Silver Surprize Inc (SLSR) Exchange: EXPM

  1. Profile
  2. Silver Surprize Inc (SLSR)

Data as of May 9, 2025

$4.33 ($-0.02) -0.46%

Silver Surprize Inc - Daily Information
Click for more stock information on Silver Surprize Inc.
Daily Information Data
Date May 9, 2025
Open $4.35
Previous Close $4.33
High $4.37
Low $4.22
Adjusted Open $4.35
Previous Adjusted Close $4.33
Adjusted High $4.37
Adjusted Low $4.22
Invest in Silver Surprize Inc (SLSR)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Silver Surprize Inc (SLSR)
Date Open High Low Close Adj.Close Volume
2025-05-07 $4.35 $4.37 $4.22 $4.33 $4.33 42,026
2025-05-06 $4.34 $4.41 $4.29 $4.35 $4.35 46,376
2025-05-05 $4.38 $4.48 $4.27 $4.33 $4.33 68,057
2025-05-02 $4.23 $4.48 $4.20 $4.46 $4.46 51,629
2025-05-01 $4.57 $4.57 $4.17 $4.17 $4.17 40,182
2025-04-30 $4.44 $4.50 $4.22 $4.45 $4.45 63,641
2025-04-29 $4.47 $4.62 $4.37 $4.48 $4.48 23,632
2025-04-28 $4.35 $4.52 $4.21 $4.49 $4.49 58,039
2025-04-25 $4.10 $4.42 $4.10 $4.36 $4.36 58,576
2025-04-24 $3.94 $4.29 $3.90 $4.16 $4.16 66,266
2025-04-23 $3.73 $3.99 $3.71 $3.93 $3.93 101,097
2025-04-22 $3.49 $3.63 $3.40 $3.61 $3.61 134,550
2025-04-21 $3.40 $3.52 $3.32 $3.39 $3.39 74,477
2025-04-17 $3.48 $3.58 $3.41 $3.45 $3.45 121,515
2025-04-16 $3.24 $3.52 $3.24 $3.48 $3.48 96,161
2025-04-15 $3.35 $3.36 $3.21 $3.25 $3.25 50,913
2025-04-14 $2.99 $3.36 $2.99 $3.30 $3.30 74,769
2025-04-11 $2.79 $3.15 $2.79 $3.05 $3.05 50,231
2025-04-10 $2.70 $2.85 $2.70 $2.83 $2.83 23,818
2025-04-09 $2.75 $2.93 $2.50 $2.85 $2.85 31,124
2025-04-08 $3.13 $3.13 $2.54 $2.59 $2.59 48,008
2025-04-07 $2.77 $2.98 $2.68 $2.78 $2.78 109,854
2025-04-04 $3.03 $3.03 $2.81 $2.95 $2.95 114,174
2025-04-03 $3.22 $3.43 $3.22 $3.26 $3.26 64,330
2025-04-02 $3.14 $3.40 $3.08 $3.39 $3.39 219,618
2025-04-01 $3.30 $3.40 $3.13 $3.24 $3.24 124,343
2025-03-31 $3.43 $3.43 $3.27 $3.39 $3.39 60,180
2025-03-28 $3.62 $3.62 $3.31 $3.44 $3.44 98,526
2025-03-27 $3.52 $3.61 $3.45 $3.51 $3.51 63,947
2025-03-26 $3.59 $3.68 $3.54 $3.61 $3.61 67,785
2025-03-25 $3.55 $3.69 $3.54 $3.61 $3.61 29,773
2025-03-24 $3.63 $3.64 $3.53 $3.58 $3.58 16,247
2025-03-21 $3.55 $3.58 $3.43 $3.53 $3.53 36,561
2025-03-20 $3.68 $3.72 $3.52 $3.63 $3.63 23,389
2025-03-19 $3.62 $3.76 $3.55 $3.68 $3.68 51,965
2025-03-18 $3.58 $3.73 $3.56 $3.60 $3.60 47,360
2025-03-17 $3.52 $3.63 $3.50 $3.63 $3.63 52,959
2025-03-14 $3.45 $3.53 $3.42 $3.45 $3.45 17,404
2025-03-13 $3.30 $3.45 $3.30 $3.40 $3.40 41,831
2025-03-12 $3.19 $3.37 $3.19 $3.35 $3.35 72,167
2025-03-11 $3.20 $3.20 $3.01 $3.14 $3.14 36,054
2025-03-10 $3.21 $3.23 $3.00 $3.16 $3.16 83,562
2025-03-07 $3.32 $3.34 $3.08 $3.31 $3.31 32,562
2025-03-06 $3.36 $3.41 $3.30 $3.36 $3.36 18,767
2025-03-05 $3.27 $3.44 $3.26 $3.41 $3.41 12,334
2025-03-04 $3.02 $3.31 $2.88 $3.26 $3.26 52,432
2025-03-03 $3.25 $3.35 $2.96 $3.03 $3.03 37,092
2025-02-28 $3.17 $3.20 $3.05 $3.15 $3.15 82,690
2025-02-27 $3.40 $3.41 $3.18 $3.18 $3.18 26,331
2025-02-26 $3.40 $3.51 $3.34 $3.40 $3.40 42,788
2025-02-25 $3.51 $3.51 $3.30 $3.36 $3.36 54,406
2025-02-24 $3.60 $3.61 $3.52 $3.59 $3.59 105,754
2025-02-21 $3.77 $3.77 $3.50 $3.64 $3.64 28,740
2025-02-20 $3.87 $3.87 $3.71 $3.79 $3.79 25,209
2025-02-19 $3.89 $3.89 $3.70 $3.82 $3.82 56,644
2025-02-18 $3.97 $4.03 $3.89 $3.90 $3.90 42,913
2025-02-14 $4.19 $4.20 $3.87 $3.96 $3.96 191,523
2025-02-13 $4.00 $4.15 $3.95 $4.15 $4.15 45,617
2025-02-12 $3.86 $4.04 $3.86 $4.03 $4.03 50,966
2025-02-11 $3.93 $3.93 $3.65 $3.92 $3.92 33,940
2025-02-10 $3.84 $3.89 $3.72 $3.89 $3.89 33,270
2025-02-07 $3.68 $3.83 $3.64 $3.78 $3.78 28,324
2025-02-06 $3.63 $3.70 $3.61 $3.67 $3.67 21,611
2025-02-05 $3.50 $3.63 $3.49 $3.63 $3.63 41,467
2025-02-04 $3.20 $3.50 $3.20 $3.50 $3.50 38,750
2025-02-03 $3.12 $3.28 $3.12 $3.26 $3.26 81,754
2025-01-31 $3.23 $3.32 $3.20 $3.26 $3.26 84,009
2025-01-30 $3.36 $3.39 $3.21 $3.26 $3.26 75,703
2025-01-29 $3.32 $3.41 $3.24 $3.32 $3.32 70,121
2025-01-28 $3.34 $3.35 $3.26 $3.30 $3.30 73,075
2025-01-27 $3.42 $3.42 $3.23 $3.41 $3.41 29,002
2025-01-24 $3.38 $3.52 $3.38 $3.46 $3.46 59,319
2025-01-23 $3.63 $3.63 $3.35 $3.38 $3.38 155,718
2025-01-22 $3.54 $3.63 $3.50 $3.62 $3.62 48,558
2025-01-21 $3.69 $3.71 $3.50 $3.64 $3.64 67,597
