1.15	$1.22	$1.22	3,110,139
2022-09-14	$1.18	$1.19	$1.12	$1.16	$1.16	1,917,024
2022-09-13	$1.28	$1.34	$1.16	$1.17	$1.17	2,375,116
2022-09-12	$1.44	$1.44	$1.29	$1.32	$1.32	2,905,253
2022-09-09	$1.54	$1.57	$1.42	$1.43	$1.43	2,201,225
2022-09-08	$1.38	$1.62	$1.35	$1.61	$1.61	3,757,189
2022-09-07	$1.09	$1.49	$1.09	$1.43	$1.43	15,282,134
2022-09-06	$0.99	$1.29	$0.96	$1.11	$1.11	8,162,508
2022-09-02	$1.08	$1.10	$0.95	$0.95	$0.95	6,405,458
2022-09-01	$1.10	$1.13	$1.02	$1.08	$1.08	3,604,380
2022-08-31	$1.25	$1.26	$1.10	$1.11	$1.11	3,725,316
2022-08-30	$1.40	$1.41	$1.25	$1.26	$1.26	2,215,529
2022-08-29	$1.66	$1.66	$1.36	$1.40	$1.40	3,786,196
2022-08-26	$1.87	$1.89	$1.68	$1.81	$1.81	1,798,856
2022-08-25	$1.84	$1.88	$1.76	$1.87	$1.87	1,186,547
2022-08-24	$1.68	$1.80	$1.65	$1.80	$1.80	740,661
2022-08-23	$1.64	$1.70	$1.60	$1.69	$1.69	1,412,310
2022-08-22	$1.75	$1.76	$1.63	$1.64	$1.64	1,195,443
2022-08-19	$2.00	$2.00	$1.75	$1.77	$1.77	1,228,189
2022-08-18	$2.05	$2.09	$2.01	$2.02	$2.02	486,209
2022-08-17	$2.18	$2.22	$2.05	$2.06	$2.06	735,750
2022-08-16	$2.25	$2.28	$2.11	$2.28	$2.28	1,821,180
2022-08-15	$2.09	$2.28	$2.07	$2.26	$2.26	1,678,315
2022-08-12	$1.88	$2.15	$1.86	$2.11	$2.11	2,742,699
2022-08-11	$1.99	$2.01	$1.84	$1.87	$1.87	1,675,043
2022-08-10	$1.98	$2.00	$1.89	$1.95	$1.95	1,770,570
2022-08-09	$1.87	$1.96	$1.82	$1.91	$1.91	1,006,501
2022-08-08	$1.80	$1.92	$1.77	$1.88	$1.88	1,698,509
2022-08-05	$1.73	$1.77	$1.65	$1.77	$1.77	987,317
2022-08-04	$1.79	$1.99	$1.69	$1.73	$1.73	2,392,983
2022-08-03	$1.85	$1.86	$1.72	$1.80	$1.80	2,666,478
2022-08-02	$1.81	$1.96	$1.79	$1.88	$1.88	2,741,419
2022-08-01	$1.79	$1.86	$1.76	$1.80	$1.80	1,343,808
2022-07-29	$1.86	$1.92	$1.79	$1.84	$1.84	1,685,501
2022-07-28	$1.74	$1.90	$1.67	$1.85	$1.85	4,304,252
2022-07-27	$1.75	$1.77	$1.70	$1.75	$1.75	1,280,045
2022-07-26	$1.79	$1.80	$1.72	$1.72	$1.72	1,027,990
2022-07-25	$1.78	$1.82	$1.73	$1.81	$1.81	987,949
2022-07-22	$1.90	$1.94	$1.76	$1.80	$1.80	1,236,392
2022-07-21	$1.93	$1.96	$1.85	$1.89	$1.89	1,018,962
2022-07-20	$2.01	$2.15	$1.93	$1.95	$1.95	1,640,936
2022-07-19	$1.98	$2.03	$1.94	$1.99	$1.99	1,107,909
2022-07-18	$1.99	$2.05	$1.91	$1.95	$1.95	1,004,042
2022-07-15	$1.99	$2.00	$1.85	$1.97	$1.97	947,972
2022-07-14	$1.96	$1.97	$1.85	$1.92	$1.92	974,449
2022-07-13	$2.02	$2.09	$1.94	$1.97	$1.97	1,420,272
2022-07-12	$2.15	$2.19	$2.05	$2.10	$2.10	1,588,553
2022-07-11	$2.32	$2.33	$2.17	$2.19	$2.19	1,010,336
2022-07-08	$2.38	$2.52	$2.34	$2.35	$2.35	909,442
2022-07-07	$2.37	$2.44	$2.33	$2.40	$2.40	1,100,472
2022-07-06	$2.54	$2.57	$2.29	$2.33	$2.33	1,080,957
2022-07-05	$2.38	$2.55	$2.32	$2.53	$2.53	1,650,374
2022-07-01	$2.43	$2.57	$2.38	$2.48	$2.48	1,056,727
2022-06-30	$2.45	$2.50	$2.39	$2.48	$2.48	1,125,497
2022-06-29	$2.69	$2.71	$2.46	$2.50	$2.50	1,167,657
2022-06-28	$2.92	$3.07	$2.70	$2.71	$2.71	813,733
2022-06-27	$3.19	$3.24	$2.86	$2.89	$2.89	1,079,382
2022-06-24	$3.00	$3.19	$2.96	$3.18	$3.18	4,426,480
2022-06-23	$2.75	$3.00	$2.73	$2.98	$2.98	1,160,704
2022-06-22	$2.58	$2.73	$2.58	$2.73	$2.73	885,634
2022-06-21	$2.61	$2.73	$2.61	$2.67	$2.67	1,105,558
2022-06-17	$2.54	$2.68	$2.52	$2.56	$2.56	1,470,098
2022-06-16	$2.56	$2.69	$2.47	$2.53	$2.53	1,383,222
2022-06-15	$2.52	$2.71	$2.48	$2.69	$2.69	1,550,922
2022-06-14	$2.66	$2.66	$2.44	$2.47	$2.47	1,024,135
2022-06-13	$2.72	$2.83	$2.62	$2.64	$2.64	1,643,309
2022-06-10	$2.79	$2.95	$2.76	$2.89	$2.89	1,179,846
2022-06-09	$2.95	$3.02	$2.87	$2.88	$2.88	822,092
2022-06-08	$3.03	$3.15	$2.96	$2.99	$2.99	872,903
2022-06-07	$2.97	$3.08	$2.94	$3.06	$3.06	1,274,317
2022-06-06	$2.94	$3.06	$2.93	$3.02	$3.02	1,384,753
2022-06-03	$2.99	$3.03	$2.86	$2.89	$2.89	773,284
2022-06-02	$2.88	$3.06	$2.84	$3.06	$3.06	1,140,733
2022-06-01	$2.93	$3.00	$2.83	$2.88	$2.88	1,162,420
2022-05-31	$3.05	$3.09	$2.85	$2.92	$2.92	2,348,329
2022-05-27	$3.00	$3.11	$2.99	$3.07	$3.07	1,909,397
2022-05-26	$2.63	$3.05	$2.61	$2.99	$2.99	1,679,870
2022-05-25	$2.45	$2.64	$2.45	$2.61	$2.61	1,018,298
