Sembcorp Marine Ltd (SMBMY) Exchange: PINK
Data as of May 2, 2025
$16.30 ($-1.00) -5.81%
Sembcorp Marine Ltd - Daily Information
Click for more stock information on Sembcorp Marine Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.30 |
| Previous Close | $16.30 |
| High | $16.30 |
| Low | $16.30 |
| Adjusted Open | $16.30 |
| Previous Adjusted Close | $16.30 |
| Adjusted High | $16.30 |
| Adjusted Low | $16.30 |
Invest in Sembcorp Marine Ltd (SMBMY)
Key People Sembcorp Marine Ltd
| Employee | Position |
|---|---|
| Weng Sun Wong | President, CEO & Executive Director |
| Zi Jian Wang | Head-Operations |
| Khor Boon Goh | Group Director-Finance |
| Chee Hing Chia | Head-Information Technology |
| Simon Kuik | Head-Research & Development |
| Cheng Tat Tan | Chief Risk Officer |
| Chiap Khiong Koh | Non-Independent Non-Executive Director |
| Kin Meng Wan | Head-Audit |
| Mun Yuen Chua | Head-Investor Relations & Communications |
| San Lye Chua | Chief Human Resource Officer |
| Huey Lee Kem | Joint Secretary |
| Yah Sze Tan | Joint Secretary & Head-Legal |
| Mohammed Hassan bin Marican | Non-Independent Non-Executive Chairman |
| Teik Siew Ang | Lead Independent Non-Executive Director |
| Beng Hai Tan | Independent Non-Executive Director |
| Gina Lee-Wan | Independent Non-Executive Director |
| Seng Koon Tan | Independent Non-Executive Director |
| Patrick Daniel | Independent Non-Executive Director |
| Wah Yeow Tan | Independent Non-Executive Director |
Historical Stock Data for Sembcorp Marine Ltd (SMBMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2025-03-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-03-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 4 |
| 2025-03-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 102 |
| 2025-03-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 60 |
| 2025-03-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 4 |
| 2025-03-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 50 |
| 2025-03-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1 |
| 2025-03-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 27 |
| 2025-03-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 181 |
| 2025-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 162 |
| 2025-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 6 |
| 2025-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2025-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2025-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 15 |
| 2025-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2025-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2025-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2025-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2025-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 449 |
| 2025-02-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-02-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 2 |
| 2025-02-20 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-02-18 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-02-14 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 168 |
| 2025-02-12 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-02-11 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 11 |
| 2025-02-10 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-07 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 5 |
| 2025-02-05 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 2 |
| 2025-02-04 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-02-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 9 |
| 2025-01-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-01-30 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 23 |
| 2025-01-29 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 5 |
| 2025-01-28 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-01-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 3 |
| 2025-01-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-01-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-01-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 10 |
| 2025-01-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 41 |
| 2025-01-17 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 10 |
| 2025-01-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 9 |
| 2025-01-15 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 27 |
| 2025-01-14 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1 |
| 2025-01-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 350 |
| 2025-01-10 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 7 |
| 2025-01-08 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 2,000 |
| 2025-01-07 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 3 |
| 2025-01-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 70 |
| 2025-01-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1,914 |
| 2025-01-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 13 |
| 2024-12-31 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 2 |
| 2024-12-30 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 29 |
| 2024-12-27 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 15 |
| 2024-12-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 3 |
| 2024-12-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-12-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 5 |
| 2024-12-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-12-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 4 |
| 2024-12-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 1 |
| 2024-12-17 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-12-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 27 |
| 2024-12-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 2 |
| 2024-12-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2024-12-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 1,000 |
| 2024-12-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-12-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 2 |
| 2024-12-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 2 |
| 2024-12-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 4 |
| 2024-12-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 1 |
| 2024-12-03 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-12-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 16 |
| 2024-11-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 28 |
| 2024-11-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-11-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 6 |
| 2024-11-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 4 |
| 2024-11-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-11-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-11-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-11-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 9 |
| 2024-11-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 101 |
| 2024-11-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 2 |
| 2024-11-13 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 309 |
| 2024-11-12 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 108 |
| 2024-11-11 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 10 |
| 2024-11-08 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 416 |
| 2024-11-07 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 2 |
| 2024-11-06 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-11-05 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-11-04 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-11-01 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 52 |
| 2024-10-31 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 2 |
| 2024-10-30 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-10-29 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 3 |
| 2024-10-28 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 15 |
| 2024-10-25 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 10 |
| 2024-10-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 2 |
| 2024-10-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 9 |
| 2024-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 3 |
| 2024-10-21 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 1 |
| 2024-10-18 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-10-17 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 1 |
| 2024-10-16 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 70 |
| 2024-10-15 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-10-14 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 153 |
| 2024-10-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-10-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 6 |
| 2024-10-09 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 700 |
| 2024-10-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,021 |
| 2024-10-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 41 |
| 2024-10-04 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 2 |
| 2024-10-03 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 95 |