2025-01-17 $3.48 $3.59 $3.46 $3.59 $3.59 37,715
2025-01-16 $3.47 $3.61 $3.47 $3.48 $3.48 57,812
2025-01-15 $3.51 $3.61 $3.37 $3.59 $3.59 97,560
2025-01-14 $3.28 $3.34 $3.24 $3.34 $3.34 51,759
2025-01-13 $3.10 $3.26 $3.10 $3.26 $3.26 63,220
2025-01-10 $3.35 $3.35 $3.13 $3.13 $3.13 39,362
2025-01-08 $3.47 $3.51 $3.37 $3.41 $3.41 88,890
2025-01-07 $3.62 $3.62 $3.46 $3.46 $3.46 66,461
2025-01-06 $3.28 $3.53 $3.28 $3.46 $3.46 103,750
2025-01-03 $3.22 $3.33 $3.20 $3.30 $3.30 71,171
2025-01-02 $3.05 $3.24 $3.05 $3.22 $3.22 159,327
2024-12-31 $3.08 $3.15 $3.08 $3.11 $3.11 69,541
2024-12-30 $3.12 $3.16 $3.05 $3.06 $3.06 62,011
2024-12-27 $3.13 $3.18 $3.08 $3.18 $3.18 37,298
2024-12-26 $3.23 $3.26 $3.10 $3.10 $3.10 6,650
2024-12-24 $3.19 $3.21 $3.19 $3.21 $3.21 1,084
2024-12-23 $3.12 $3.18 $3.09 $3.17 $3.17 44,240
2024-12-20 $3.05 $3.15 $2.97 $3.09 $3.09 12,028
2024-12-19 $2.98 $3.00 $2.90 $2.96 $2.96 58,366
2024-12-18 $3.12 $3.13 $2.90 $2.91 $2.91 40,925
2024-12-17 $3.25 $3.25 $3.03 $3.09 $3.09 15,669
2024-12-16 $3.13 $3.15 $3.03 $3.11 $3.11 65,461
2024-12-13 $3.14 $3.15 $3.04 $3.12 $3.12 63,740
2024-12-12 $3.30 $3.30 $3.17 $3.21 $3.21 41,116
2024-12-11 $3.37 $3.38 $3.30 $3.36 $3.36 58,474
2024-12-10 $3.34 $3.40 $3.21 $3.38 $3.38 114,275
2024-12-09 $3.25 $3.43 $3.25 $3.29 $3.29 97,440
2024-12-06 $3.20 $3.22 $3.16 $3.21 $3.21 32,259
2024-12-05 $3.04 $3.25 $3.04 $3.22 $3.22 60,457
2024-12-04 $3.10 $3.15 $3.01 $3.10 $3.10 24,033
2024-12-03 $3.14 $3.14 $3.05 $3.09 $3.09 29,330
2024-12-02 $3.15 $3.20 $3.04 $3.06 $3.06 72,897
2024-11-29 $3.18 $3.27 $3.11 $3.19 $3.19 35,028
2024-11-27 $3.12 $3.25 $3.08 $3.25 $3.25 50,980
2024-11-26 $3.19 $3.19 $2.99 $3.11 $3.11 62,682
2024-11-25 $3.30 $3.34 $3.10 $3.16 $3.16 122,494
2024-11-22 $2.93 $3.33 $2.93 $3.28 $3.28 252,344
2024-11-21 $3.06 $3.16 $2.99 $3.01 $3.01 139,678
2024-11-20 $2.51 $3.13 $2.51 $3.02 $3.02 126,593
2024-11-19 $2.43 $2.51 $2.42 $2.43 $2.43 38,397
2024-11-18 $2.41 $2.45 $2.34 $2.45 $2.45 50,288
2024-11-15 $2.25 $2.40 $2.25 $2.33 $2.33 11,797
2024-11-14 $2.28 $2.33 $2.23 $2.28 $2.28 15,213
2024-11-13 $2.31 $2.31 $2.25 $2.30 $2.30 39,531
2024-11-12 $2.29 $2.30 $2.24 $2.28 $2.28 49,027
2024-11-11 $2.44 $2.44 $2.33 $2.34 $2.34 5,937
2024-11-08 $2.32 $2.42 $2.27 $2.37 $2.37 47,127
2024-11-07 $2.29 $2.44 $2.29 $2.44 $2.44 24,352
2024-11-06 $2.42 $2.42 $2.19 $2.27 $2.27 59,098
2024-11-05 $2.43 $2.47 $2.39 $2.42 $2.42 20,162
2024-11-04 $2.33 $2.47 $2.31 $2.38 $2.38 23,937
2024-11-01 $2.27 $2.35 $2.27 $2.29 $2.29 19,816
2024-10-31 $2.29 $2.29 $2.18 $2.22 $2.22 104,844
2024-10-30 $2.33 $2.33 $2.19 $2.28 $2.28 39,134
2024-10-29 $2.29 $2.31 $2.28 $2.29 $2.29 27,658
2024-10-28 $2.33 $2.34 $2.26 $2.28 $2.28 34,679
2024-10-25 $2.29 $2.37 $2.27 $2.32 $2.32 33,921
2024-10-24 $2.24 $2.35 $2.17 $2.32 $2.32 103,808
2024-10-23 $2.30 $2.30 $2.19 $2.22 $2.22 32,463
2024-10-22 $2.31 $2.32 $2.28 $2.31 $2.31 13,771
2024-10-21 $2.35 $2.37 $2.26 $2.28 $2.28 58,314
2024-10-18 $2.35 $2.37 $2.34 $2.37 $2.37 14,643
2024-10-17 $2.28 $2.33 $2.28 $2.32 $2.32 34,262
2024-10-16 $2.36 $2.42 $2.32 $2.32 $2.32 48,497
2024-10-15 $2.45 $2.45 $2.25 $2.33 $2.33 28,321
2024-10-14 $2.34 $2.44 $2.34 $2.42 $2.42 10,286
2024-10-11 $2.39 $2.46 $2.35 $2.36 $2.36 39,189
2024-10-10 $2.28 $2.36 $2.25 $2.36 $2.36 18,627
2024-10-09 $2.19 $2.30 $2.19 $2.28 $2.28 63,352
2024-10-08 $2.40 $2.40 $2.25 $2.26 $2.26 46,085
2024-10-07 $2.55 $2.55 $2.38 $2.43 $2.43 44,104
2024-10-04 $2.52 $2.52 $2.48 $2.50 $2.50 6,403
2024-10-03 $2.56 $2.57 $2.45 $2.46 $2.46 60,629
2024-10-02 $2.56 $2.64 $2.56 $2.60 $2.60 15,258
2024-10-01 $2.59 $2.60 $2.57 $2.60 $2.60 32,280
2024-09-30 $2.70 $2.70 $2.58 $2.61 $2.61 27,910
2024-09-27 $2.87 $2.87 $2.69 $2.70 $2.70 42,023
2024-09-26 $2.64 $2.79 $2.64 $2.73 $2.73 24,835
2024-09-25 $2.66 $2.66 $2.59 $2.60 $2.60 18,782
2024-09-24 $2.62 $2.67 $2.60 $2.64 $2.64 40,701
2024-09-23 $2.53 $2.62 $2.52 $2.56 $2.56 46,746
2024-09-20 $2.53 $2.62 $2.45 $2.55 $2.55 81,212
2024-09-19 $2.43 $2.61 $2.43 $2.57 $2.57 107,091
2024-09-18 $2.35 $2.47 $2.34 $2.36 $2.36 48,931
2024-09-17 $2.29 $2.35 $2.29 $2.34 $2.34 28,342
2024-09-16 $2.27 $2.32 $2.23 $2.26 $2.26 13,682
2024-09-13 $2.30 $2.34 $2.30 $2.31 $2.31 20,829
