SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War) (SLVRU) Exchange: NASDAQ

  1. Profile
  2. SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War) (SLVRU)

Data as of Aug. 20, 2025

$10.51 ($0.00) 0.00%

SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date Aug. 20, 2025
Open $10.51
Previous Close $10.51
High $10.51
Low $10.51
Adjusted Open $10.51
Previous Adjusted Close $10.51
Adjusted High $10.51
Adjusted Low $10.51
Invest in SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War) (SLVRU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for SilverSPAC Inc - Units (1 Ord Share Class A & 1/4 War) (SLVRU)
Date Open High Low Close Adj.Close Volume
2023-09-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-22 $10.51 $10.51 $10.51 $10.51 $10.51 20
2023-09-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-20 $10.51 $10.51 $10.51 $10.51 $10.51 12
2023-09-19 $10.51 $10.51 $10.51 $10.51 $10.51 400
2023-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-15 $10.50 $10.50 $10.50 $10.50 $10.50 400
2023-09-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-09-13 $10.52 $10.52 $10.52 $10.52 $10.52 175
2023-09-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-09-11 $10.46 $10.52 $10.46 $10.52 $10.52 2,400
2023-09-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-07 $10.50 $10.51 $10.50 $10.51 $10.51 800
2023-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 400
2023-09-05 $10.46 $10.46 $10.46 $10.46 $10.46 100
2023-09-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-08-30 $10.45 $10.45 $10.45 $10.45 $10.45 800
2023-08-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-25 $10.44 $10.44 $10.44 $10.44 $10.44 2
2023-08-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-23 $10.44 $10.44 $10.44 $10.44 $10.44 668
2023-08-22 $10.44 $10.44 $10.44 $10.44 $10.44 202
2023-08-21 $10.44 $10.44 $10.44 $10.44 $10.44 6
2023-08-18 $10.47 $10.47 $10.44 $10.44 $10.44 1,005
2023-08-17 $10.46 $10.46 $10.44 $10.44 $10.44 2,300
2023-08-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-15 $10.47 $10.47 $10.44 $10.44 $10.44 1,900
2023-08-14 $10.44 $10.44 $10.44 $10.44 $10.44 541
2023-08-11 $10.49 $10.97 $10.44 $10.45 $10.45 2,250
2023-08-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-09 $10.47 $10.47 $10.44 $10.44 $10.44 1,100
2023-08-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-08-07 $10.45 $10.45 $10.44 $10.44 $10.44 800
2023-08-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-03 $10.41 $10.41 $10.41 $10.41 $10.41 4,120
2023-08-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-31 $10.39 $10.39 $10.39 $10.39 $10.39 25
2023-07-28 $10.39 $10.39 $10.39 $10.39 $10.39 50
2023-07-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-21 $10.39 $10.39 $10.39 $10.39 $10.39 250
2023-07-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-18 $10.39 $10.39 $10.39 $10.39 $10.39 1
2023-07-17 $10.39 $10.39 $10.39 $10.39 $10.39 15
2023-07-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-12 $10.39 $10.39 $10.39 $10.39 $10.39 651
2023-07-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-10 $10.39 $10.39 $10.39 $10.39 $10.39 60
2023-07-07 $10.30 $10.39 $10.30 $10.39 $10.39 246
2023-07-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-07-05 $10.41 $10.41 $10.41 $10.41 $10.41 858
2023-07-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-06-30 $10.43 $10.43 $10.43 $10.43 $10.43 49
2023-06-29 $10.43 $10.43 $10.43 $10.43 $10.43 400
2023-06-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-06-27 $10.44 $10.44 $10.44 $10.44 $10.44 47
2023-06-26 $10.44 $10.44 $10.44 $10.44 $10.44 400