| 2024-10-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1 |
| 2024-10-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-09-30 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 7 |
| 2024-09-27 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-09-26 | $13.60 | $13.60 | $13.58 | $13.58 | $13.58 | 1,663 |
| 2024-09-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1 |
| 2024-09-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1 |
| 2024-09-23 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 9 |
| 2024-09-20 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1,030 |
| 2024-09-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 5 |
| 2024-09-18 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1 |
| 2024-09-17 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-09-16 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-09-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 10 |
| 2024-09-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 19 |
| 2024-09-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-09-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-09-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 72 |
| 2024-09-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1 |
| 2024-09-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1 |
| 2024-09-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 17 |
| 2024-09-03 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 44 |
| 2024-08-30 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 3 |
| 2024-08-29 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 20 |
| 2024-08-28 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-26 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 32 |
| 2024-08-23 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 2 |
| 2024-08-22 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1 |
| 2024-08-16 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 84 |
| 2024-08-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 9 |
| 2024-08-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 34 |
| 2024-08-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-08-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 6 |
| 2024-08-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 16 |
| 2024-08-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 169 |
| 2024-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 127 |
| 2024-08-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 30 |
| 2024-07-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2024-07-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2024-07-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2024-07-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 9 |
| 2024-07-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2024-07-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 13 |
| 2024-07-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 7 |
| 2024-07-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2024-07-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2024-07-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2024-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 26 |
| 2024-07-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 18 |
| 2024-07-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 11 |
| 2024-07-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 22 |
| 2024-07-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 41 |
| 2024-07-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 16 |
| 2024-07-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 6 |
| 2024-07-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 34 |
| 2024-07-01 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 698 |
| 2024-06-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 38 |
| 2024-06-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1 |
| 2024-06-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1 |
| 2024-06-25 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 21 |
| 2024-06-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 12 |
| 2024-06-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 17 |
| 2024-06-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 47 |
| 2024-06-18 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 72 |
| 2024-06-17 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 4 |
| 2024-06-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 2 |
| 2024-06-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 50 |
| 2024-06-12 | $12.94 | $12.94 | $12.52 | $12.52 | $12.52 | 2,059 |
| 2024-06-11 | $12.56 | $13.00 | $12.56 | $13.00 | $13.00 | 1,186 |
| 2024-06-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 46 |
| 2024-06-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3 |
| 2024-06-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3 |
| 2024-06-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 17 |
| 2024-06-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2024-06-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 25 |
| 2024-05-31 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 16 |
| 2024-05-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 37 |
| 2024-05-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 56 |
| 2024-05-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 54 |
| 2024-05-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 11 |
| 2024-05-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 58 |
| 2024-05-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 25 |
| 2024-05-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 102 |
| 2024-05-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 144 |
| 2024-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 431 |
| 2024-05-16 | $12.75 | $12.75 | $1.10 | $1.10 | $1.10 | 429 |
| 2024-05-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 265 |
| 2024-05-14 | $13.85 | $13.85 | $13.70 | $13.85 | $13.85 | 451 |
| 2024-05-13 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 206 |
| 2024-05-10 | $0.68 | $1.00 | $0.68 | $0.82 | $16.47 | 1,523 |
| 2024-05-09 | $0.74 | $1.00 | $0.68 | $0.68 | $13.57 | 927 |
| 2024-05-08 | $0.79 | $0.79 | $0.59 | $0.65 | $12.91 | 288 |
| 2024-05-07 | $1.24 | $1.24 | $0.64 | $0.78 | $15.59 | 695 |
| 2024-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $12.49 | 8 |
| 2024-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2024-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2024-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 89 |
| 2024-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21 |
| 2024-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2024-04-26 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 383 |
| 2024-04-25 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 681 |
| 2024-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 95 |
| 2024-04-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,222 |
| 2024-04-22 | $0.61 | $0.64 | $0.54 | $0.56 | $0.56 | 38,301 |
| 2024-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 416 |
| 2024-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 630 |
| 2024-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 61 |
| 2024-04-16 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 1,676 |
| 2024-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 493 |
| 2024-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 613 |
| 2024-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 409 |
| 2024-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 244 |
| 2024-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,779 |
| 2024-04-08 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 481 |
| 2024-04-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 481 |
| 2024-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 119 |
| 2024-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 270 |
| 2024-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,671 |
| 2024-04-01 | $0.57 | $0.66 | $0.57 | $0.57 | $0.57 | 1,671 |
| 2024-03-28 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,591 |
| 2024-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 316 |
| 2024-03-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 778 |
| 2024-03-25 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 8,307 |
| 2024-03-22 | $0.61 | $0.62 | $0.53 | $0.53 | $0.53 | 7,475 |
| 2024-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 62 |
| 2024-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 115 |
| 2024-03-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 283 |
| 2024-03-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,469 |
| 2024-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 312 |
| 2024-03-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,114 |
| 2024-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 824 |
| 2024-03-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 824 |
| 2024-03-11 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 999 |
| 2024-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,990 |