2022-05-24	$2.49	$2.49	$2.32	$2.45	$2.45	1,294,709
2022-05-23	$2.49	$2.59	$2.42	$2.53	$2.53	1,698,524
2022-05-20	$2.76	$2.80	$2.43	$2.48	$2.48	1,863,488
2022-05-19	$2.68	$2.88	$2.67	$2.77	$2.77	1,519,099
2022-05-18	$2.90	$3.02	$2.68	$2.74	$2.74	1,734,381
2022-05-17	$2.94	$3.06	$2.85	$2.98	$2.98	1,624,491
2022-05-16	$3.07	$3.25	$2.84	$2.87	$2.87	1,854,407
2022-05-13	$2.75	$3.12	$2.70	$3.10	$3.10	2,867,885
2022-05-12	$2.35	$2.72	$2.24	$2.72	$2.72	2,133,207
2022-05-11	$2.42	$2.57	$2.32	$2.39	$2.39	1,955,688
2022-05-10	$2.46	$2.68	$2.34	$2.41	$2.41	1,745,704
2022-05-09	$2.48	$2.64	$2.34	$2.39	$2.39	2,031,860
2022-05-06	$2.58	$2.75	$2.41	$2.58	$2.58	2,080,724
2022-05-05	$2.42	$2.97	$2.41	$2.63	$2.63	6,300,060
2022-05-04	$2.23	$2.44	$2.15	$2.40	$2.40	2,497,497
2022-05-03	$2.21	$2.30	$2.16	$2.20	$2.20	1,322,835
2022-05-02	$2.05	$2.22	$2.02	$2.22	$2.22	1,922,392
2022-04-29	$2.30	$2.36	$2.05	$2.06	$2.06	1,551,724
2022-04-28	$2.19	$2.35	$2.12	$2.32	$2.32	1,876,502
2022-04-27	$2.08	$2.19	$2.04	$2.13	$2.13	1,809,213
2022-04-26	$2.06	$2.15	$1.99	$2.08	$2.08	1,804,156
2022-04-25	$1.97	$2.10	$1.95	$2.10	$2.10	1,580,243
2022-04-22	$1.96	$2.02	$1.94	$1.97	$1.97	1,347,714
2022-04-21	$2.07	$2.22	$1.93	$1.98	$1.98	1,741,621
2022-04-20	$2.11	$2.12	$1.96	$2.07	$2.07	1,149,176
2022-04-19	$2.08	$2.16	$2.03	$2.09	$2.09	922,057
2022-04-18	$2.10	$2.15	$1.98	$2.08	$2.08	1,731,109
2022-04-14	$2.24	$2.24	$2.10	$2.12	$2.12	1,382,852
2022-04-13	$2.23	$2.26	$2.14	$2.18	$2.18	894,100
2022-04-12	$2.29	$2.39	$2.17	$2.19	$2.19	1,151,697
2022-04-11	$2.22	$2.34	$2.20	$2.23	$2.23	1,168,552
2022-04-08	$2.43	$2.45	$2.27	$2.29	$2.29	1,289,929
2022-04-07	$2.40	$2.47	$2.32	$2.44	$2.44	1,251,344
2022-04-06	$2.53	$2.53	$2.39	$2.43	$2.43	1,240,067
2022-04-05	$2.76	$2.76	$2.55	$2.56	$2.56	1,463,842
2022-04-04	$2.76	$2.84	$2.71	$2.74	$2.74	1,332,988
2022-04-01	$2.79	$2.88	$2.68	$2.74	$2.74	1,587,201
2022-03-31	$2.90	$2.95	$2.77	$2.79	$2.79	1,123,787
2022-03-30	$3.10	$3.12	$2.90	$2.90	$2.90	1,000,865
2022-03-29	$2.96	$3.17	$2.94	$3.13	$3.13	1,756,671
2022-03-28	$2.89	$3.03	$2.82	$2.89	$2.89	1,159,754
2022-03-25	$2.88	$2.93	$2.80	$2.92	$2.92	1,112,549
2022-03-24	$3.08	$3.10	$2.86	$2.87	$2.87	1,604,844
2022-03-23	$3.05	$3.24	$3.01	$3.06	$3.06	1,618,691
2022-03-22	$2.95	$3.20	$2.91	$3.12	$3.12	2,234,940
2022-03-21	$2.97	$3.13	$2.90	$2.95	$2.95	2,797,765
2022-03-18	$2.88	$2.99	$2.82	$2.99	$2.99	4,089,496
2022-03-17	$2.59	$2.99	$2.55	$2.90	$2.90	3,915,019
2022-03-16	$2.48	$2.62	$2.34	$2.62	$2.62	3,392,613
2022-03-15	$2.03	$2.43	$2.01	$2.39	$2.39	2,448,947
2022-03-14	$2.24	$2.25	$2.01	$2.02	$2.02	1,391,682
2022-03-11	$2.51	$2.51	$2.22	$2.23	$2.23	1,350,875
2022-03-10	$2.59	$2.59	$2.37	$2.51	$2.51	2,247,815
2022-03-09	$2.54	$2.78	$2.49	$2.64	$2.64	2,418,293
2022-03-08	$2.28	$2.56	$2.22	$2.47	$2.47	2,623,131
2022-03-07	$2.44	$2.48	$2.23	$2.28	$2.28	2,647,657
2022-03-04	$2.51	$2.56	$2.43	$2.48	$2.48	1,361,656
2022-03-03	$2.78	$2.78	$2.48	$2.50	$2.50	3,213,945
2022-03-02	$2.78	$2.81	$2.57	$2.76	$2.76	4,737,580
2022-03-01	$3.08	$3.15	$2.80	$2.80	$2.80	3,079,099
2022-02-28	$2.91	$3.11	$2.89	$3.11	$3.11	2,141,811
2022-02-25	$2.92	$3.00	$2.80	$2.99	$2.99	2,164,447
2022-02-24	$2.60	$2.96	$2.58	$2.93	$2.93	2,553,286
2022-02-23	$2.90	$2.94	$2.70	$2.72	$2.72	2,791,625
2022-02-22	$2.92	$2.99	$2.83	$2.88	$2.88	2,744,431
2022-02-18	$2.76	$3.12	$2.75	$3.02	$3.02	4,032,789
2022-02-17	$3.03	$3.03	$2.77	$2.78	$2.78	3,786,452
2022-02-16	$2.80	$3.14	$2.80	$3.07	$3.07	3,560,807
2022-02-15	$2.89	$2.96	$2.81	$2.88	$2.88	4,769,165
2022-02-14	$3.00	$3.00	$2.80	$2.82	$2.82	3,461,836
2022-02-11	$3.30	$3.32	$2.93	$2.95	$2.95	3,633,563
2022-02-10	$3.24	$3.60	$3.19	$3.27	$3.27	6,875,780
2022-02-09	$3.41	$3.60	$3.15	$3.33	$3.33	10,763,408
2022-02-08	$2.82	$3.80	$2.52	$3.44	$3.44	36,661,516
2022-02-07	$6.63	$6.73	$6.43	$6.53	$6.53	5,260,303
2022-02-04	$6.47	$6.73	$6.30	$6.62	$6.62	2,887,156
2022-02-03	$7.20	$7.20	$6.45	$6.56	$6.56	2,023,901