2023-06-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-14 $10.38 $10.38 $10.38 $10.38 $10.38 13
2023-06-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-12 $10.38 $10.38 $10.38 $10.38 $10.38 400
2023-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-05 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-26 $10.50 $10.50 $10.32 $10.50 $10.50 600
2023-05-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-05-24 $10.43 $10.43 $10.43 $10.43 $10.43 70
2023-05-23 $10.40 $10.48 $10.40 $10.43 $10.43 1,300
2023-05-22 $10.30 $10.39 $10.30 $10.35 $10.35 21,450
2023-05-19 $10.41 $10.41 $10.41 $10.41 $10.41 96
2023-05-18 $10.41 $10.41 $10.41 $10.41 $10.41 1
2023-05-17 $10.41 $10.41 $10.41 $10.41 $10.41 4
2023-05-16 $10.37 $10.41 $10.32 $10.41 $10.41 897
2023-05-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-12 $10.40 $10.40 $10.36 $10.36 $10.36 900
2023-05-11 $10.37 $10.87 $10.32 $10.46 $10.46 600
2023-05-10 $10.38 $10.38 $10.38 $10.38 $10.38 415
2023-05-09 $10.35 $10.35 $10.32 $10.32 $10.32 1,100
2023-05-08 $10.32 $10.32 $10.32 $10.32 $10.32 200
2023-05-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-04 $10.35 $10.38 $10.33 $10.33 $10.33 930
2023-05-03 $10.35 $10.86 $10.35 $10.86 $10.86 600
2023-05-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-01 $10.82 $10.82 $10.31 $10.36 $10.36 700
2023-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 201
2023-04-25 $10.65 $10.65 $10.65 $10.65 $10.65 153
2023-04-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 7,046
2023-04-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-14 $10.28 $10.28 $10.28 $10.28 $10.28 9,342
2023-04-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-12 $10.28 $10.28 $10.28 $10.28 $10.28 4
2023-04-11 $10.26 $10.28 $10.26 $10.28 $10.28 200
2023-04-10 $10.28 $10.28 $10.28 $10.28 $10.28 425
2023-04-06 $10.32 $10.32 $10.32 $10.32 $10.32 56
2023-04-05 $10.30 $10.32 $10.30 $10.32 $10.32 1,100
2023-04-04 $10.31 $10.31 $10.27 $10.27 $10.27 700
2023-04-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-30 $10.30 $10.30 $10.26 $10.26 $10.26 600
2023-03-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-27 $10.27 $10.27 $10.27 $10.27 $10.27 200
2023-03-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-23 $10.23 $10.23 $10.23 $10.23 $10.23 16
2023-03-22 $10.21 $10.23 $10.21 $10.23 $10.23 4,200
2023-03-21 $10.21 $10.25 $10.21 $10.21 $10.21 10,099
2023-03-20 $10.26 $10.39 $10.26 $10.39 $10.39 900
2023-03-17 $10.26 $10.26 $10.22 $10.22 $10.22 700
2023-03-16 $10.25 $10.25 $10.22 $10.25 $10.25 1,180
2023-03-15 $10.23 $10.23 $10.23 $10.23 $10.23 77
2023-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 214
2023-03-09 $10.05 $10.05 $10.05 $10.05 $10.05 35
2023-03-08 $10.05 $10.05 $10.05 $10.05 $10.05 5
2023-03-07 $10.05 $10.05 $10.05 $10.05 $10.05 51
2023-03-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-02 $10.05 $10.05 $10.05 $10.05 $10.05 99
2023-03-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-23 $10.05 $10.05 $10.05 $10.05 $10.05 83
2023-02-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 15
2023-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-30 $10.05 $10.05 $10.05 $10.05 $10.05 50
2023-01-27 $10.05 $10.05 $10.05 $10.05 $10.05 50
2023-01-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-23 $10.01 $10.06 $10.01 $10.05 $10.05 896
2023-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 25
2023-01-17 $10.05 $10.05 $10.05 $10.05 $10.05 400
2023-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 71
2023-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 22
2023-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-06 $10.05 $10.05 $10.05 $10.05 $10.05 540