| 2024-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2024-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 23 |
| 2024-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 231 |
| 2024-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 57 |
| 2024-02-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 439 |
| 2024-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 908 |
| 2024-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,199 |
| 2024-02-26 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 10,085 |
| 2024-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 187 |
| 2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8 |
| 2024-02-21 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 883 |
| 2024-02-20 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 727 |
| 2024-02-16 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 2,295 |
| 2024-02-15 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,082 |
| 2024-02-14 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 720 |
| 2024-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 709 |
| 2024-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 595 |
| 2024-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 299 |
| 2024-02-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,465 |
| 2024-02-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 959 |
| 2024-02-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,546 |
| 2024-02-05 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 4,605 |
| 2024-02-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 484 |
| 2024-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 513 |
| 2024-01-31 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 1,943 |
| 2024-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21 |
| 2024-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21 |
| 2024-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,315 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,315 |
| 2024-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 16 |
| 2024-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2024-01-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2024-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 223 |
| 2024-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 23 |
| 2024-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11 |
| 2024-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 2024-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2024-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2024-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 216 |
| 2024-01-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 91 |
| 2023-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 45 |
| 2023-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 501 |
| 2023-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2023-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 487 |
| 2023-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2023-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,598 |
| 2023-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2023-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 325 |
| 2023-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 308 |
| 2023-12-14 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 908 |
| 2023-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-12-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 64 |
| 2023-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 48 |
| 2023-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,732 |
| 2023-12-07 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 1,729 |
| 2023-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,097 |
| 2023-12-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,221 |
| 2023-12-04 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,132 |
| 2023-12-01 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 4,668 |
| 2023-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 23 |
| 2023-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 212 |
| 2023-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 48 |
| 2023-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 611 |
| 2023-11-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 33 |
| 2023-11-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 22 |
| 2023-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 725 |
| 2023-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,421 |
| 2023-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 35 |
| 2023-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 204 |
| 2023-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 53 |
| 2023-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2023-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 193 |
| 2023-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,066 |
| 2023-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 112 |
| 2023-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 112 |
| 2023-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 66 |
| 2023-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2023-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 174 |
| 2023-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 198 |
| 2023-10-31 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 4,289 |
| 2023-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,205 |
| 2023-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 114 |
| 2023-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 252 |
| 2023-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 873 |
| 2023-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,815 |
| 2023-10-23 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,537 |
| 2023-10-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 26 |
| 2023-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2023-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45 |
| 2023-10-17 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 690 |
| 2023-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 114 |
| 2023-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 99 |
| 2023-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 108 |
| 2023-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6 |
| 2023-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 763 |
| 2023-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 746 |
| 2023-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 315 |
| 2023-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 45 |
| 2023-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 330 |
| 2023-10-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,845 |
| 2023-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 88 |
| 2023-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,539 |
| 2023-09-27 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 7,859 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 793 |
| 2023-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 515 |
| 2023-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2023-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 302 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2023-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 19 |
| 2023-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 89 |
| 2023-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 442 |
| 2023-09-12 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 338 |
| 2023-09-11 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 1,222 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 70 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,320 |
| 2023-09-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 412 |
| 2023-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 178 |
| 2023-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 242 |
| 2023-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 307 |
| 2023-08-30 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 2,315 |
| 2023-08-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,025 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 315 |
| 2023-08-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,326 |
| 2023-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 301 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,050 |
| 2023-08-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,761 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,517 |
| 2023-08-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 490 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,288 |
| 2023-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 112 |
| 2023-08-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 437 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,237 |
| 2023-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,088 |
| 2023-08-10 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,760 |
| 2023-08-09 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,331 |