2022-02-02	$7.53	$7.56	$7.01	$7.20	$7.20	1,538,779
2022-02-01	$7.40	$7.53	$6.98	$7.48	$7.48	1,732,360
2022-01-31	$7.17	$7.47	$7.12	$7.39	$7.39	1,440,706
2022-01-28	$6.81	$7.16	$6.56	$7.14	$7.14	1,802,926
2022-01-27	$7.13	$7.19	$6.80	$6.86	$6.86	1,606,375
2022-01-26	$7.60	$7.68	$7.06	$7.15	$7.15	1,002,403
2022-01-25	$7.58	$7.68	$7.24	$7.44	$7.44	1,042,530
2022-01-24	$7.10	$7.77	$6.90	$7.77	$7.77	1,937,004
2022-01-21	$7.61	$7.73	$7.20	$7.39	$7.39	2,067,441
2022-01-20	$7.80	$8.20	$7.69	$7.70	$7.70	1,102,961
2022-01-19	$7.70	$7.94	$7.62	$7.69	$7.69	1,605,977
2022-01-18	$7.74	$8.11	$7.61	$7.67	$7.67	1,660,725
2022-01-14	$8.24	$8.46	$7.91	$8.27	$8.27	981,428
2022-01-13	$8.92	$8.92	$8.37	$8.41	$8.41	603,658
2022-01-12	$8.92	$9.19	$8.63	$8.81	$8.81	889,011
2022-01-11	$8.61	$8.96	$8.44	$8.85	$8.85	1,120,645
2022-01-10	$7.99	$8.74	$7.92	$8.72	$8.72	1,738,566
2022-01-07	$7.71	$8.18	$7.55	$8.11	$8.11	3,532,037
2022-01-06	$8.43	$8.43	$7.63	$7.73	$7.73	3,915,337
2022-01-05	$8.95	$9.09	$8.36	$8.48	$8.48	1,242,018
2022-01-04	$8.86	$9.11	$8.52	$9.01	$9.01	2,444,808
2022-01-03	$9.15	$9.42	$8.96	$9.41	$9.41	1,127,594
2021-12-31	$9.17	$9.43	$9.05	$9.06	$9.06	795,273
2021-12-30	$8.87	$9.49	$8.86	$9.27	$9.27	756,288
2021-12-29	$9.03	$9.06	$8.80	$8.89	$8.89	660,645
2021-12-28	$9.21	$9.47	$9.07	$9.09	$9.09	526,130
2021-12-27	$9.25	$9.42	$9.15	$9.31	$9.31	643,113
2021-12-23	$9.16	$9.45	$9.10	$9.38	$9.38	662,524
2021-12-22	$8.94	$9.15	$8.81	$9.14	$9.14	713,641
2021-12-21	$8.82	$9.15	$8.82	$8.98	$8.98	1,135,357
2021-12-20	$8.80	$8.88	$8.45	$8.73	$8.73	988,336
2021-12-17	$8.45	$9.12	$8.37	$9.12	$9.12	2,613,220
2021-12-16	$8.88	$9.04	$8.47	$8.55	$8.55	974,676
2021-12-15	$8.67	$8.88	$8.35	$8.76	$8.76	1,159,921
2021-12-14	$8.75	$9.04	$8.64	$8.68	$8.68	1,032,227
2021-12-13	$8.98	$9.11	$8.73	$8.75	$8.75	917,723
2021-12-10	$9.25	$9.54	$8.91	$9.06	$9.06	1,118,277
2021-12-09	$9.45	$9.73	$9.19	$9.20	$9.20	1,446,990
2021-12-08	$9.52	$9.78	$9.29	$9.59	$9.59	1,934,052
2021-12-07	$9.51	$9.76	$9.21	$9.45	$9.45	1,949,169
2021-12-06	$8.82	$9.57	$8.73	$9.33	$9.33	2,087,471
2021-12-03	$9.28	$9.36	$8.52	$8.82	$8.82	2,229,741
2021-12-02	$9.03	$9.40	$8.84	$9.30	$9.30	1,490,053
2021-12-01	$9.25	$9.46	$8.97	$8.98	$8.98	2,609,818
2021-11-30	$8.65	$9.00	$8.54	$9.00	$9.00	2,446,119
2021-11-29	$9.42	$9.42	$8.75	$8.79	$8.79	2,586,492
2021-11-26	$9.10	$9.39	$8.88	$9.28	$9.28	1,583,312
2021-11-24	$9.18	$9.66	$9.03	$9.50	$9.50	5,075,475
2021-11-23	$9.17	$9.40	$9.01	$9.27	$9.27	2,462,193
2021-11-22	$9.34	$9.61	$8.96	$9.20	$9.20	1,760,214
2021-11-19	$9.58	$9.99	$9.27	$9.31	$9.31	1,154,638
2021-11-18	$10.52	$10.52	$9.67	$9.81	$9.81	1,430,816
2021-11-17	$10.85	$10.86	$10.38	$10.52	$10.52	1,429,731
2021-11-16	$10.66	$11.01	$10.55	$10.90	$10.90	971,047
2021-11-15	$10.81	$10.91	$10.49	$10.60	$10.60	1,229,670
2021-11-12	$11.12	$11.21	$10.66	$10.81	$10.81	1,138,386
2021-11-11	$11.47	$11.62	$10.90	$11.09	$11.09	1,041,680
2021-11-10	$11.29	$12.34	$11.24	$11.41	$11.41	2,261,509
2021-11-09	$11.35	$11.60	$11.16	$11.38	$11.38	1,921,170
2021-11-08	$10.94	$11.33	$10.27	$11.31	$11.31	4,142,873
2021-11-05	$12.00	$12.00	$9.90	$10.76	$10.76	7,477,786
2021-11-04	$14.00	$14.04	$12.95	$13.08	$13.08	1,240,857
2021-11-03	$13.50	$13.97	$13.42	$13.85	$13.85	1,095,533
2021-11-02	$13.77	$13.96	$13.31	$13.55	$13.55	1,008,203
2021-11-01	$13.39	$14.40	$13.39	$13.97	$13.97	1,588,114
2021-10-29	$13.26	$13.74	$13.18	$13.29	$13.29	646,856
2021-10-28	$12.95	$13.45	$12.93	$13.40	$13.40	826,788
2021-10-27	$13.12	$13.24	$12.78	$12.85	$12.85	650,150
2021-10-26	$13.42	$13.62	$13.19	$13.26	$13.26	595,188
2021-10-25	$13.17	$13.59	$13.17	$13.48	$13.48	813,906
2021-10-22	$13.67	$13.78	$13.19	$13.25	$13.25	797,222
2021-10-21	$13.60	$13.92	$13.44	$13.69	$13.69	966,728
2021-10-20	$13.55	$13.74	$13.29	$13.60	$13.60	2,515,299
2021-10-19	$13.42	$13.53	$12.97	$13.47	$13.47	1,083,276
2021-10-18	$13.27	$13.66	$13.17	$13.32	$13.32	850,721