2024-09-12 $2.20 $2.28 $2.20 $2.25 $2.25 43,221
2024-09-11 $2.03 $2.17 $2.00 $2.16 $2.16 98,232
2024-09-10 $1.95 $2.04 $1.95 $2.02 $2.02 77,217
2024-09-09 $1.93 $2.03 $1.92 $2.00 $2.00 57,357
2024-09-06 $2.06 $2.06 $1.90 $1.93 $1.93 116,827
2024-09-05 $2.15 $2.15 $2.03 $2.05 $2.05 114,188
2024-09-04 $2.18 $2.19 $2.12 $2.16 $2.16 4,939
2024-09-03 $2.34 $2.34 $2.11 $2.15 $2.15 24,340
2024-08-30 $2.28 $2.42 $2.28 $2.41 $2.41 110,882
2024-08-29 $2.37 $2.37 $2.28 $2.31 $2.31 39,123
2024-08-28 $2.38 $2.38 $2.25 $2.27 $2.27 32,013
2024-08-27 $2.52 $2.52 $2.32 $2.43 $2.43 24,683
2024-08-26 $2.34 $2.47 $2.34 $2.44 $2.44 31,251
2024-08-23 $2.25 $2.35 $2.25 $2.34 $2.34 24,664
2024-08-22 $2.24 $2.26 $2.19 $2.20 $2.20 28,623
2024-08-21 $2.20 $2.30 $2.19 $2.29 $2.29 34,478
2024-08-20 $2.28 $2.28 $2.18 $2.21 $2.21 46,851
2024-08-19 $2.27 $2.31 $2.24 $2.30 $2.30 19,609
2024-08-16 $2.31 $2.31 $2.25 $2.26 $2.26 41,709
2024-08-15 $2.24 $2.34 $2.21 $2.34 $2.34 123,222
2024-08-14 $2.16 $2.19 $2.06 $2.18 $2.18 31,218
2024-08-13 $2.27 $2.35 $2.15 $2.20 $2.20 34,627
2024-08-12 $2.29 $2.37 $2.27 $2.34 $2.34 66,281
2024-08-09 $2.27 $2.31 $2.23 $2.25 $2.25 36,464
2024-08-08 $2.10 $2.29 $2.10 $2.28 $2.28 30,707
2024-08-07 $2.26 $2.27 $2.10 $2.14 $2.14 43,708
2024-08-06 $2.23 $2.27 $2.12 $2.25 $2.25 60,958
2024-08-05 $2.27 $2.30 $2.10 $2.27 $2.27 9,107
2024-08-02 $2.35 $2.35 $2.23 $2.30 $2.30 123,087
2024-08-01 $2.48 $2.48 $2.34 $2.40 $2.40 36,249
2024-07-31 $2.50 $2.51 $2.42 $2.48 $2.48 37,795
2024-07-30 $2.40 $2.46 $2.40 $2.45 $2.45 43,147
2024-07-29 $2.48 $2.48 $2.34 $2.36 $2.36 136,727
2024-07-26 $2.46 $2.48 $2.44 $2.44 $2.44 41,388
2024-07-25 $2.50 $2.52 $2.45 $2.48 $2.48 62,238
2024-07-24 $2.53 $2.57 $2.46 $2.46 $2.46 27,688
2024-07-23 $2.48 $2.60 $2.47 $2.55 $2.55 44,816
2024-07-22 $2.45 $2.53 $2.40 $2.50 $2.50 21,485
2024-07-19 $2.56 $2.57 $2.48 $2.49 $2.49 55,347
2024-07-18 $2.79 $2.83 $2.52 $2.56 $2.56 33,977
2024-07-17 $2.76 $2.76 $2.58 $2.66 $2.66 76,987
2024-07-16 $2.73 $2.76 $2.67 $2.73 $2.73 35,752
2024-07-15 $2.80 $2.81 $2.74 $2.76 $2.76 22,487
2024-07-12 $2.86 $2.92 $2.82 $2.83 $2.83 48,764
2024-07-11 $2.92 $2.92 $2.81 $2.86 $2.86 25,897
2024-07-10 $2.90 $2.95 $2.86 $2.86 $2.86 43,521
2024-07-09 $2.92 $2.92 $2.87 $2.89 $2.89 8,882
2024-07-08 $2.96 $2.97 $2.92 $2.93 $2.93 41,672
2024-07-05 $2.89 $3.00 $2.88 $2.95 $2.95 14,368
2024-07-03 $2.79 $2.96 $2.79 $2.89 $2.89 22,403
2024-07-02 $2.80 $2.83 $2.65 $2.67 $2.67 53,639
2024-07-01 $2.85 $2.87 $2.85 $2.87 $2.87 1,848
2024-06-28 $2.78 $2.85 $2.71 $2.79 $2.79 60,263
2024-06-27 $2.85 $2.89 $2.77 $2.77 $2.77 18,239
2024-06-26 $2.90 $2.92 $2.84 $2.92 $2.92 39,179
2024-06-25 $2.97 $2.99 $2.86 $2.90 $2.90 9,115
2024-06-24 $2.85 $2.99 $2.83 $2.98 $2.98 19,525
2024-06-21 $2.84 $2.90 $2.75 $2.85 $2.85 52,900
2024-06-20 $2.96 $3.00 $2.80 $2.88 $2.88 80,256
2024-06-18 $2.96 $3.02 $2.92 $3.02 $3.02 26,100
2024-06-17 $3.07 $3.07 $2.91 $2.91 $2.91 41,856
2024-06-14 $3.34 $3.34 $3.08 $3.08 $3.08 31,507
2024-06-13 $3.16 $3.49 $3.16 $3.32 $3.32 19,144
2024-06-12 $3.41 $3.52 $3.24 $3.30 $3.30 41,654
2024-06-11 $3.36 $3.40 $3.24 $3.29 $3.29 25,956
2024-06-10 $3.47 $3.57 $3.35 $3.43 $3.43 21,858
2024-06-07 $3.43 $3.53 $3.33 $3.52 $3.52 60,227
2024-06-06 $3.33 $3.59 $3.31 $3.54 $3.54 45,112
2024-06-05 $3.15 $3.24 $3.14 $3.23 $3.23 29,027
2024-06-04 $3.22 $3.25 $3.09 $3.12 $3.12 32,378
2024-06-03 $3.25 $3.32 $3.22 $3.22 $3.22 34,200
2024-05-31 $3.35 $3.35 $3.18 $3.28 $3.28 43,081
2024-05-30 $3.36 $3.43 $3.21 $3.34 $3.34 13,659
2024-05-29 $3.37 $3.37 $3.22 $3.30 $3.30 33,279
2024-05-28 $3.21 $3.47 $3.21 $3.39 $3.39 44,150
2024-05-24 $3.15 $3.32 $3.15 $3.20 $3.20 50,312
2024-05-23 $3.50 $3.51 $3.25 $3.25 $3.25 64,278
2024-05-22 $3.76 $3.76 $3.46 $3.51 $3.51 159,829
2024-05-21 $4.18 $4.18 $3.79 $3.80 $3.80 57,994
2024-05-20 $3.95 $4.15 $3.82 $3.96 $3.96 7,154
2024-05-17 $3.85 $3.98 $3.80 $3.97 $3.97 22,357
2024-05-16 $3.88 $3.90 $3.81 $3.82 $3.82 64,043
2024-05-15 $3.88 $3.90 $3.78 $3.85 $3.85 16,704
2024-05-14 $3.84 $4.00 $3.80 $3.86 $3.86 32,241
2024-05-13 $3.75 $3.97 $3.75 $3.79 $3.79 3,766
2024-05-10 $3.84 $4.05 $3.75 $3.78 $3.78 24,223
2024-05-09 $3.80 $3.84 $3.79 $3.84 $3.84 10,874