| 2023-08-08 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 34,382 |
| 2023-08-07 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 3,513 |
| 2023-08-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 20,103 |
| 2023-08-03 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 2,149 |
| 2023-08-02 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 14,099 |
| 2023-08-01 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 336 |
| 2023-07-31 | $1.10 | $1.10 | $0.98 | $1.07 | $1.07 | 22,554 |
| 2023-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 613 |
| 2023-07-27 | $1.10 | $1.16 | $1.06 | $1.12 | $1.12 | 3,965 |
| 2023-07-26 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 4,258 |
| 2023-07-25 | $1.12 | $1.14 | $1.06 | $1.14 | $1.14 | 20,012 |
| 2023-07-24 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 6,184 |
| 2023-07-21 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 8,710 |
| 2023-07-20 | $1.02 | $1.14 | $1.02 | $1.14 | $1.14 | 2,657 |
| 2023-07-19 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 408 |
| 2023-07-18 | $1.07 | $1.12 | $1.01 | $1.02 | $1.02 | 22,254 |
| 2023-07-17 | $1.10 | $1.13 | $1.05 | $1.11 | $1.11 | 45,650 |
| 2023-07-14 | $1.07 | $1.12 | $1.02 | $1.08 | $1.08 | 10,038 |
| 2023-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23 |
| 2023-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 65 |
| 2023-07-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2023-07-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 209 |
| 2023-07-07 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 4,188 |
| 2023-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 108 |
| 2023-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2023-07-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,004 |
| 2023-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 227 |
| 2023-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 172 |
| 2023-06-28 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 1,577 |
| 2023-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 152 |
| 2023-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 32 |
| 2023-06-23 | $0.92 | $0.92 | $0.84 | $0.92 | $0.92 | 7,114 |
| 2023-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,124 |
| 2023-06-21 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 21,284 |
| 2023-06-20 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 16,503 |
| 2023-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2023-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 74 |
| 2023-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 516 |
| 2023-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 280 |
| 2023-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-08 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 441 |
| 2023-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 402 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2023-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 43 |
| 2023-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8 |
| 2023-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 42 |
| 2023-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 49 |
| 2023-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 83 |
| 2023-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 505 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 39 |
| 2023-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 118 |
| 2023-05-23 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 1,180 |
| 2023-05-22 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 18,100 |
| 2023-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19 |
| 2023-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2023-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 36 |
| 2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2023-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2023-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 313 |
| 2023-04-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101 |
| 2023-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 282 |
| 2023-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 176 |
| 2023-04-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 642 |
| 2023-04-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 19 |
| 2023-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 17 |
| 2023-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11 |
| 2023-04-11 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 1,194 |
| 2023-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2023-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 56 |
| 2023-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2023-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 76 |
| 2023-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 55 |
| 2023-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2023-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7 |
| 2023-03-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 171 |
| 2023-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 213 |
| 2023-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 105 |
| 2023-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,111 |
| 2023-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 145 |
| 2023-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-03-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 640 |
| 2023-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2023-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 205 |
| 2023-03-08 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 614 |
| 2023-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 54 |
| 2023-03-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 69 |
| 2023-03-03 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 1,609 |
| 2023-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 162 |
| 2023-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,074 |
| 2023-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16 |
| 2023-02-27 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 2,153 |
| 2023-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 38 |
| 2023-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2023-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 14 |
| 2023-02-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2023-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 207 |
| 2023-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,193 |
| 2023-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3 |
| 2023-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,177 |
| 2023-02-10 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 575 |
| 2023-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2023-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2023-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
| 2023-02-06 | $1.05 | $1.07 | $0.99 | $0.99 | $0.99 | 3,241 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 59 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 357 |
| 2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 280 |
| 2023-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 147 |
| 2023-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 32 |
| 2023-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 318 |
| 2023-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 63 |
| 2023-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 468 |
| 2023-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,204 |
| 2023-01-19 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 17,895 |
| 2023-01-18 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 1,425 |
| 2023-01-17 | $1.25 | $1.25 | $0.98 | $0.98 | $0.98 | 3,119 |
| 2023-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12 |
| 2023-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 51 |
| 2023-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2023-01-10 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 943 |
| 2023-01-09 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,790 |
| 2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 322 |
| 2023-01-05 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 530 |
| 2023-01-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 500 |
| 2023-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 186 |
| 2022-12-30 | $1.05 | $1.06 | $0.96 | $0.96 | $0.96 | 25,354 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 811 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 765 |
| 2022-12-27 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 3,154 |
| 2022-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,335 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,135 |
| 2022-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 964 |
| 2022-12-20 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 1,660 |
| 2022-12-19 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 1,938 |
| 2022-12-16 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 3,168 |