2021-10-15	$13.80	$13.81	$13.37	$13.43	$13.43	909,742
2021-10-14	$13.38	$13.65	$13.32	$13.57	$13.57	910,162
2021-10-13	$12.77	$13.19	$12.58	$13.15	$13.15	883,126
2021-10-12	$12.75	$12.77	$12.36	$12.67	$12.67	782,933
2021-10-11	$12.52	$12.94	$12.31	$12.63	$12.63	813,990
2021-10-08	$12.77	$12.98	$12.48	$12.50	$12.50	839,684
2021-10-07	$12.51	$13.13	$12.48	$12.73	$12.73	1,514,128
2021-10-06	$12.29	$12.53	$12.10	$12.40	$12.40	677,487
2021-10-05	$12.44	$12.73	$12.28	$12.56	$12.56	824,630
2021-10-04	$13.00	$13.03	$12.18	$12.34	$12.34	1,339,262
2021-10-01	$12.91	$13.21	$12.56	$13.07	$13.07	1,264,251
2021-09-30	$12.94	$13.23	$12.58	$12.93	$12.93	1,056,546
2021-09-29	$12.82	$13.33	$12.57	$12.86	$12.86	1,425,328
2021-09-28	$13.57	$13.89	$12.66	$12.70	$12.70	2,341,208
2021-09-27	$13.25	$13.98	$13.12	$13.88	$13.88	2,492,765
2021-09-24	$13.52	$13.64	$13.20	$13.23	$13.23	1,893,785
2021-09-23	$13.92	$13.97	$13.13	$13.42	$13.42	3,533,669
2021-09-22	$14.36	$14.58	$13.92	$13.99	$13.99	3,825,670
2021-09-21	$13.76	$14.44	$13.56	$14.24	$14.24	3,040,759
2021-09-20	$14.11	$14.26	$13.21	$13.46	$13.46	5,021,143
2021-09-17	$14.40	$15.03	$14.18	$14.76	$14.76	23,156,505
2021-09-16	$14.05	$14.51	$13.89	$14.20	$14.20	3,512,003
2021-09-15	$13.64	$14.14	$13.44	$14.06	$14.06	2,914,122
2021-09-14	$13.40	$14.03	$13.39	$13.83	$13.83	4,554,372
2021-09-13	$13.27	$13.60	$13.01	$13.36	$13.36	3,584,413
2021-09-10	$13.39	$13.46	$12.82	$13.01	$13.01	3,435,116
2021-09-09	$12.12	$13.24	$12.08	$13.14	$13.14	4,735,342
2021-09-08	$12.53	$12.67	$11.44	$12.20	$12.20	7,102,592
2021-09-07	$12.10	$12.80	$11.98	$12.53	$12.53	5,782,550
2021-09-03	$11.14	$12.37	$11.09	$12.07	$12.07	7,147,694
2021-09-02	$11.07	$11.48	$10.89	$11.20	$11.20	5,848,654
2021-09-01	$9.85	$10.90	$9.69	$10.89	$10.89	8,885,915
2021-08-31	$9.35	$9.83	$9.19	$9.55	$9.55	7,098,532
2021-08-30	$8.32	$9.14	$8.31	$8.89	$8.89	7,188,967
2021-08-27	$7.89	$8.50	$7.75	$8.35	$8.35	13,034,750
2021-08-26	$9.00	$9.18	$7.72	$7.89	$7.89	31,438,899
2021-08-25	$14.20	$14.45	$13.68	$14.35	$14.35	1,967,324
2021-08-24	$14.08	$14.80	$14.02	$14.25	$14.25	1,877,963
2021-08-23	$13.32	$13.90	$13.18	$13.67	$13.67	1,219,306
2021-08-20	$13.02	$13.62	$13.00	$13.35	$13.35	1,234,132
2021-08-19	$13.36	$13.57	$13.00	$13.08	$13.08	1,194,220
2021-08-18	$13.82	$14.00	$13.55	$13.56	$13.56	798,427
2021-08-17	$13.61	$13.83	$13.41	$13.82	$13.82	1,253,580
2021-08-16	$13.62	$14.10	$13.26	$14.01	$14.01	1,337,979
2021-08-13	$14.01	$14.25	$13.59	$13.70	$13.70	1,578,455
2021-08-12	$17.01	$17.03	$13.86	$13.87	$13.87	4,616,091
2021-08-11	$17.54	$17.54	$16.91	$17.28	$17.28	944,553
2021-08-10	$17.97	$18.00	$17.40	$17.52	$17.52	788,590
2021-08-09	$18.40	$18.42	$17.94	$18.10	$18.10	530,680
2021-08-06	$18.00	$18.37	$17.84	$18.29	$18.29	918,555
2021-08-05	$17.73	$17.90	$17.54	$17.83	$17.83	382,364
2021-08-04	$17.66	$18.21	$17.62	$17.78	$17.78	450,147
2021-08-03	$17.98	$18.00	$17.58	$17.92	$17.92	791,899
2021-08-02	$17.95	$18.33	$17.83	$18.01	$18.01	940,466
2021-07-30	$17.96	$18.15	$17.69	$17.80	$17.80	585,824
2021-07-29	$17.93	$18.36	$17.73	$18.11	$18.11	687,779
2021-07-28	$17.48	$18.08	$17.35	$17.79	$17.79	650,363
2021-07-27	$17.13	$17.39	$16.95	$17.28	$17.28	855,648
2021-07-26	$17.65	$17.79	$17.30	$17.46	$17.46	860,858
2021-07-23	$17.58	$17.80	$17.29	$17.51	$17.51	536,755
2021-07-22	$17.80	$17.89	$17.46	$17.64	$17.64	602,604
2021-07-21	$17.41	$17.88	$17.24	$17.79	$17.79	757,922
2021-07-20	$17.15	$17.58	$17.00	$17.30	$17.30	969,751
2021-07-19	$17.17	$17.37	$16.76	$17.09	$17.09	985,127
2021-07-16	$18.09	$18.09	$17.38	$17.58	$17.58	1,147,454
2021-07-15	$17.13	$17.90	$17.02	$17.88	$17.88	1,498,542
2021-07-14	$17.05	$17.22	$16.59	$17.21	$17.21	1,462,567
2021-07-13	$17.36	$17.59	$17.06	$17.06	$17.06	734,699
2021-07-12	$17.40	$17.58	$17.01	$17.43	$17.43	907,795
2021-07-09	$17.72	$17.75	$17.39	$17.48	$17.48	600,599
2021-07-08	$17.36	$17.68	$17.03	$17.42	$17.42	777,478