2024-05-08 $3.90 $3.94 $3.62 $3.74 $3.74 14,164
2024-05-07 $4.09 $4.09 $3.97 $4.00 $4.00 3,870
2024-05-06 $3.90 $4.11 $3.79 $4.02 $4.02 16,954
2024-05-03 $3.78 $3.81 $3.76 $3.77 $3.77 17,981
2024-05-02 $3.81 $3.90 $3.71 $3.84 $3.84 12,444
2024-05-01 $3.21 $3.85 $3.21 $3.70 $3.70 28,016
2024-04-30 $3.90 $3.90 $3.70 $3.71 $3.71 170,758
2024-04-29 $4.25 $4.45 $3.90 $3.99 $3.99 56,136
2024-04-26 $3.80 $4.14 $3.64 $4.06 $4.06 106,006
2024-04-25 $3.35 $3.66 $3.34 $3.66 $3.66 27,909
2024-04-24 $3.39 $3.46 $3.31 $3.36 $3.36 16,086
2024-04-23 $3.37 $3.70 $3.19 $3.31 $3.31 46,347
2024-04-22 $3.39 $3.39 $3.17 $3.20 $3.20 20,522
2024-04-19 $3.37 $3.37 $3.22 $3.28 $3.28 25,472
2024-04-18 $3.37 $3.37 $3.30 $3.30 $3.30 26,118
2024-04-17 $3.33 $3.42 $3.31 $3.33 $3.33 15,197
2024-04-16 $3.51 $3.53 $3.31 $3.36 $3.36 50,499
2024-04-15 $3.87 $3.87 $3.50 $3.51 $3.51 136,113
2024-04-12 $3.68 $3.74 $3.63 $3.63 $3.63 23,089
2024-04-11 $3.63 $3.63 $3.54 $3.54 $3.54 21,292
2024-04-10 $3.55 $3.55 $3.52 $3.52 $3.52 5,875
2024-04-09 $3.61 $3.61 $3.61 $3.61 $3.61 582
2024-04-08 $3.48 $3.58 $3.48 $3.52 $3.52 4,779
2024-04-05 $3.53 $3.54 $3.52 $3.52 $3.52 1,572
2024-04-04 $3.62 $3.68 $3.55 $3.56 $3.56 27,310
2024-04-03 $3.62 $3.66 $3.56 $3.56 $3.56 15,110
2024-04-02 $3.49 $3.49 $3.47 $3.47 $3.47 2,020
2024-04-01 $3.49 $3.49 $3.43 $3.43 $3.43 1,251
2024-03-28 $3.48 $3.55 $3.48 $3.53 $3.53 8,568
2024-03-27 $3.34 $3.47 $3.34 $3.47 $3.47 10,424
2024-03-26 $3.18 $3.32 $3.17 $3.26 $3.26 12,483
2024-03-25 $3.18 $3.19 $3.18 $3.19 $3.19 5,102
2024-03-22 $3.18 $3.18 $3.15 $3.15 $3.15 467
2024-03-21 $3.30 $3.30 $3.21 $3.24 $3.24 10,997
2024-03-20 $3.06 $3.28 $3.06 $3.28 $3.28 3,742
2024-03-19 $3.18 $3.18 $3.04 $3.08 $3.08 26,850
2024-03-18 $3.20 $3.21 $3.17 $3.20 $3.20 15,156
2024-03-15 $3.22 $3.28 $3.17 $3.28 $3.28 15,914
2024-03-14 $3.32 $3.33 $3.20 $3.33 $3.33 25,611
2024-03-13 $3.00 $3.37 $3.00 $3.05 $3.05 2,755
2024-03-12 $3.02 $3.02 $3.02 $3.02 $3.02 3,696
2024-03-11 $3.00 $3.02 $3.00 $3.02 $3.02 896
2024-03-08 $2.95 $3.05 $2.95 $3.02 $3.02 832
2024-03-07 $3.07 $3.13 $3.07 $3.10 $3.10 3,348
2024-03-06 $2.92 $2.92 $2.88 $2.92 $2.92 7,224
2024-03-05 $2.82 $2.85 $2.79 $2.85 $2.85 8,617
2024-03-04 $2.88 $2.92 $2.88 $2.90 $2.90 7,662
2024-03-01 $2.75 $2.92 $2.75 $2.92 $2.92 1,518
2024-02-29 $2.71 $2.79 $2.71 $2.75 $2.75 12,148
2024-02-28 $2.79 $2.79 $2.74 $2.74 $2.74 31,510
2024-02-27 $2.79 $2.79 $2.77 $2.78 $2.78 2,506
2024-02-26 $2.79 $2.79 $2.75 $2.75 $2.75 61,616
2024-02-23 $2.81 $2.82 $2.81 $2.82 $2.82 2,394
2024-02-22 $2.89 $2.89 $2.84 $2.89 $2.89 5,195
2024-02-21 $2.77 $2.89 $2.72 $2.88 $2.88 38,395
2024-02-20 $2.88 $2.88 $2.81 $2.81 $2.81 8,963
2024-02-16 $2.87 $2.95 $2.87 $2.94 $2.94 1,651
2024-02-15 $2.78 $2.80 $2.78 $2.80 $2.80 8,155
2024-02-14 $2.65 $2.71 $2.65 $2.71 $2.71 9,926
2024-02-13 $2.73 $2.73 $2.68 $2.68 $2.68 14,636
2024-02-12 $2.70 $2.76 $2.70 $2.76 $2.76 2,794
2024-02-09 $2.77 $2.77 $2.77 $2.77 $2.77 4,098
2024-02-08 $2.78 $2.79 $2.78 $2.79 $2.79 3,848
2024-02-07 $2.74 $2.81 $2.74 $2.81 $2.81 18,485
2024-02-06 $2.77 $2.83 $2.77 $2.83 $2.83 25,946
2024-02-05 $2.92 $2.92 $2.72 $2.75 $2.75 35,437
2024-02-02 $2.96 $2.96 $2.88 $2.94 $2.94 11,647
2024-02-01 $3.00 $3.00 $2.95 $2.95 $2.95 15,027
2024-01-31 $2.95 $2.95 $2.95 $2.95 $2.95 100
2024-01-30 $3.00 $3.00 $2.92 $2.93 $2.93 3,399
2024-01-29 $2.95 $3.00 $2.95 $2.99 $2.99 34,774
2024-01-26 $2.92 $2.92 $2.90 $2.90 $2.90 83,157
2024-01-25 $2.98 $3.05 $2.95 $2.95 $2.95 18,174
2024-01-24 $3.08 $3.10 $2.91 $2.94 $2.94 129,263
2024-01-23 $2.95 $2.95 $2.95 $2.95 $2.95 2,754
2024-01-22 $2.96 $3.00 $2.96 $2.98 $2.98 15,055
2024-01-19 $2.85 $2.96 $2.84 $2.96 $2.96 3,500
2024-01-18 $2.98 $2.99 $2.90 $2.90 $2.90 6,693
2024-01-17 $2.91 $2.91 $2.88 $2.91 $2.91 12,039
2024-01-16 $3.01 $3.01 $3.01 $3.01 $3.01 3,891
2024-01-12 $3.28 $3.33 $3.28 $3.28 $3.28 5,375
2024-01-11 $3.24 $3.24 $3.05 $3.15 $3.15 14,405
2024-01-10 $3.03 $3.03 $2.99 $3.01 $3.01 37,149
2024-01-09 $3.00 $3.14 $3.00 $3.14 $3.14 4,000
2024-01-08 $3.05 $3.05 $3.05 $3.05 $3.05 5,449
2024-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 3,234
2024-01-04 $3.04 $3.04 $3.01 $3.02 $3.02 41,807