2023-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 414
2023-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 552
2022-12-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-28 $10.01 $10.01 $10.01 $10.01 $10.01 5
2022-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-22 $10.01 $10.01 $10.01 $10.01 $10.01 102
2022-12-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-20 $10.03 $10.03 $10.03 $10.03 $10.03 50
2022-12-19 $10.03 $10.03 $10.03 $10.03 $10.03 9
2022-12-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-15 $10.03 $10.03 $10.03 $10.03 $10.03 50
2022-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 200
2022-12-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-12 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-12-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-08 $9.99 $9.99 $9.99 $9.99 $9.99 66
2022-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-06 $9.99 $9.99 $9.99 $9.99 $9.99 110
2022-12-05 $9.99 $9.99 $9.99 $9.99 $9.99 20
2022-12-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-01 $9.99 $9.99 $9.99 $9.99 $9.99 50
2022-11-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-11-25 $9.98 $9.98 $9.98 $9.98 $9.98 300
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-21 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-11-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 203
2022-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 103
2022-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-04 $9.93 $9.93 $9.92 $9.93 $9.93 2,268
2022-11-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-02 $9.90 $9.90 $9.90 $9.90 $9.90 20
2022-11-01 $9.90 $9.90 $9.90 $9.90 $9.90 451
2022-10-31 $9.87 $9.89 $9.87 $9.87 $9.87 415
2022-10-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-27 $9.87 $9.87 $9.87 $9.87 $9.87 150
2022-10-26 $9.83 $9.83 $9.83 $9.83 $9.83 300
2022-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-21 $9.82 $9.82 $9.82 $9.82 $9.82 50
2022-10-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-19 $9.82 $9.82 $9.82 $9.82 $9.82 180
2022-10-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-17 $9.83 $9.83 $9.82 $9.82 $9.82 677
2022-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 150
2022-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 152
2022-10-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-07 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-10-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-05 $9.78 $9.78 $9.78 $9.78 $9.78 52
2022-10-04 $9.78 $9.78 $9.78 $9.78 $9.78 10
2022-10-03 $9.78 $9.78 $9.78 $9.78 $9.78 10,043
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 650
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 101
2022-09-27 $9.82 $9.82 $9.82 $9.82 $9.82 600
2022-09-26 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-09-23 $9.83 $9.83 $9.83 $9.83 $9.83 742
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 111
2022-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 250
2022-09-19 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-13 $9.81 $9.81 $9.81 $9.81 $9.81 202
2022-09-12 $9.81 $9.81 $9.81 $9.81 $9.81 222
2022-09-09 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-09-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-07 $9.80 $9.81 $9.80 $9.81 $9.81 964
2022-09-06 $9.80 $9.80 $9.80 $9.80 $9.80 13
2022-09-02 $9.77 $9.80 $9.77 $9.80 $9.80 801
2022-09-01 $9.77 $9.80 $9.77 $9.80 $9.80 1,359
2022-08-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-30 $9.78 $9.78 $9.78 $9.78 $9.78 32
2022-08-29 $9.79 $9.79 $9.78 $9.78 $9.78 2,653
2022-08-26 $9.69 $9.78 $9.69 $9.78 $9.78 698