2021-07-07	$18.03	$18.29	$17.70	$17.80	$17.80	959,451
2021-07-06	$19.00	$19.01	$18.07	$18.18	$18.18	1,138,348
2021-07-02	$19.87	$19.87	$19.05	$19.05	$19.05	676,555
2021-07-01	$19.37	$19.80	$19.19	$19.75	$19.75	928,924
2021-06-30	$19.65	$19.82	$19.26	$19.26	$19.26	745,511
2021-06-29	$20.02	$20.16	$19.74	$19.79	$19.79	591,215
2021-06-28	$20.51	$20.58	$19.71	$19.88	$19.88	881,808
2021-06-25	$20.53	$20.91	$20.09	$20.30	$20.30	5,744,847
2021-06-24	$20.73	$20.73	$20.26	$20.54	$20.54	592,766
2021-06-23	$20.39	$20.80	$20.12	$20.54	$20.54	612,957
2021-06-22	$19.60	$20.36	$19.53	$20.35	$20.35	1,036,750
2021-06-21	$19.70	$19.83	$19.36	$19.75	$19.75	676,519
2021-06-18	$19.40	$19.77	$19.05	$19.66	$19.66	1,816,674
2021-06-17	$19.71	$19.96	$19.56	$19.60	$19.60	945,940
2021-06-16	$19.98	$20.27	$19.51	$19.79	$19.79	1,153,142
2021-06-15	$21.14	$21.35	$20.17	$20.20	$20.20	851,434
2021-06-14	$21.07	$21.37	$20.91	$21.09	$21.09	1,113,479
2021-06-11	$20.62	$21.27	$20.62	$21.00	$21.00	1,304,696
2021-06-10	$21.20	$21.38	$20.41	$20.58	$20.58	1,966,903
2021-06-09	$21.72	$22.19	$21.32	$21.33	$21.33	10,211,236
2021-06-08	$22.02	$22.02	$20.58	$21.74	$21.74	5,296,887
2021-06-07	$19.77	$19.78	$19.34	$19.56	$19.56	877,588
2021-06-04	$19.94	$19.98	$19.66	$19.78	$19.78	768,288
2021-06-03	$20.00	$20.34	$19.71	$19.80	$19.80	973,954
2021-06-02	$20.75	$20.80	$20.03	$20.32	$20.32	850,119
2021-06-01	$20.41	$20.67	$20.30	$20.50	$20.50	837,970
2021-05-28	$20.72	$21.00	$20.20	$20.32	$20.32	798,918
2021-05-27	$21.14	$21.15	$20.54	$20.68	$20.68	853,624
2021-05-26	$20.37	$20.93	$20.32	$20.77	$20.77	1,397,809
2021-05-25	$20.71	$21.00	$20.33	$20.44	$20.44	960,183
2021-05-24	$20.66	$20.85	$20.25	$20.71	$20.71	805,118
2021-05-21	$21.24	$21.64	$20.57	$20.60	$20.60	1,344,952
2021-05-20	$21.18	$21.33	$20.71	$20.92	$20.92	738,501
2021-05-19	$20.70	$21.15	$20.43	$21.11	$21.11	712,056
2021-05-18	$21.25	$21.76	$20.87	$21.19	$21.19	885,571
2021-05-17	$21.09	$21.45	$20.41	$21.33	$21.33	1,238,130
2021-05-14	$21.87	$21.91	$21.04	$21.52	$21.52	2,685,095
2021-05-13	$21.90	$22.31	$21.21	$21.51	$21.51	3,532,814
2021-05-12	$24.03	$24.15	$21.41	$21.90	$21.90	7,686,485
2021-05-11	$27.10	$27.98	$26.38	$27.40	$27.40	851,548
2021-05-10	$29.50	$29.66	$27.98	$28.03	$28.03	824,002
2021-05-07	$29.00	$30.09	$28.80	$29.46	$29.46	417,338
2021-05-06	$30.44	$30.51	$28.21	$29.00	$29.00	780,169
2021-05-05	$30.73	$31.11	$29.90	$30.20	$30.20	345,474
2021-05-04	$30.61	$30.96	$29.78	$30.82	$30.82	527,648
2021-05-03	$31.56	$31.79	$30.30	$30.99	$30.99	726,595
2021-04-30	$30.78	$31.64	$30.65	$31.13	$31.13	606,863
2021-04-29	$31.75	$31.77	$30.83	$31.26	$31.26	360,295
2021-04-28	$30.56	$31.75	$30.56	$31.46	$31.46	722,759
2021-04-27	$31.14	$31.74	$30.71	$30.93	$30.93	652,617
2021-04-26	$30.66	$31.22	$30.59	$31.01	$31.01	561,018
2021-04-23	$29.23	$30.83	$29.20	$30.50	$30.50	1,000,999
2021-04-22	$29.76	$29.78	$28.63	$28.96	$28.96	1,050,168
2021-04-21	$29.04	$30.32	$28.70	$29.86	$29.86	982,460
2021-04-20	$30.17	$30.45	$28.52	$29.22	$29.22	1,092,508
2021-04-19	$31.20	$31.47	$29.70	$30.07	$30.07	2,041,771
2021-04-16	$31.84	$31.92	$31.15	$31.38	$31.38	490,559
2021-04-15	$31.88	$32.01	$31.04	$31.50	$31.50	508,661
2021-04-14	$32.08	$32.88	$31.21	$31.56	$31.56	931,754
2021-04-13	$31.86	$33.00	$31.33	$32.25	$32.25	1,470,067
2021-04-12	$31.51	$31.99	$31.15	$31.80	$31.80	1,329,004
2021-04-09	$31.72	$32.03	$30.83	$31.48	$31.48	2,016,421
2021-04-08	$30.08	$30.40	$29.92	$30.01	$30.01	961,748
2021-04-07	$32.17	$32.42	$29.54	$29.80	$29.80	2,435,461
2021-04-06	$31.63	$32.50	$31.24	$32.28	$32.28	3,259,980
2021-04-05	$30.35	$31.20	$29.59	$31.02	$31.02	1,313,560
2021-04-01	$29.26	$30.37	$29.26	$30.01	$30.01	1,181,047
2021-03-31	$28.33	$30.17	$28.33	$29.51	$29.51	1,544,213
2021-03-30	$27.39	$28.39	$26.70	$28.16	$28.16	946,549
2021-03-29	$28.13	$28.65	$27.39	$27.48	$27.48	726,494
2021-03-26	$27.67	$28.29	$27.23	$28.22	$28.22	917,158
2021-03-25	$27.02	$27.76	$26.31	$27.58	$27.58	1,549,002