2024-01-03 $3.07 $3.07 $3.06 $3.06 $3.06 14,932
2024-01-02 $3.31 $3.31 $3.26 $3.26 $3.26 7,167
2023-12-29 $3.02 $3.06 $3.01 $3.05 $3.05 3,610
2023-12-28 $3.10 $3.10 $3.03 $3.03 $3.03 6,014
2023-12-27 $3.11 $3.13 $3.11 $3.12 $3.12 7,973
2023-12-26 $3.12 $3.29 $3.12 $3.20 $3.20 2,387
2023-12-22 $3.15 $3.15 $3.15 $3.15 $3.15 4,923
2023-12-21 $3.11 $3.13 $3.11 $3.13 $3.13 15,400
2023-12-20 $3.10 $3.10 $3.03 $3.03 $3.03 6,276
2023-12-19 $3.02 $3.12 $3.02 $3.08 $3.08 71,788
2023-12-18 $3.11 $3.11 $3.00 $3.02 $3.02 26,444
2023-12-15 $3.19 $3.19 $3.12 $3.12 $3.12 42,544
2023-12-14 $3.30 $3.33 $3.30 $3.33 $3.33 4,362
2023-12-13 $2.95 $3.16 $2.95 $3.15 $3.15 28,501
2023-12-12 $3.22 $3.22 $2.95 $2.95 $2.95 58,610
2023-12-11 $3.58 $3.58 $3.37 $3.37 $3.37 27,648
2023-12-08 $3.75 $3.75 $3.75 $3.75 $3.75 1,509
2023-12-07 $3.61 $3.62 $3.61 $3.62 $3.62 4,423
2023-12-06 $3.62 $3.62 $3.62 $3.62 $3.62 1,249
2023-12-05 $3.74 $3.74 $3.69 $3.69 $3.69 2,294
2023-12-04 $3.94 $3.96 $3.94 $3.95 $3.95 5,045
2023-12-01 $3.82 $4.01 $3.82 $4.01 $4.01 9,032
2023-11-30 $3.67 $3.78 $3.66 $3.78 $3.78 26,444
2023-11-29 $3.79 $3.80 $3.70 $3.70 $3.70 11,156
2023-11-28 $3.77 $3.80 $3.77 $3.80 $3.80 4,125
2023-11-27 $3.58 $3.58 $3.58 $3.58 $3.58 3,305
2023-11-24 $3.80 $3.80 $3.80 $3.80 $3.80 397
2023-11-22 $3.80 $3.80 $3.80 $3.80 $3.80 30
2023-11-21 $3.83 $3.83 $3.80 $3.80 $3.80 3,688
2023-11-20 $3.75 $3.76 $3.68 $3.76 $3.76 15,853
2023-11-17 $3.78 $3.80 $3.78 $3.80 $3.80 3,192
2023-11-16 $3.57 $3.76 $3.57 $3.74 $3.74 16,828
2023-11-15 $3.61 $3.61 $3.61 $3.61 $3.61 1,954
2023-11-14 $3.55 $3.55 $3.54 $3.54 $3.54 14,828
2023-11-13 $3.45 $3.45 $3.45 $3.45 $3.45 3,787
2023-11-10 $3.45 $3.45 $3.45 $3.45 $3.45 2,039
2023-11-09 $3.44 $3.48 $3.44 $3.48 $3.48 5,529
2023-11-08 $3.62 $3.69 $3.62 $3.69 $3.69 7,199
2023-11-07 $3.65 $3.66 $3.65 $3.66 $3.66 300
2023-11-06 $3.68 $3.68 $3.61 $3.63 $3.63 62,444
2023-11-03 $3.86 $3.86 $3.80 $3.80 $3.80 8,430
2023-11-02 $3.85 $3.85 $3.81 $3.82 $3.82 15,057
2023-11-01 $3.86 $3.86 $3.78 $3.78 $3.78 52,429
2023-10-31 $3.98 $3.98 $3.98 $3.98 $3.98 101,713
2023-10-30 $3.98 $3.98 $3.98 $3.98 $3.98 21,742
2023-10-27 $3.98 $3.98 $3.98 $3.98 $3.98 10,620
2023-10-26 $4.02 $4.02 $3.96 $3.98 $3.98 3,765
2023-10-25 $4.16 $4.16 $4.16 $4.16 $4.16 14,820
2023-10-24 $4.16 $4.16 $4.16 $4.16 $4.16 2,357
2023-10-23 $4.11 $4.11 $4.11 $4.11 $4.11 2,370
2023-10-20 $4.11 $4.11 $4.11 $4.11 $4.11 2,347
2023-10-19 $4.11 $4.11 $4.11 $4.11 $4.11 5,651
2023-10-18 $4.30 $4.30 $4.25 $4.30 $4.30 5,175
2023-10-17 $4.48 $4.48 $4.48 $4.48 $4.48 2,471
2023-10-16 $4.43 $4.48 $4.43 $4.48 $4.48 10,207
2023-10-13 $4.31 $4.31 $4.27 $4.27 $4.27 4,240
2023-10-12 $4.23 $4.23 $4.23 $4.23 $4.23 14,472
2023-10-11 $4.24 $4.24 $4.24 $4.24 $4.24 19,039
2023-10-10 $4.26 $4.52 $4.24 $4.40 $4.40 15,619
2023-10-09 $4.26 $4.26 $4.15 $4.20 $4.20 8,200
2023-10-06 $4.24 $4.32 $4.24 $4.30 $4.30 11,795
2023-10-05 $4.21 $4.21 $4.17 $4.17 $4.17 16,150
2023-10-04 $4.12 $4.15 $4.12 $4.15 $4.15 22,898
2023-10-03 $4.07 $4.40 $4.07 $4.40 $4.40 115,279
2023-10-02 $3.81 $3.81 $3.81 $3.81 $3.81 2,993
2023-09-29 $3.99 $3.99 $3.81 $3.81 $3.81 7,109
2023-09-28 $3.87 $3.92 $3.87 $3.92 $3.92 19,567
2023-09-27 $3.75 $3.90 $3.75 $3.83 $3.83 25,506
2023-09-26 $3.33 $3.55 $3.33 $3.52 $3.52 11,379
2023-09-25 $3.59 $3.59 $3.56 $3.56 $3.56 15,999
2023-09-22 $3.61 $3.62 $3.59 $3.62 $3.62 9,682
2023-09-21 $3.65 $3.65 $3.60 $3.61 $3.61 5,524
2023-09-20 $3.74 $3.74 $3.66 $3.66 $3.66 1,633
2023-09-19 $3.75 $3.75 $3.75 $3.75 $3.75 6,842
2023-09-18 $3.80 $3.80 $3.80 $3.80 $3.80 3,967
2023-09-15 $3.90 $3.91 $3.88 $3.91 $3.91 15,902
2023-09-14 $3.76 $3.94 $3.76 $3.83 $3.83 10,000
2023-09-13 $3.90 $3.90 $3.89 $3.89 $3.89 41,340
2023-09-12 $3.96 $3.98 $3.89 $3.92 $3.92 21,301
2023-09-11 $3.99 $3.99 $3.95 $3.95 $3.95 32,505
2023-09-08 $3.99 $4.01 $3.95 $3.95 $3.95 4,093
2023-09-07 $4.08 $4.12 $4.03 $4.05 $4.05 4,162
2023-09-06 $4.07 $4.07 $4.04 $4.05 $4.05 25,110
2023-09-05 $4.19 $4.20 $4.16 $4.16 $4.16 8,250
2023-09-01 $4.39 $4.39 $4.39 $4.39 $4.39 66
2023-08-31 $4.39 $4.39 $4.39 $4.39 $4.39 27,113
2023-08-30 $4.25 $4.32 $4.25 $4.32 $4.32 325
2023-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 11,610