| 2022-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 27 |
| 2022-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 140 |
| 2022-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 84 |
| 2022-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 65 |
| 2022-12-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11 |
| 2022-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,031 |
| 2022-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 108 |
| 2022-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 72 |
| 2022-12-05 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,408 |
| 2022-12-02 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 1,311 |
| 2022-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 105 |
| 2022-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18 |
| 2022-11-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,269 |
| 2022-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,218 |
| 2022-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,296 |
| 2022-11-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 857 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 171 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 68 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 149 |
| 2022-11-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 877 |
| 2022-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,200 |
| 2022-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2022-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2022-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2022-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,000 |
| 2022-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 220 |
| 2022-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 19 |
| 2022-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,064 |
| 2022-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8 |
| 2022-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2022-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 22 |
| 2022-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 14 |
| 2022-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 105 |
| 2022-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2022-10-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,305 |
| 2022-10-07 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 453 |
| 2022-10-06 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 3,111 |
| 2022-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2022-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 643 |
| 2022-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13 |
| 2022-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13 |
| 2022-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 11 |
| 2022-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 11 |
| 2022-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2022-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2022-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2022-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 14 |
| 2022-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 14 |
| 2022-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 26 |
| 2022-08-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,231 |
| 2022-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 29 |
| 2022-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 534 |
| 2022-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35 |
| 2022-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 742 |
| 2022-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2022-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 52 |
| 2022-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 45 |
| 2022-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 203 |
| 2022-08-01 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 5,309 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 302 |
| 2022-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2022-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 220 |
| 2022-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2022-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2022-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-10 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 1,850 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2022-05-05 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 2,750 |
| 2022-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2022-04-28 | $1.04 | $1.04 | $0.81 | $0.81 | $0.81 | 1,410 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2022-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16,000 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 473 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 473 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2022-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2022-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2022-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 463 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 463 |
| 2021-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2021-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 331 |
| 2021-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2021-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 81 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 152 |
| 2021-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2021-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-10 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 604 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2021-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2021-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17 |
| 2021-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 33 |
| 2021-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2021-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
| 2021-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,750 |
| 2021-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 520 |
| 2021-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2021-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 8 |
| 2021-07-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 20 |
| 2021-06-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 6 |
| 2021-06-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1 |
| 2021-05-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2 |
| 2021-05-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2021-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2021-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2021-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2021-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 300 |
| 2021-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-01 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,048 |
| 2020-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 40 |
| 2020-11-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2020-10-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-09-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10 |
| 2020-09-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10 |
| 2020-09-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-09-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2020-09-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2020-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2020-08-27 | $1.66 | $2.29 | $1.66 | $2.00 | $2.00 | 2,156 |
| 2020-08-26 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 300 |
| 2020-08-25 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 400 |
| 2020-08-24 | $1.65 | $1.66 | $1.60 | $1.60 | $1.60 | 400 |
| 2020-08-21 | $1.69 | $2.36 | $1.69 | $2.36 | $2.36 | 555 |
| 2020-08-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-08-19 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 300 |
| 2020-08-18 | $1.76 | $3.85 | $1.76 | $3.85 | $3.85 | 6,889 |
| 2020-08-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2020-08-14 | $1.81 | $2.03 | $1.81 | $2.03 | $2.03 | 2,100 |
| 2020-08-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5,700 |
| 2020-08-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-08-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-07-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 272 |
| 2020-07-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2020-06-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 272 |
| 2020-06-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 100 |
| 2020-04-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 145 |
| 2020-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2020-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 51 |
| 2020-01-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 172 |
| 2019-12-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2019-11-27 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 800 |
| 2019-10-22 | $10.14 | $10.21 | $10.14 | $10.21 | $10.21 | 1,200 |
| 2019-07-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 74 |