2021-03-24	$28.01	$28.11	$26.70	$26.73	$26.73	848,076
2021-03-23	$28.68	$28.94	$27.31	$27.67	$27.67	1,093,893
2021-03-22	$29.57	$29.86	$28.45	$28.76	$28.76	1,170,344
2021-03-19	$29.25	$30.25	$28.65	$29.49	$29.49	12,888,102
2021-03-18	$29.39	$29.82	$28.77	$28.98	$28.98	1,387,855
2021-03-17	$28.90	$29.40	$27.63	$29.39	$29.39	2,125,322
2021-03-16	$29.27	$30.03	$28.74	$28.95	$28.95	2,193,462
2021-03-15	$28.72	$29.95	$28.67	$29.40	$29.40	1,671,729
2021-03-12	$27.83	$28.79	$27.61	$28.67	$28.67	1,140,153
2021-03-11	$26.98	$27.92	$26.75	$27.69	$27.69	1,387,842
2021-03-10	$25.80	$26.97	$25.48	$26.79	$26.79	2,137,548
2021-03-09	$25.06	$25.97	$24.64	$25.64	$25.64	2,756,357
2021-03-08	$26.64	$27.24	$24.70	$24.77	$24.77	4,793,500
2021-03-05	$26.02	$26.60	$23.92	$26.48	$26.48	4,913,533
2021-03-04	$26.49	$27.42	$25.49	$25.52	$25.52	12,604,171
2021-03-03	$28.22	$29.09	$27.59	$28.38	$28.38	1,846,651
2021-03-02	$30.97	$31.69	$28.44	$28.58	$28.58	2,882,402
2021-03-01	$31.08	$32.55	$30.89	$32.22	$32.22	1,937,306
2021-02-26	$30.01	$30.77	$29.62	$30.50	$30.50	1,253,981
2021-02-25	$30.75	$31.23	$29.78	$30.07	$30.07	1,829,272
2021-02-24	$30.50	$31.69	$30.01	$30.75	$30.75	4,113,907
2021-02-23	$29.27	$30.12	$28.60	$29.94	$29.94	2,234,920
2021-02-22	$29.13	$30.08	$29.06	$30.01	$30.01	3,103,778
2021-02-19	$28.08	$29.50	$27.86	$29.43	$29.43	1,757,345
2021-02-18	$27.67	$28.15	$27.46	$28.03	$28.03	2,384,315
2021-02-17	$27.73	$28.00	$27.44	$27.93	$27.93	1,487,627
2021-02-16	$27.26	$27.99	$27.01	$27.90	$27.90	1,466,058
2021-02-12	$26.45	$27.52	$26.45	$27.24	$27.24	1,745,354
2021-02-11	$26.72	$27.42	$26.50	$26.67	$26.67	2,100,979
2021-02-10	$27.34	$27.49	$25.90	$26.92	$26.92	2,782,952
2021-02-09	$27.00	$27.50	$25.45	$26.86	$26.86	6,508,580
2021-02-08	$25.15	$25.46	$24.15	$24.36	$24.36	1,980,638
2021-02-05	$24.63	$25.44	$24.48	$24.95	$24.95	2,362,050
2021-02-04	$23.46	$24.57	$23.28	$24.34	$24.34	1,970,380
2021-02-03	$22.39	$23.42	$22.16	$23.27	$23.27	2,658,513
2021-02-02	$21.54	$22.41	$21.21	$22.25	$22.25	1,951,564
2021-02-01	$21.05	$21.38	$20.71	$21.25	$21.25	2,123,367
2021-01-29	$22.10	$22.56	$20.86	$21.12	$21.12	4,792,809
2021-01-28	$23.57	$23.62	$22.76	$22.84	$22.84	905,009
2021-01-27	$24.25	$24.58	$23.31	$23.34	$23.34	1,246,387
2021-01-26	$25.36	$25.74	$24.77	$24.80	$24.80	885,056
2021-01-25	$24.84	$25.63	$24.76	$25.20	$25.20	1,377,069
2021-01-22	$25.00	$25.33	$24.56	$24.99	$24.99	908,939
2021-01-21	$25.29	$25.80	$24.84	$24.99	$24.99	1,762,902
2021-01-20	$24.36	$25.07	$24.33	$25.07	$25.07	1,550,891
2021-01-19	$23.75	$24.55	$23.60	$24.33	$24.33	1,742,758
2021-01-15	$22.60	$24.00	$22.41	$23.54	$23.54	1,543,651
2021-01-14	$22.59	$23.04	$22.51	$22.64	$22.64	498,221
2021-01-13	$22.81	$22.91	$22.40	$22.44	$22.44	314,969
2021-01-12	$22.50	$23.16	$22.43	$22.78	$22.78	687,249
2021-01-11	$22.79	$22.97	$22.45	$22.56	$22.56	912,155
2021-01-08	$22.82	$23.21	$22.51	$23.07	$23.07	1,017,096
2021-01-07	$22.43	$22.82	$22.01	$22.55	$22.55	654,283
2021-01-06	$21.80	$22.41	$21.44	$22.29	$22.29	691,922
2021-01-05	$21.54	$21.92	$21.11	$21.83	$21.83	1,029,914
2021-01-04	$21.11	$21.61	$20.53	$21.35	$21.35	1,258,742
2020-12-31	$20.79	$21.02	$20.46	$20.75	$20.75	430,319
2020-12-30	$20.90	$20.90	$20.35	$20.70	$20.70	853,338
2020-12-29	$21.17	$21.39	$20.49	$20.57	$20.57	1,262,645
2020-12-28	$22.40	$22.53	$20.93	$21.03	$21.03	849,499
2020-12-24	$22.00	$22.39	$21.70	$22.29	$22.29	652,121
2020-12-23	$22.47	$22.66	$21.91	$22.18	$22.18	1,416,596
2020-12-22	$22.23	$22.53	$21.89	$22.41	$22.41	2,134,384
2020-12-21	$22.43	$22.45	$21.52	$22.32	$22.32	2,412,338
2020-12-18	$23.45	$23.63	$22.54	$22.56	$22.56	2,431,868
2020-12-17	$23.22	$23.56	$22.96	$23.39	$23.39	2,238,449
2020-12-16	$23.37	$23.75	$23.10	$23.17	$23.17	2,371,632
2020-12-15	$23.23	$23.48	$22.91	$23.16	$23.16	975,839
2020-12-14	$23.38	$23.90	$22.90	$22.91	$22.91	1,201,393
2020-12-11	$23.41	$24.61	$23.08	$23.28	$23.28	1,528,683