2023-08-28 $4.26 $4.26 $4.22 $4.22 $4.22 760
2023-08-25 $4.22 $4.22 $4.11 $4.21 $4.21 12,224
2023-08-24 $4.30 $4.30 $4.30 $4.30 $4.30 24
2023-08-23 $4.26 $4.30 $4.26 $4.30 $4.30 20,610
2023-08-22 $4.26 $4.26 $4.26 $4.26 $4.26 1,711
2023-08-21 $4.24 $4.37 $4.24 $4.37 $4.37 4,097
2023-08-18 $4.21 $4.23 $4.20 $4.20 $4.20 20,287
2023-08-17 $4.26 $4.26 $4.26 $4.26 $4.26 197
2023-08-16 $4.21 $4.29 $4.21 $4.29 $4.29 1,265
2023-08-15 $4.36 $4.36 $4.29 $4.29 $4.29 2,475
2023-08-14 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-08-11 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-08-10 $4.75 $4.84 $4.66 $4.66 $4.66 1,100
2023-08-09 $4.74 $4.74 $4.74 $4.74 $4.74 0
2023-08-08 $4.58 $4.74 $4.58 $4.74 $4.74 4,450
2023-08-07 $4.75 $4.75 $4.75 $4.75 $4.75 1,620
2023-08-04 $4.93 $4.95 $4.93 $4.95 $4.95 809
2023-08-03 $4.68 $4.70 $4.68 $4.70 $4.70 1,540
2023-08-02 $4.70 $4.73 $4.67 $4.70 $4.70 2,532
2023-08-01 $4.72 $4.72 $4.72 $4.72 $4.72 585
2023-07-31 $4.68 $5.00 $4.68 $4.93 $4.93 840
2023-07-28 $4.42 $4.65 $4.42 $4.65 $4.65 3,096
2023-07-27 $4.34 $4.34 $4.30 $4.31 $4.31 21,460
2023-07-26 $4.49 $4.49 $4.40 $4.40 $4.40 512
2023-07-25 $4.41 $4.43 $4.41 $4.43 $4.43 7,336
2023-07-24 $4.26 $4.27 $4.20 $4.27 $4.27 16,824
2023-07-21 $4.49 $4.49 $4.49 $4.49 $4.49 75
2023-07-20 $4.49 $4.49 $4.49 $4.49 $4.49 1,014
2023-07-19 $4.49 $4.49 $4.49 $4.49 $4.49 3,630
2023-07-18 $4.60 $4.61 $4.54 $4.61 $4.61 4,538
2023-07-17 $4.46 $4.46 $4.46 $4.46 $4.46 276
2023-07-14 $4.74 $4.74 $4.50 $4.50 $4.50 1,201
2023-07-13 $4.62 $4.76 $4.62 $4.76 $4.76 3,548
2023-07-12 $4.56 $4.56 $4.48 $4.48 $4.48 350
2023-07-11 $4.36 $4.41 $4.35 $4.37 $4.37 24,064
2023-07-10 $4.34 $4.35 $4.32 $4.35 $4.35 1,397
2023-07-07 $4.33 $4.39 $4.33 $4.34 $4.34 8,815
2023-07-06 $4.40 $4.40 $4.33 $4.33 $4.33 12,050
2023-07-05 $4.50 $4.53 $4.50 $4.53 $4.53 13,703
2023-07-03 $4.47 $4.47 $4.47 $4.47 $4.47 150
2023-06-30 $4.37 $4.47 $4.32 $4.47 $4.47 18,520
2023-06-29 $4.14 $4.23 $4.14 $4.23 $4.23 13,051
2023-06-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-06-27 $4.14 $4.18 $4.14 $4.18 $4.18 1,150
2023-06-26 $4.21 $4.21 $4.09 $4.12 $4.12 4,050
2023-06-23 $4.16 $4.16 $4.16 $4.16 $4.16 155
2023-06-22 $4.31 $4.31 $4.31 $4.31 $4.31 192,302
2023-06-21 $4.32 $4.32 $4.28 $4.31 $4.31 1,925
2023-06-20 $4.54 $4.54 $4.54 $4.54 $4.54 5
2023-06-16 $4.42 $4.54 $4.42 $4.54 $4.54 1,122
2023-06-15 $4.39 $4.56 $4.39 $4.51 $4.51 4,050
2023-06-14 $4.42 $4.42 $4.36 $4.40 $4.40 3,121
2023-06-13 $4.40 $4.43 $4.40 $4.43 $4.43 1,025
2023-06-12 $4.35 $4.35 $4.27 $4.27 $4.27 2,525
2023-06-09 $4.42 $4.49 $4.39 $4.39 $4.39 3,850
2023-06-08 $4.35 $4.35 $4.35 $4.35 $4.35 1,250
2023-06-07 $4.30 $4.56 $4.30 $4.56 $4.56 419
2023-06-06 $4.42 $4.42 $4.38 $4.38 $4.38 1,030
2023-06-05 $4.37 $4.44 $4.36 $4.36 $4.36 3,554
2023-06-02 $4.35 $4.35 $4.33 $4.33 $4.33 1,191
2023-06-01 $4.21 $4.36 $4.21 $4.32 $4.32 12,807
2023-05-31 $3.97 $4.02 $3.96 $4.02 $4.02 842
2023-05-30 $4.18 $4.18 $4.11 $4.11 $4.11 978
2023-05-26 $4.09 $4.17 $4.09 $4.15 $4.15 25,725
2023-05-25 $4.06 $4.09 $4.06 $4.09 $4.09 297
2023-05-24 $4.14 $4.14 $4.10 $4.13 $4.13 1,481
2023-05-23 $4.40 $4.46 $4.31 $4.31 $4.31 5,698
2023-05-22 $4.46 $4.70 $4.38 $4.38 $4.38 1,205
2023-05-19 $4.55 $4.55 $4.50 $4.54 $4.54 8,758
2023-05-18 $4.48 $4.51 $4.48 $4.51 $4.51 14,239
2023-05-17 $4.71 $4.71 $4.58 $4.60 $4.60 61,436
2023-05-16 $4.74 $4.74 $4.67 $4.69 $4.69 2,055
2023-05-15 $4.93 $4.95 $4.89 $4.89 $4.89 6,803
2023-05-12 $4.73 $4.73 $4.67 $4.67 $4.67 2,369
2023-05-11 $4.76 $4.76 $4.65 $4.65 $4.65 1,578
2023-05-10 $4.95 $4.95 $4.80 $4.80 $4.80 2,112
2023-05-09 $4.92 $5.04 $4.92 $4.99 $4.99 960
2023-05-08 $4.97 $4.97 $4.97 $4.97 $4.97 250
2023-05-05 $4.78 $4.99 $4.78 $4.99 $4.99 1,840
2023-05-04 $4.80 $4.83 $4.74 $4.74 $4.74 2,110
2023-05-03 $5.00 $5.03 $5.00 $5.00 $5.00 6,405
2023-05-02 $5.06 $5.06 $5.06 $5.06 $5.06 27
2023-05-01 $5.19 $5.19 $5.05 $5.06 $5.06 7,515
2023-04-28 $5.17 $5.20 $5.12 $5.20 $5.20 14,514
2023-04-27 $5.22 $5.22 $5.15 $5.18 $5.18 930
2023-04-26 $5.14 $5.24 $5.14 $5.24 $5.24 1,840
2023-04-25 $5.12 $5.15 $5.07 $5.13 $5.13 7,825
2023-04-24 $5.27 $5.27 $5.23 $5.23 $5.23 2,500
2023-04-21 $5.28 $5.29 $5.24 $5.27 $5.27 2,181