| 2019-07-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-07-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-06-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-31 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-05-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 26 |
| 2019-04-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-04-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-03-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-03-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-03-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-03-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2019-03-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 5 |
| 2019-03-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 200 |
| 2019-03-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-03-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-02-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-31 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2019-01-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-12-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2018-11-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 300 |
| 2018-11-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2018-11-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2018-11-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2018-11-09 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2018-11-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2018-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 300 |
| 2018-11-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-11-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-11-02 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-11-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-31 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-30 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-29 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-26 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-25 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-24 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-22 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 84 |
| 2018-10-19 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-18 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2018-10-17 | $13.66 | $13.82 | $13.66 | $13.82 | $13.82 | 200 |
| 2018-10-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-10-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 60 |
| 2018-09-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-09-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2018-08-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 200 |
| 2018-08-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-08 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-06 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-03 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-02 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-08-01 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-31 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-30 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-27 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-26 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-25 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-24 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-23 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-20 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-19 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-18 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-17 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-16 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-13 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-12 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-11 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-07-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
| 2018-07-06 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2018-07-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 100 |
| 2018-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-07-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-06-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-08 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-07 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-04 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-06-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-31 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-30 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-29 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-24 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-23 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-22 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-21 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-05-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
| 2018-05-15 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-14 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-11 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-10 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-09 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-08 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-07 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-04 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-03 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-02 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-05-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-04-30 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-04-27 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-04-26 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-04-25 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2018-04-24 | $17.33 | $17.33 | $17.33 | $17.33 | $17.26 | 0 |
| 2018-04-23 | $17.33 | $17.33 | $17.33 | $17.33 | $17.26 | 0 |
| 2018-04-20 | $17.33 | $17.33 | $17.33 | $17.33 | $17.26 | 0 |
| 2018-04-19 | $17.33 | $17.33 | $17.33 | $17.33 | $17.26 | 0 |
| 2018-04-18 | $17.33 | $17.33 | $17.33 | $17.33 | $17.26 | 200 |
| 2018-04-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.38 | 0 |
| 2018-04-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.38 | 0 |
| 2018-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.38 | 0 |
| 2018-04-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.38 | 200 |
| 2018-04-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.49 | 0 |
| 2018-04-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.49 | 0 |
| 2018-04-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.49 | 0 |
| 2018-04-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.49 | 0 |
| 2018-04-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.49 | 200 |
| 2018-04-04 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 5 |
| 2018-04-03 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-04-02 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-29 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-28 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-27 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-26 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-23 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-22 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-21 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-20 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-19 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-16 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-15 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-14 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-12 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-09 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-08 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-06 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-05 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-02 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-03-01 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-28 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-27 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-26 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-23 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-22 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-21 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-20 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-16 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-15 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-14 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-13 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-12 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-09 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-08 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-06 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-05 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 0 |