2020-12-10	$22.57	$23.50	$22.53	$23.47	$23.47	1,492,373
2020-12-09	$23.55	$23.75	$22.45	$22.77	$22.77	1,155,513
2020-12-08	$23.48	$24.08	$23.30	$23.57	$23.57	1,477,451
2020-12-07	$23.40	$24.97	$23.16	$23.64	$23.64	2,524,881
2020-12-04	$22.35	$23.22	$22.29	$23.08	$23.08	2,010,911
2020-12-03	$21.16	$22.59	$20.91	$22.50	$22.50	1,299,881
2020-12-02	$20.47	$21.48	$20.47	$21.36	$21.36	932,008
2020-12-01	$21.51	$21.58	$20.27	$20.47	$20.47	1,145,233
2020-11-30	$21.71	$22.02	$21.11	$21.45	$21.45	2,208,567
2020-11-27	$20.94	$21.97	$20.94	$21.85	$21.85	851,153
2020-11-25	$21.01	$21.44	$20.69	$21.27	$21.27	1,508,933
2020-11-24	$21.15	$21.38	$20.51	$20.94	$20.94	1,320,168
2020-11-23	$20.58	$21.37	$20.13	$21.26	$21.26	1,058,239
2020-11-20	$20.89	$21.37	$20.37	$20.64	$20.64	1,230,251
2020-11-19	$20.20	$21.27	$19.96	$21.00	$21.00	1,290,592
2020-11-18	$21.00	$21.54	$20.30	$20.37	$20.37	2,031,172
2020-11-17	$20.50	$21.62	$20.08	$21.41	$21.41	1,176,135
2020-11-16	$19.95	$20.59	$19.67	$20.30	$20.30	1,377,417
2020-11-13	$19.16	$19.78	$18.55	$19.70	$19.70	1,452,481
2020-11-12	$20.25	$20.32	$18.88	$19.02	$19.02	1,255,906
2020-11-11	$20.89	$21.28	$19.93	$20.66	$20.66	1,776,043
2020-11-10	$19.70	$20.78	$19.44	$20.75	$20.75	1,351,194
2020-11-09	$20.50	$20.90	$19.68	$19.70	$19.70	1,170,578
2020-11-06	$19.11	$20.38	$18.50	$20.19	$20.19	1,767,251
2020-11-05	$19.07	$19.42	$18.53	$19.19	$19.19	1,136,172
2020-11-04	$18.19	$18.96	$17.75	$18.77	$18.77	788,772
2020-11-03	$16.92	$18.07	$16.69	$18.02	$18.02	916,368
2020-11-02	$17.44	$17.51	$16.79	$16.85	$16.85	741,269
2020-10-30	$17.64	$17.72	$16.75	$17.22	$17.22	906,653
2020-10-29	$17.83	$18.00	$17.36	$17.66	$17.66	495,574
2020-10-28	$17.64	$17.92	$17.20	$17.75	$17.75	583,429
2020-10-27	$17.85	$18.10	$17.74	$17.98	$17.98	852,023
2020-10-26	$17.73	$18.17	$17.73	$17.93	$17.93	794,666
2020-10-23	$18.74	$19.00	$17.57	$17.97	$17.97	1,323,168
2020-10-22	$18.81	$18.95	$18.45	$18.84	$18.84	368,301
2020-10-21	$19.01	$19.07	$18.62	$18.73	$18.73	538,354
2020-10-20	$18.98	$19.34	$18.74	$18.92	$18.92	489,786
2020-10-19	$19.64	$19.68	$18.80	$18.89	$18.89	710,724
2020-10-16	$19.31	$19.65	$19.19	$19.55	$19.55	320,702
2020-10-15	$19.12	$19.35	$18.99	$19.34	$19.34	496,227
2020-10-14	$19.40	$19.80	$19.20	$19.38	$19.38	643,341
2020-10-13	$19.58	$19.58	$19.07	$19.42	$19.42	615,494
2020-10-12	$19.70	$20.00	$19.34	$19.58	$19.58	670,641
2020-10-09	$19.64	$19.85	$19.27	$19.62	$19.62	432,934
2020-10-08	$20.02	$20.26	$19.54	$19.59	$19.59	653,636
2020-10-07	$19.21	$19.85	$19.21	$19.83	$19.83	1,016,586
2020-10-06	$20.62	$21.19	$18.77	$19.05	$19.05	1,926,177
2020-10-05	$21.22	$21.45	$20.13	$20.42	$20.42	931,390
2020-10-02	$19.34	$21.05	$19.22	$21.00	$21.00	546,844
2020-10-01	$20.19	$20.69	$19.79	$20.55	$20.55	1,225,834
2020-09-30	$20.38	$20.79	$19.88	$20.25	$20.25	903,797
2020-09-29	$19.53	$20.40	$19.25	$20.27	$20.27	1,019,883
2020-09-28	$19.80	$20.21	$19.46	$19.51	$19.51	754,701
2020-09-25	$19.48	$19.85	$19.37	$19.67	$19.67	993,329
2020-09-24	$20.45	$20.45	$19.31	$19.43	$19.43	1,029,859
2020-09-23	$21.10	$21.92	$20.46	$20.50	$20.50	978,510
2020-09-22	$20.92	$21.28	$20.63	$21.19	$21.19	615,579
2020-09-21	$21.00	$21.10	$19.92	$20.85	$20.85	985,421
2020-09-18	$22.05	$22.45	$21.10	$21.35	$21.35	6,358,804
2020-09-17	$22.21	$22.76	$21.90	$22.27	$22.27	1,095,249
2020-09-16	$22.62	$23.10	$22.41	$22.59	$22.59	1,104,874
2020-09-15	$23.64	$23.83	$22.15	$22.45	$22.45	1,434,196
2020-09-14	$22.46	$23.96	$22.28	$23.50	$23.50	1,618,022
2020-09-11	$22.92	$22.93	$21.52	$22.24	$22.24	1,284,675
2020-09-10	$23.55	$24.30	$22.30	$22.34	$22.34	4,338,649
2020-09-09	$19.77	$20.59	$19.77	$20.05	$20.05	1,729,776
2020-09-08	$19.33	$19.66	$18.67	$19.57	$19.57	864,041
2020-09-04	$20.34	$20.56	$18.74	$19.45	$19.45	2,013,302
2020-09-03	$20.35	$20.51	$19.55	$20.32	$20.32	1,210,115
2020-09-02	$19.80	$20.74	$19.50	$20.56	$20.56	1,060,885
2020-09-01	$18.37	$19.50	$18.26	$19.49	$19.49	1,704,988