2022-08-25 $9.73 $9.73 $9.73 $9.73 $9.73 300
2022-08-24 $9.72 $9.72 $9.72 $9.72 $9.72 100
2022-08-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-22 $9.75 $9.75 $9.75 $9.75 $9.75 200
2022-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-18 $9.80 $9.80 $9.78 $9.78 $9.78 1,645
2022-08-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-16 $9.78 $9.78 $9.78 $9.78 $9.78 10
2022-08-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-12 $9.78 $9.78 $9.78 $9.78 $9.78 708
2022-08-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-08-08 $9.79 $9.80 $9.79 $9.80 $9.80 2,009
2022-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-04 $9.75 $9.75 $9.75 $9.75 $9.75 101
2022-08-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-01 $9.73 $9.73 $9.73 $9.73 $9.73 100
2022-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.75 689
2022-07-26 $9.73 $9.76 $9.73 $9.76 $9.76 2,100
2022-07-25 $9.75 $9.75 $9.75 $9.75 $9.75 1,200
2022-07-22 $9.74 $9.75 $9.74 $9.75 $9.75 1,200
2022-07-21 $9.73 $9.75 $9.73 $9.75 $9.75 1,924
2022-07-20 $9.76 $9.76 $9.74 $9.74 $9.74 1,602
2022-07-19 $9.77 $9.77 $9.75 $9.75 $9.75 1,001,604
2022-07-18 $9.78 $9.78 $9.75 $9.77 $9.77 8,000
2022-07-15 $9.73 $9.73 $9.73 $9.73 $9.73 836
2022-07-14 $9.75 $9.75 $9.73 $9.73 $9.73 1,837
2022-07-13 $9.77 $9.77 $9.73 $9.73 $9.73 2,145
2022-07-12 $9.74 $9.74 $9.74 $9.74 $9.74 2,676
2022-07-11 $9.74 $9.74 $9.73 $9.74 $9.74 3,644
2022-07-08 $9.72 $9.74 $9.72 $9.72 $9.72 2,600
2022-07-07 $9.73 $9.73 $9.73 $9.73 $9.73 2,368
2022-07-06 $9.69 $9.73 $9.69 $9.73 $9.73 1,861
2022-07-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 10
2022-06-30 $9.71 $9.71 $9.71 $9.71 $9.71 95
2022-06-29 $9.52 $9.71 $9.52 $9.71 $9.71 1,173
2022-06-28 $9.70 $9.70 $9.70 $9.70 $9.70 1,037
2022-06-27 $9.70 $9.70 $9.70 $9.70 $9.70 1,001
2022-06-24 $9.70 $9.70 $9.70 $9.70 $9.70 693
2022-06-23 $9.69 $9.69 $9.69 $9.69 $9.69 20
2022-06-22 $9.69 $9.69 $9.69 $9.69 $9.69 812
2022-06-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-06-17 $9.70 $9.70 $9.69 $9.69 $9.69 301
2022-06-16 $9.70 $9.70 $9.70 $9.70 $9.70 1
2022-06-15 $9.70 $9.72 $9.70 $9.70 $9.70 5,889
2022-06-14 $9.74 $9.74 $9.74 $9.74 $9.74 100
2022-06-13 $9.74 $9.74 $9.74 $9.74 $9.74 5
2022-06-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-09 $9.72 $9.74 $9.72 $9.74 $9.74 323
2022-06-08 $9.77 $9.80 $9.77 $9.78 $9.78 1,221
2022-06-07 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-06-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-03 $9.68 $9.72 $9.68 $9.72 $9.72 498
2022-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 3
2022-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-31 $9.70 $9.70 $9.70 $9.70 $9.70 500
2022-05-27 $9.77 $9.77 $9.71 $9.72 $9.72 2,142
2022-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-05-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-24 $9.70 $9.70 $9.70 $9.70 $9.70 1,043
2022-05-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-16 $9.73 $9.73 $9.73 $9.73 $9.73 40
2022-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 500
2022-05-12 $9.75 $9.75 $9.75 $9.75 $9.75 776
2022-05-11 $10.00 $10.00 $9.74 $9.76 $9.76 3,415
2022-05-10 $9.83 $9.83 $9.79 $9.79 $9.79 299
2022-05-09 $9.77 $9.83 $9.77 $9.79 $9.79 5,600
2022-05-06 $9.77 $9.77 $9.77 $9.77 $9.77 26
2022-05-05 $9.81 $9.82 $9.77 $9.77 $9.77 69,636
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-03 $9.87 $9.87 $9.83 $9.84 $9.84 1,000
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 47
2022-04-29 $9.91 $9.92 $9.91 $9.92 $9.92 300
2022-04-28 $9.96 $10.00 $9.93 $9.93 $9.93 1,645
2022-04-27 $9.92 $10.39 $9.88 $9.92 $9.92 2,145