| 2018-02-02 | $20.72 | $20.72 | $20.72 | $20.72 | $20.64 | 192 |
| 2018-02-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-31 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 0 |
| 2018-01-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.30 | 100 |
| 2018-01-23 | $17.42 | $17.42 | $17.42 | $17.42 | $17.35 | 0 |
| 2018-01-22 | $17.42 | $17.42 | $17.42 | $17.42 | $17.35 | 0 |
| 2018-01-19 | $17.31 | $17.42 | $17.31 | $17.42 | $17.35 | 200 |
| 2018-01-18 | $15.79 | $15.79 | $15.79 | $15.79 | $15.73 | 300 |
| 2018-01-17 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-09 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 0 |
| 2018-01-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 225 |
| 2018-01-05 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2018-01-04 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2018-01-03 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2018-01-02 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-29 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-21 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 0 |
| 2017-12-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.28 | 100 |
| 2017-12-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2017-11-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 267 |
| 2017-10-31 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2017-10-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2017-10-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2017-10-26 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2017-10-25 | $13.53 | $13.53 | $13.46 | $13.46 | $13.41 | 400 |
| 2017-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 0 |
| 2017-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.95 | 208 |
| 2017-10-06 | $12.80 | $12.81 | $12.80 | $12.81 | $12.76 | 200 |
| 2017-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-10-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-10-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-10-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-09-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.65 | 0 |
| 2017-08-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-08-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-07-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.59 | 0 |
| 2017-07-27 | $12.70 | $12.70 | $12.61 | $12.70 | $12.59 | 358 |
| 2017-07-26 | $13.03 | $13.03 | $13.03 | $13.03 | $12.91 | 0 |
| 2017-07-25 | $13.09 | $13.09 | $13.03 | $13.03 | $12.91 | 301 |
| 2017-07-24 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-07-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-23 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-22 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-08 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-06-01 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-05-31 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-05-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-05-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-05-25 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 0 |
| 2017-05-24 | $12.29 | $12.29 | $12.29 | $12.29 | $12.18 | 100 |
| 2017-05-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.70 | 0 |
| 2017-05-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.70 | 0 |
| 2017-05-19 | $12.81 | $12.81 | $12.81 | $12.81 | $12.70 | 0 |
| 2017-05-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.70 | 0 |
| 2017-05-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.70 | 0 |
| 2017-05-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-08 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-05 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-02 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-05-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-26 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-25 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.63 | 0 |
| 2017-04-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-19 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-05 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-04-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-31 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-30 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-28 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-27 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-24 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-21 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-17 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-16 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 0 |
| 2017-03-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.57 | 100 |
| 2017-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-03-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 8 |
| 2017-01-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 0 |
| 2017-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.02 | 508 |
| 2017-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2017-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2017-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2017-01-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2017-01-04 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2017-01-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-20 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-15 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-02 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-12-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-11-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 0 |
| 2016-11-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.96 | 200 |
| 2016-11-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.48 | 0 |
| 2016-11-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-11-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-10-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 10 |
| 2016-09-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-09-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-08-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-08-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.38 | 0 |
| 2016-08-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 0 |
| 2016-08-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.28 | 25 |
| 2016-08-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
| 2016-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.37 | 0 |
| 2016-08-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.28 | 0 |
| 2016-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.28 | 0 |
| 2016-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.28 | 0 |
| 2016-08-08 | $9.97 | $9.97 | $9.66 | $9.66 | $9.28 | 600 |
| 2016-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.64 | 159 |
| 2016-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.66 | 0 |
| 2016-08-03 | $10.06 | $10.06 | $10.05 | $10.06 | $9.66 | 550 |
| 2016-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.18 | 0 |
| 2016-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.18 | 0 |
| 2016-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.18 | 0 |
| 2016-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.18 | 550 |
| 2016-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-26 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-15 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-14 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-13 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-07-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 0 |
| 2016-06-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.46 | 100 |
| 2016-06-20 | $12.29 | $12.29 | $12.29 | $12.29 | $11.80 | 100 |
| 2016-06-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
| 2016-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
| 2016-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
| 2016-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 100 |
| 2016-06-13 | $12.34 | $12.34 | $12.34 | $12.34 | $11.85 | 0 |
| 2016-06-10 | $12.34 | $12.34 | $12.34 | $12.34 | $11.85 | 0 |
| 2016-06-09 | $12.34 | $12.34 | $12.34 | $12.34 | $11.85 | 482 |
| 2016-06-08 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-06-07 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-06-06 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-06-03 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-06-02 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-06-01 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-31 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-27 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-26 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-25 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-24 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-23 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-20 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-18 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-17 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-16 | $13.48 | $13.48 | $13.48 | $13.48 | $12.94 | 0 |