2023-04-20 $5.45 $5.45 $5.40 $5.41 $5.41 4,642
2023-04-19 $5.39 $5.39 $5.39 $5.39 $5.39 296
2023-04-18 $5.45 $5.57 $5.45 $5.57 $5.57 2,551
2023-04-17 $5.39 $5.49 $5.25 $5.38 $5.38 9,290
2023-04-14 $5.33 $5.38 $5.27 $5.38 $5.38 9,290
2023-04-13 $4.87 $5.14 $4.87 $5.12 $5.12 10,802
2023-04-12 $4.77 $4.77 $4.62 $4.70 $4.70 7,014
2023-04-11 $4.55 $4.71 $4.55 $4.57 $4.57 3,607
2023-04-10 $4.53 $4.57 $4.51 $4.54 $4.54 3,333
2023-04-06 $4.48 $4.78 $4.46 $4.78 $4.78 3,001
2023-04-05 $4.64 $4.64 $4.49 $4.55 $4.55 3,130
2023-04-04 $4.85 $4.85 $4.58 $4.60 $4.60 2,171
2023-04-03 $4.85 $4.88 $4.70 $4.83 $4.83 103,755
2023-03-31 $4.89 $4.95 $4.82 $4.84 $4.84 5,447
2023-03-30 $4.69 $4.83 $4.69 $4.70 $4.70 3,991
2023-03-29 $4.14 $4.52 $4.14 $4.47 $4.47 4,400
2023-03-28 $4.07 $4.12 $4.03 $4.09 $4.09 3,641
2023-03-27 $4.08 $4.15 $4.08 $4.15 $4.15 500
2023-03-24 $3.72 $3.90 $3.72 $3.90 $3.90 665
2023-03-23 $3.87 $3.87 $3.87 $3.87 $3.87 155
2023-03-22 $3.73 $3.80 $3.67 $3.73 $3.73 6,574
2023-03-21 $3.75 $3.75 $3.75 $3.75 $3.75 260
2023-03-20 $3.82 $3.85 $3.79 $3.79 $3.79 1,611
2023-03-17 $3.75 $3.79 $3.72 $3.79 $3.79 5,487
2023-03-16 $3.79 $3.79 $3.79 $3.79 $3.79 653
2023-03-15 $3.70 $3.71 $3.70 $3.71 $3.71 34,271
2023-03-14 $3.82 $3.83 $3.77 $3.83 $3.83 4,815
2023-03-13 $3.92 $4.02 $3.92 $4.02 $4.02 1,766
2023-03-10 $3.92 $3.93 $3.77 $3.77 $3.77 8,250
2023-03-09 $4.04 $4.04 $3.96 $3.96 $3.96 5,996
2023-03-08 $4.00 $4.00 $3.96 $4.00 $4.00 463
2023-03-07 $4.07 $4.12 $4.06 $4.06 $4.06 4,421
2023-03-06 $4.30 $4.30 $4.23 $4.26 $4.26 914
2023-03-03 $4.54 $4.54 $4.45 $4.45 $4.45 1,120
2023-03-02 $4.50 $4.50 $4.34 $4.35 $4.35 1,625
2023-03-01 $4.30 $4.47 $4.30 $4.47 $4.47 1,293
2023-02-28 $4.21 $4.21 $4.18 $4.19 $4.19 43,391
2023-02-27 $4.25 $4.25 $4.22 $4.25 $4.25 402
2023-02-24 $4.25 $4.25 $4.11 $4.20 $4.20 13,019
2023-02-23 $4.30 $4.30 $4.30 $4.30 $4.30 13
2023-02-22 $4.39 $4.39 $4.30 $4.30 $4.30 4,539
2023-02-21 $4.51 $4.51 $4.49 $4.50 $4.50 865
2023-02-17 $4.62 $4.62 $4.55 $4.55 $4.55 700
2023-02-16 $4.58 $4.68 $4.58 $4.66 $4.66 3,988
2023-02-15 $4.68 $4.68 $4.68 $4.68 $4.68 134
2023-02-14 $4.63 $4.69 $4.59 $4.68 $4.68 8,035
2023-02-13 $4.63 $4.67 $4.63 $4.63 $4.63 4,212
2023-02-10 $4.63 $4.64 $4.63 $4.63 $4.63 2,045
2023-02-09 $4.73 $4.75 $4.68 $4.70 $4.70 2,942
2023-02-08 $4.99 $5.00 $4.85 $4.85 $4.85 900
2023-02-07 $4.69 $4.91 $4.63 $4.84 $4.84 2,549
2023-02-06 $5.02 $5.02 $4.85 $4.86 $4.86 2,326
2023-02-03 $5.16 $5.16 $5.11 $5.12 $5.12 7,866
2023-02-02 $5.11 $5.14 $5.00 $5.14 $5.14 2,699
2023-02-01 $5.13 $5.23 $5.05 $5.23 $5.23 1,965
2023-01-31 $5.18 $5.18 $5.10 $5.12 $5.12 50,472
2023-01-30 $5.33 $5.33 $5.18 $5.20 $5.20 3,188
2023-01-27 $5.38 $5.38 $5.32 $5.35 $5.35 1,766
2023-01-26 $5.41 $5.41 $5.29 $5.29 $5.29 4,159
2023-01-25 $5.30 $5.36 $5.27 $5.34 $5.34 5,221
2023-01-24 $5.53 $5.53 $5.40 $5.45 $5.45 2,995
2023-01-23 $5.51 $5.57 $5.48 $5.50 $5.50 33,819
2023-01-20 $5.50 $5.53 $5.50 $5.53 $5.53 669
2023-01-19 $5.42 $5.60 $5.42 $5.54 $5.54 8,035
2023-01-18 $5.17 $5.50 $5.17 $5.44 $5.44 4,413
2023-01-17 $5.25 $5.35 $5.11 $5.12 $5.12 18,370
2023-01-13 $4.82 $4.99 $4.82 $4.99 $4.99 11,369
2023-01-12 $4.98 $4.98 $4.68 $4.85 $4.85 26,041
2023-01-11 $5.00 $5.02 $4.89 $4.96 $4.96 1,600
2023-01-10 $5.05 $5.07 $4.82 $4.83 $4.83 7,337
2023-01-09 $5.04 $5.09 $4.92 $4.92 $4.92 4,405
2023-01-06 $4.79 $5.00 $4.77 $4.95 $4.95 49,438
2023-01-05 $4.65 $4.73 $4.65 $4.73 $4.73 1,650
2023-01-04 $4.68 $4.68 $4.60 $4.60 $4.60 575
2023-01-03 $4.48 $4.73 $4.44 $4.44 $4.44 4,533
2022-12-30 $4.53 $4.60 $4.43 $4.60 $4.60 8,456
2022-12-29 $4.59 $4.59 $4.52 $4.53 $4.53 6,349
2022-12-28 $4.85 $4.85 $4.57 $4.57 $4.57 9,416
2022-12-27 $4.89 $4.93 $4.88 $4.93 $4.93 525
2022-12-23 $4.73 $4.80 $4.69 $4.80 $4.80 1,043
2022-12-22 $4.64 $4.78 $4.61 $4.78 $4.78 1,521
2022-12-21 $4.80 $4.84 $4.77 $4.83 $4.83 4,587
2022-12-20 $4.62 $4.70 $4.61 $4.70 $4.70 2,083
2022-12-19 $4.29 $4.56 $4.29 $4.56 $4.56 2,160
2022-12-16 $4.13 $4.27 $4.13 $4.25 $4.25 1,330
2022-12-15 $4.30 $4.31 $4.21 $4.26 $4.26 4,928
2022-12-14 $4.64 $4.69 $4.43 $4.43 $4.43 6,906
2022-12-13 $4.53 $4.58 $4.50 $4.58 $4.58 11,597
2022-12-12 $4.38 $4.50 $4.37 $4.45 $4.45 10,908
2022-12-09 $4.69 $4.69 $4.50 $4.50 $4.50 16,650