2022-04-26 $9.85 $9.85 $9.85 $9.85 $9.85 20
2022-04-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-22 $9.90 $9.90 $9.85 $9.85 $9.85 1,821
2022-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2022-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-18 $9.79 $9.85 $9.79 $9.85 $9.85 10,045
2022-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-04-13 $9.81 $9.81 $9.80 $9.80 $9.80 9,070
2022-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 129
2022-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 131
2022-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 4,225
2022-04-07 $9.80 $9.82 $9.80 $9.82 $9.82 5,110
2022-04-06 $9.79 $9.80 $9.78 $9.78 $9.78 6,862
2022-04-05 $9.80 $9.80 $9.77 $9.77 $9.77 1,053
2022-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 17,192
2022-04-01 $9.80 $9.80 $9.73 $9.75 $9.75 116,845
2022-03-31 $9.83 $9.83 $9.82 $9.83 $9.83 6,318
2022-03-30 $9.83 $9.83 $9.82 $9.83 $9.83 4,661
2022-03-29 $9.83 $9.83 $9.80 $9.83 $9.83 5,400
2022-03-28 $9.85 $9.86 $9.72 $9.83 $9.83 4,029
2022-03-25 $9.89 $9.89 $9.89 $9.89 $9.89 150
2022-03-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-22 $9.71 $9.71 $9.71 $9.71 $9.71 50
2022-03-21 $9.71 $9.71 $9.71 $9.71 $9.71 594
2022-03-18 $9.80 $9.80 $9.80 $9.80 $9.80 24
2022-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 24
2022-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 102
2022-03-15 $9.74 $9.74 $9.74 $9.74 $9.74 500
2022-03-14 $9.78 $9.78 $9.78 $9.78 $9.78 54
2022-03-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-10 $9.78 $9.78 $9.78 $9.78 $9.78 40,668
2022-03-09 $9.78 $9.78 $9.78 $9.78 $9.78 594
2022-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 19
2022-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 50
2022-03-04 $9.78 $9.78 $9.75 $9.78 $9.78 51,549
2022-03-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-03-02 $9.75 $9.76 $9.73 $9.74 $9.74 2,436
2022-03-01 $9.77 $9.77 $9.77 $9.77 $9.77 395
2022-02-28 $9.95 $9.95 $9.86 $9.86 $9.86 400
2022-02-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-24 $9.76 $9.76 $9.76 $9.76 $9.76 505
2022-02-23 $9.75 $9.75 $9.75 $9.75 $9.75 24
2022-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-02-18 $9.70 $9.70 $9.70 $9.70 $9.70 20
2022-02-17 $9.74 $9.74 $9.70 $9.70 $9.70 3,356
2022-02-16 $9.69 $9.69 $9.69 $9.69 $9.69 1,017
2022-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-02-14 $9.74 $9.74 $9.74 $9.74 $9.74 91
2022-02-11 $9.87 $9.95 $9.70 $9.74 $9.74 2,667
2022-02-10 $9.80 $9.80 $9.77 $9.77 $9.77 50,239
2022-02-09 $9.84 $9.84 $9.77 $9.80 $9.80 189,587
2022-02-08 $9.80 $9.80 $9.78 $9.80 $9.80 15,727
2022-02-07 $9.85 $9.87 $9.80 $9.83 $9.83 24,336
2022-02-04 $9.74 $9.74 $9.74 $9.74 $9.74 66
2022-02-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-02-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-02-01 $9.75 $9.75 $9.74 $9.74 $9.74 1,400
2022-01-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-28 $9.73 $9.73 $9.73 $9.73 $9.73 5,100
2022-01-27 $9.74 $9.74 $9.74 $9.74 $9.74 242
2022-01-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-25 $9.70 $9.80 $9.67 $9.80 $9.80 3,865,932
2022-01-24 $10.22 $10.22 $9.83 $9.83 $9.83 6,108
2022-01-21 $9.90 $9.90 $9.89 $9.90 $9.90 1,541
2022-01-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-19 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-01-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-14 $10.19 $10.19 $10.19 $10.19 $10.19 18
2022-01-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-06 $10.19 $10.19 $10.19 $10.19 $10.19 140
2022-01-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-01-04 $10.19 $10.19 $10.19 $10.19 $10.19 260