2020-08-31	$18.07	$18.63	$17.91	$18.25	$18.25	849,310
2020-08-28	$17.54	$18.04	$17.32	$17.91	$17.91	825,291
2020-08-27	$17.49	$18.24	$17.10	$17.46	$17.46	1,431,870
2020-08-26	$18.40	$18.65	$17.05	$17.27	$17.27	1,533,955
2020-08-25	$19.66	$19.98	$17.92	$18.05	$18.05	1,683,434
2020-08-24	$20.21	$20.59	$19.50	$19.65	$19.65	1,403,763
2020-08-21	$20.15	$20.27	$19.31	$19.78	$19.78	1,204,894
2020-08-20	$20.48	$20.68	$19.76	$20.10	$20.10	1,493,307
2020-08-19	$20.13	$20.81	$19.73	$20.45	$20.45	1,269,853
2020-08-18	$20.60	$20.81	$19.76	$19.93	$19.93	903,075
2020-08-17	$19.95	$20.77	$19.78	$20.44	$20.44	648,184
2020-08-14	$20.25	$20.84	$19.77	$19.78	$19.78	588,179
2020-08-13	$19.15	$20.16	$19.06	$20.00	$20.00	664,657
2020-08-12	$19.50	$20.18	$19.15	$19.19	$19.19	565,698
2020-08-11	$21.22	$21.34	$19.30	$19.36	$19.36	918,576
2020-08-10	$20.59	$21.47	$20.59	$21.17	$21.17	609,624
2020-08-07	$19.21	$20.51	$19.06	$20.43	$20.43	842,985
2020-08-06	$18.97	$19.35	$18.82	$19.02	$19.02	813,598
2020-08-05	$19.21	$19.50	$18.77	$18.97	$18.97	696,640
2020-08-04	$19.15	$19.50	$18.84	$19.20	$19.20	445,883
2020-08-03	$17.95	$19.15	$17.89	$19.03	$19.03	831,948
2020-07-31	$17.98	$18.57	$17.39	$17.89	$17.89	642,580
2020-07-30	$17.80	$18.35	$17.72	$17.93	$17.93	880,679
2020-07-29	$18.16	$18.45	$17.60	$17.70	$17.70	1,210,320
2020-07-28	$19.78	$19.84	$18.06	$18.12	$18.12	1,482,026
2020-07-27	$19.51	$19.95	$18.40	$19.76	$19.76	998,295
2020-07-24	$19.20	$20.38	$15.76	$20.00	$20.00	7,508,831
2020-07-23	$21.51	$21.73	$20.44	$20.60	$20.60	930,704
2020-07-22	$21.65	$21.99	$21.12	$21.51	$21.51	708,208
2020-07-21	$22.90	$23.44	$21.51	$21.66	$21.66	1,011,864
2020-07-20	$22.02	$22.84	$21.50	$22.77	$22.77	862,551
2020-07-17	$22.00	$22.36	$21.76	$21.90	$21.90	683,800
2020-07-16	$23.19	$23.58	$21.70	$21.99	$21.99	1,090,400
2020-07-15	$24.89	$25.85	$21.81	$23.31	$23.31	2,039,600
2020-07-14	$24.63	$24.89	$23.17	$24.59	$24.59	1,140,600
2020-07-13	$24.11	$25.09	$23.74	$24.71	$24.71	934,500
2020-07-10	$24.24	$24.88	$22.75	$24.04	$24.04	2,110,700
2020-07-09	$26.00	$26.00	$24.41	$24.45	$24.45	475,000
2020-07-08	$25.08	$25.98	$25.08	$25.78	$25.78	437,800
2020-07-07	$25.75	$26.55	$25.02	$25.08	$25.08	812,100
2020-07-06	$25.51	$25.91	$25.41	$25.64	$25.64	723,100
2020-07-02	$25.12	$25.56	$24.99	$25.37	$25.37	524,000
2020-07-01	$25.26	$25.32	$24.40	$24.89	$24.89	829,900
2020-06-30	$25.32	$25.79	$25.23	$25.33	$25.33	598,200
2020-06-29	$25.50	$25.97	$24.99	$25.37	$25.37	550,500
2020-06-26	$26.02	$26.02	$25.25	$25.59	$25.59	639,728
2020-06-25	$25.29	$26.29	$24.80	$26.19	$26.19	624,847
2020-06-24	$25.42	$25.61	$24.52	$25.27	$25.27	956,544
2020-06-23	$25.92	$26.04	$25.33	$25.62	$25.62	716,864
2020-06-22	$25.69	$26.49	$25.32	$25.57	$25.57	650,173
2020-06-19	$26.37	$26.85	$25.32	$25.68	$25.68	753,079
2020-06-18	$26.68	$27.09	$26.27	$26.35	$26.35	391,808
2020-06-17	$27.32	$27.75	$26.76	$26.82	$26.82	269,047
2020-06-16	$28.75	$28.75	$27.02	$27.26	$27.26	452,216
2020-06-15	$27.75	$28.72	$27.12	$28.44	$28.44	996,448
2020-06-12	$27.00	$27.55	$26.51	$27.47	$27.47	454,961
2020-06-11	$26.18	$26.69	$25.81	$26.46	$26.46	747,090
2020-06-10	$26.92	$27.19	$26.37	$26.85	$26.85	511,799
2020-06-09	$26.67	$27.40	$26.55	$27.00	$27.00	537,820
2020-06-08	$27.71	$27.73	$26.81	$26.95	$26.95	359,268
2020-06-05	$26.68	$27.97	$26.23	$27.82	$27.82	1,065,802
2020-06-04	$27.94	$28.00	$26.24	$26.50	$26.50	586,705
2020-06-03	$28.67	$28.82	$27.76	$28.00	$28.00	959,224
2020-06-02	$28.55	$29.00	$28.30	$28.69	$28.69	883,339
2020-06-01	$27.59	$28.49	$27.55	$28.30	$28.30	822,408
2020-05-29	$28.05	$28.25	$27.51	$27.52	$27.52	1,169,157
2020-05-28	$27.16	$28.75	$26.73	$28.45	$28.45	3,335,681
2020-05-27	$26.92	$27.49	$25.28	$27.48	$27.48	1,355,787
2020-05-26	$26.70	$27.30	$26.27	$26.92	$26.92	1,764,200
2020-05-22	$26.70	$27.34	$25.70	$26.50	$26.50	3,328,867
2020-05-21	$26.20	$28.25	$26.20	$27.00	$27.00	20,369,100

SelectQuote Inc (SLQT) Exchange: NYSE