2022-12-08 $4.75 $4.82 $4.67 $4.70 $4.70 12,525
2022-12-07 $4.76 $4.76 $4.50 $4.56 $4.56 10,657
2022-12-06 $5.09 $5.09 $4.65 $4.72 $4.72 22,729
2022-12-05 $5.35 $5.43 $5.18 $5.18 $5.18 14,863
2022-12-02 $5.43 $5.59 $5.42 $5.59 $5.59 3,718
2022-12-01 $5.48 $5.66 $5.39 $5.39 $5.39 6,187
2022-11-30 $5.10 $5.50 $5.10 $5.33 $5.33 5,494
2022-11-29 $4.80 $4.80 $4.78 $4.78 $4.78 7,486
2022-11-28 $4.93 $4.93 $4.75 $4.75 $4.75 4,225
2022-11-25 $5.05 $5.05 $5.05 $5.05 $5.05 275
2022-11-23 $4.92 $4.97 $4.92 $4.97 $4.97 2,877
2022-11-22 $5.03 $5.03 $4.99 $4.99 $4.99 3,601
2022-11-21 $4.75 $4.85 $4.75 $4.85 $4.85 5,675
2022-11-18 $4.85 $4.85 $4.78 $4.84 $4.84 4,224
2022-11-17 $4.90 $4.90 $4.81 $4.82 $4.82 8,065
2022-11-16 $4.77 $4.77 $4.77 $4.77 $4.77 5,482
2022-11-15 $4.90 $4.90 $4.78 $4.78 $4.78 17,965
2022-11-14 $4.55 $4.76 $4.55 $4.65 $4.65 2,790
2022-11-11 $4.41 $4.75 $4.33 $4.75 $4.75 10,377
2022-11-10 $4.40 $4.59 $4.40 $4.48 $4.48 7,682
2022-11-09 $4.15 $4.17 $3.78 $3.78 $3.78 12,730
2022-11-08 $3.61 $4.10 $3.60 $4.10 $4.10 2,215
2022-11-07 $3.65 $3.67 $3.64 $3.67 $3.67 950
2022-11-04 $3.85 $3.93 $3.77 $3.77 $3.77 2,083
2022-11-03 $3.50 $3.53 $3.50 $3.51 $3.51 2,890
2022-11-02 $3.62 $3.75 $3.59 $3.75 $3.75 2,122
2022-11-01 $3.65 $3.65 $3.58 $3.61 $3.61 3,715
2022-10-31 $3.60 $3.60 $3.54 $3.54 $3.54 1,968
2022-10-28 $3.52 $3.61 $3.43 $3.61 $3.61 19,000
2022-10-27 $3.68 $3.68 $3.65 $3.65 $3.65 549
2022-10-26 $3.79 $3.79 $3.78 $3.78 $3.78 1,870
2022-10-25 $3.73 $3.73 $3.70 $3.70 $3.70 2,036
2022-10-24 $3.52 $3.65 $3.52 $3.65 $3.65 4,820
2022-10-21 $3.62 $3.73 $3.62 $3.73 $3.73 660
2022-10-20 $3.59 $3.59 $3.32 $3.34 $3.34 21,638
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 250
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 47,729
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.03 $0.07 $0.03 $0.07 $0.07 1,760
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 13,210
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.11 $0.11 $0.05 $0.05 $0.05 5,200
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-30 $0.13 $0.13 $0.07 $0.07 $0.07 30,000
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 250
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 30
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-15 $0.13 $0.20 $0.13 $0.17 $0.17 750
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.10 $0.13 $0.06 $0.13 $0.13 27,869
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 400
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 830
2021-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-05-06 $0.40 $0.40 $0.16 $0.16 $0.16 15,200
2021-05-05 $0.12 $0.40 $0.12 $0.40 $0.40 11,000
2021-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-24 $0.20 $0.33 $0.20 $0.33 $0.33 1,000
2021-03-23 $0.20 $0.58 $0.20 $0.40 $0.40 70,001
2021-03-22 $0.08 $0.20 $0.08 $0.20 $0.20 44,500
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-03-12 $0.10 $0.25 $0.10 $0.25 $0.25 7,500
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 800
2021-02-26 $0.15 $0.15 $0.05 $0.05 $0.05 14,000
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 62
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-03 $0.06 $0.12 $0.06 $0.12 $0.12 7,700
2021-02-02 $0.10 $0.25 $0.05 $0.05 $0.05 105,250
2021-02-01 $0.08 $0.08 $0.05 $0.05 $0.05 61,250
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2020-12-03 $0.05 $0.10 $0.05 $0.10 $0.10 13,000
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,052
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 800
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 15
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-27 $0.22 $0.22 $0.21 $0.21 $0.21 2,000
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 5
2020-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 300
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 19,800
2019-11-06 $0.05 $0.05 $0.02 $0.02 $0.02 600
2019-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 28,000
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,749
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.04 $0.06 $0.04 $0.06 $0.06 11,000
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.