2022-01-03 $10.03 $10.59 $10.03 $10.12 $10.12 2,000
2021-12-31 $9.94 $9.94 $9.94 $9.94 $9.94 641
2021-12-30 $10.00 $11.08 $10.00 $10.10 $10.10 5,640
2021-12-29 $10.08 $10.08 $10.08 $10.08 $10.08 15
2021-12-28 $10.08 $10.08 $10.08 $10.08 $10.08 100
2021-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-23 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 200
2021-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-15 $9.97 $9.97 $9.97 $9.97 $9.97 3,662
2021-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-10 $9.98 $9.98 $9.97 $9.97 $9.97 300
2021-12-09 $9.98 $9.98 $9.95 $9.95 $9.95 412
2021-12-08 $9.82 $9.82 $9.82 $9.82 $9.82 100
2021-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 89
2021-12-06 $9.93 $9.94 $9.93 $9.93 $9.93 300
2021-12-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-30 $9.84 $9.84 $9.84 $9.84 $9.84 118
2021-11-29 $9.90 $9.90 $9.90 $9.90 $9.90 2,000
2021-11-26 $9.93 $9.93 $9.93 $9.93 $9.93 19
2021-11-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-22 $9.93 $9.93 $9.93 $9.93 $9.93 100
2021-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-11-18 $9.90 $9.90 $9.89 $9.90 $9.90 12,601
2021-11-17 $9.88 $9.90 $9.88 $9.88 $9.88 12,913
2021-11-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-15 $9.89 $9.92 $9.89 $9.92 $9.92 2,304
2021-11-12 $9.85 $9.93 $9.84 $9.87 $9.87 45,803
2021-11-11 $9.85 $9.91 $9.85 $9.85 $9.85 37,882
2021-11-10 $9.87 $9.89 $9.86 $9.86 $9.86 35,508
2021-11-09 $9.89 $9.93 $9.83 $9.85 $9.85 36,133
2021-11-08 $10.03 $10.05 $9.86 $9.87 $9.87 48,613
2021-11-05 $9.98 $9.99 $9.95 $9.95 $9.95 3,024
2021-11-04 $10.00 $10.41 $9.90 $10.03 $10.03 56,106
2021-11-03 $9.97 $9.97 $9.91 $9.95 $9.95 20,432
2021-11-02 $9.97 $9.97 $9.97 $9.97 $9.97 100
2021-11-01 $9.94 $9.95 $9.94 $9.95 $9.95 11,412
2021-10-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 181
2021-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 130
2021-10-26 $9.95 $9.95 $9.90 $9.90 $9.90 621
2021-10-25 $9.92 $9.94 $9.88 $9.91 $9.91 1,262,610
2021-10-22 $10.05 $10.05 $9.91 $9.92 $9.92 35,850
2021-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 49
2021-10-20 $9.97 $9.97 $9.86 $9.90 $9.90 2,421
2021-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 206
2021-10-18 $9.99 $9.99 $9.99 $9.99 $9.99 501
2021-10-15 $9.98 $9.99 $9.98 $9.99 $9.99 34,069
2021-10-14 $10.42 $10.50 $9.91 $9.91 $9.91 341,294
2021-10-13 $9.98 $10.03 $9.98 $10.01 $10.01 266,415
2021-10-12 $9.99 $10.00 $9.99 $9.99 $9.99 210,018
2021-10-11 $9.98 $10.00 $9.98 $10.00 $10.00 203,931
2021-10-08 $9.93 $9.97 $9.93 $9.97 $9.97 744,087
2021-10-07 $9.92 $9.93 $9.92 $9.93 $9.93 390,812
2021-10-06 $9.93 $9.93 $9.92 $9.92 $9.92 109,861
2021-10-05 $9.96 $9.96 $9.92 $9.93 $9.93 1,256,905
2021-10-04 $10.00 $10.00 $9.92 $9.93 $9.93 963,801
2021-10-01 $9.93 $9.93 $9.92 $9.93 $9.93 151,944
2021-09-30 $9.97 $9.97 $9.93 $9.93 $9.93 7,795
2021-09-29 $9.93 $9.93 $9.92 $9.92 $9.92 278,077
2021-09-28 $9.97 $9.99 $9.97 $9.99 $9.99 1,003
2021-09-27 $9.90 $9.91 $9.90 $9.90 $9.90 386,404
2021-09-24 $9.85 $9.89 $9.85 $9.89 $9.89 2,400
2021-09-23 $9.92 $9.92 $9.85 $9.85 $9.85 1,499
2021-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 488
2021-09-21 $9.85 $9.90 $9.85 $9.89 $9.89 11,332
2021-09-20 $9.90 $9.93 $9.82 $9.85 $9.85 204,027
2021-09-17 $9.83 $9.85 $9.83 $9.83 $9.83 25,193
2021-09-16 $9.83 $9.86 $9.83 $9.83 $9.83 5,790
2021-09-15 $9.83 $9.85 $9.83 $9.83 $9.83 25,410
2021-09-14 $9.85 $9.99 $9.83 $9.83 $9.83 65,937
2021-09-13 $9.80 $9.90 $9.80 $9.85 $9.85 390,636
2021-09-10 $9.85 $9.90 $9.81 $9.82 $9.82 7,349,064
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.