| 2016-05-13 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-12 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-11 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-10 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-09 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-06 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-05 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-04 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-03 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-05-02 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-29 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-28 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-27 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-26 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-25 | $13.48 | $13.48 | $13.48 | $13.48 | $12.80 | 0 |
| 2016-04-22 | $13.48 | $13.48 | $13.48 | $13.48 | $12.68 | 0 |
| 2016-04-21 | $13.48 | $13.48 | $13.48 | $13.48 | $12.68 | 0 |
| 2016-04-20 | $13.47 | $13.48 | $13.47 | $13.48 | $12.68 | 737 |
| 2016-04-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.16 | 0 |
| 2016-04-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.16 | 0 |
| 2016-04-15 | $12.93 | $12.93 | $12.93 | $12.93 | $12.16 | 442 |
| 2016-04-14 | $11.36 | $11.36 | $11.36 | $11.36 | $10.69 | 0 |
| 2016-04-13 | $11.36 | $11.36 | $11.36 | $11.36 | $10.69 | 0 |
| 2016-04-12 | $11.84 | $11.84 | $11.36 | $11.36 | $10.69 | 327 |
| 2016-04-11 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 0 |
| 2016-04-08 | $11.46 | $11.46 | $11.46 | $11.46 | $10.78 | 100 |
| 2016-04-07 | $11.32 | $11.32 | $11.32 | $11.32 | $10.65 | 100 |
| 2016-04-06 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-04-05 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-04-04 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-04-01 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-31 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-30 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-29 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-28 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-24 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-23 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-22 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-21 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-18 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-17 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-16 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-15 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 0 |
| 2016-03-14 | $12.26 | $12.26 | $12.26 | $12.26 | $11.53 | 127 |
| 2016-03-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.22 | 0 |
| 2016-03-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.22 | 0 |
| 2016-03-09 | $11.93 | $11.93 | $11.93 | $11.93 | $11.22 | 0 |
| 2016-03-08 | $11.93 | $11.93 | $11.93 | $11.93 | $11.22 | 118 |
| 2016-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 9 |
| 2016-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 0 |
| 2016-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 186 |
| 2016-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 563 |
| 2016-01-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 0 |
| 2016-01-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 0 |
| 2016-01-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 0 |
| 2016-01-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 0 |
| 2016-01-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 200 |
| 2016-01-13 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-12 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-11 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-08 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-07 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-06 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-05 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2016-01-04 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2015-12-31 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2015-12-30 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2015-12-29 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 0 |
| 2015-12-28 | $12.57 | $12.57 | $12.57 | $12.57 | $11.82 | 200 |
| 2015-12-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.86 | 0 |
| 2015-12-23 | $12.61 | $12.61 | $12.61 | $12.61 | $11.86 | 0 |
| 2015-12-22 | $12.61 | $12.61 | $12.61 | $12.61 | $11.86 | 0 |
| 2015-12-21 | $12.61 | $12.61 | $12.61 | $12.61 | $11.86 | 0 |
| 2015-12-18 | $12.61 | $12.61 | $12.61 | $12.61 | $11.86 | 100 |
| 2015-12-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.87 | 0 |
| 2015-12-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.87 | 0 |
| 2015-12-15 | $12.62 | $12.62 | $12.62 | $12.62 | $11.87 | 0 |
| 2015-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.87 | 0 |
| 2015-12-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.87 | 300 |
| 2015-12-10 | $12.44 | $12.62 | $12.44 | $12.62 | $11.87 | 300 |
| 2015-12-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-12-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-27 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-24 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-23 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-20 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 26 |
| 2015-11-19 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 1,000 |
| 2015-11-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-16 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-13 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-06 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-05 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-11-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-29 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-27 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 1,000 |
| 2015-10-26 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-23 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 0 |
| 2015-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | $17.02 | 2,000 |
| 2015-10-21 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-20 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-19 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-16 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-15 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-14 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-13 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 0 |
| 2015-10-12 | $19.26 | $19.26 | $19.26 | $19.26 | $18.12 | 651 |
| 2015-10-09 | $17.94 | $17.94 | $17.94 | $17.94 | $16.88 | 3 |
| 2015-10-08 | $17.78 | $17.94 | $17.78 | $17.94 | $16.88 | 813 |
| 2015-10-07 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 100 |
| 2015-10-06 | $16.55 | $16.55 | $16.55 | $16.55 | $15.57 | 1,688 |
| 2015-10-05 | $15.31 | $15.31 | $15.31 | $15.31 | $14.40 | 0 |
| 2015-10-02 | $15.31 | $15.31 | $15.31 | $15.31 | $14.40 | 1,000 |
| 2015-10-01 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-30 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-29 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-28 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-25 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-24 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-23 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-22 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-21 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-18 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-17 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-16 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-15 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-14 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-11 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-10 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-09 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-08 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-04 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-03 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-02 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-09-01 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-08-31 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 0 |
| 2015-08-28 | $17.34 | $17.34 | $17.34 | $17.34 | $16.31 | 295 |
| 2015-08-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.36 | 100 |
| 2015-08-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.36 | 0 |
| 2015-08-25 | $15.26 | $15.26 | $15.26 | $15.26 | $14.36 | 0 |
| 2015-08-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.36 | 100 |
| 2015-08-21 | $17.72 | $17.72 | $17.72 | $17.72 | $16.67 | 0 |
| 2015-08-20 | $17.72 | $17.72 | $17.72 | $17.72 | $16.67 | 0 |