Simba Essel Energy Inc (SMBZF) Exchange: EXPM

Data as of Jan. 17, 2022

$0.00 ($0.00) 0.00%

Simba Essel Energy Inc - Daily Information
Click for more stock information on Simba Essel Energy Inc.
Daily Information Data
Date Jan. 17, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Historical Stock Data for Simba Essel Energy Inc (SMBZF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 550
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 550
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.00 $0.02 $0.00 $0.02 $0.02 23,100
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 97,654
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 97,654
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2021-09-07 $0.01 $0.01 $0.00 $0.01 $0.01 33,215
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.02 $0.00 $0.00 $0.00 829,595
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 218,144
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,110
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,955
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 117,565
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 44,732
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 294,867
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 318,400
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 269,713
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 274,925
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,333
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 17,200
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.01 $0.01 $0.00 $0.00 $0.00 17,200
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 72,858
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,508
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-07-14 $0.00 $0.01 $0.00 $0.00 $0.00 45,950
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-07-09 $0.00 $0.01 $0.00 $0.01 $0.01 31,110
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 218,000
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,725
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 133,500
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 119,181
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,795
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 25,583
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 17,720
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 41,493
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 297,565
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 62
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,100
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 536,250
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 76,234
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 16,200
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 95,900
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,833
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-04-15 $0.01 $0.01 $0.00 $0.00 $0.00 6,150
2021-04-14 $0.00 $0.01 $0.00 $0.00 $0.00 516,453
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,449
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 205,000
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 214,000
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,334
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 47,099
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 18,000
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2021-03-23 $0.00 $0.01 $0.00 $0.01 $0.01 2,400
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 73,709
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 22,222
2021-03-15 $0.02 $0.02 $0.01 $0.01 $0.01 1,507
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,150
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,785
2021-03-05 $0.01 $0.02 $0.01 $0.01 $0.01 221,415
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,385
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2021-03-01 $0.01 $0.01 $0.00 $0.00 $0.00 59,681
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 171,609
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 171,609
2021-02-23 $0.01 $0.01 $0.00 $0.00 $0.00 35,514
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 34,900
2021-02-19 $0.03 $0.03 $0.01 $0.01 $0.01 34,769
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 139,400
2021-02-17 $0.01 $0.02 $0.00 $0.01 $0.01 139,400
2021-02-16 $0.00 $0.02 $0.00 $0.02 $0.02 26,425
2021-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 312,654
2021-02-11 $0.01 $0.02 $0.01 $0.01 $0.01 20,721
2021-02-10 $0.00 $0.02 $0.00 $0.02 $0.02 196,632
2021-02-09 $0.02 $0.03 $0.02 $0.02 $0.02 196,632
2021-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 279,068
2021-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 231,026
2021-02-04 $0.01 $0.03 $0.01 $0.02 $0.02 140,955
2021-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 194,589
2021-02-02 $0.05 $0.05 $0.02 $0.02 $0.02 472,747
2021-02-01 $0.05 $0.05 $0.02 $0.03 $0.03 1,883,104
2021-01-29 $0.00 $0.03 $0.00 $0.03 $0.03 1,937,424
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 194,274
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,833
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 43,200
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 222,100
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,181,559
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,746
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 109,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 57,788
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 93,353
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 93,400
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 13,800
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 151,161
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 83,333
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 33,900
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,050
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 17,391
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,739
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 330,319
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,460
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 550
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 572
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 588,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,473
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 215,385
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.00 $0.01 $0.00 $0.01 $0.01 288,001
2019-11-07 $0.00 $0.01 $0.00 $0.01 $0.01 20,000
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 155,673
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2019-10-21 $0.00 $0.01 $0.00 $0.01 $0.01 4,000
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-17 $0.00 $0.01 $0.00 $0.00 $0.00 33,000
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,300
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-17 $0.00 $0.01 $0.00 $0.00 $0.00 15,343
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,200
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 133,000
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 133,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,548
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,600
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 87,000
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 275,000
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 492
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 90,880
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,600
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 143,842
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-05-02 $0.00 $0.01 $0.00 $0.01 $0.01 60,100
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-30 $0.00 $0.01 $0.00 $0.01 $0.01 47,500
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-04-26 $0.00 $0.01 $0.00 $0.01 $0.01 23,500
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,520
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2019-04-10 $0.01 $0.01 $0.00 $0.00 $0.00 170,000
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 34,400
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 36,108
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 40,250
2019-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 95,500
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 44,503
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 564,000
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 76,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 54,618
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 413,500
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 26,993
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,700
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 560,000
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,386
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,439
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,025
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 23,900
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,724
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,187
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,895
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,308
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 53,941
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,149
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,036
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 158,913
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,570
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,427
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 28,700
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 44,200
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 34,000
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 125,333
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-04-12 $0.02 $0.02 $0.01 $0.01 $0.01 44,600
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 59,999
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 36,500
2018-04-02 $0.01 $0.01 $0.00 $0.00 $0.00 136,539
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 227
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 29,400
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 112,500
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-12 $0.02 $0.03 $0.02 $0.02 $0.02 87,000
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2017-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 46,978
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 34,200
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,692
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 232,015
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2017-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 547,100
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,935
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 63,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2017-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 31,000
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 220,000
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 48,900
2017-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 87,500
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 10,998
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 185,400
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 234,250
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 24,250
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 77,985
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,015
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 73,900
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,900
2017-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 70,000
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 17,788
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,767
2017-07-26 $0.08 $0.08 $0.06 $0.06 $0.06 10,500
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 95,250
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,250
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.04 $0.06 $0.04 $0.06 $0.06 526,405
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,700
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 144,000
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2017-05-11 $0.05 $0.06 $0.04 $0.04 $0.04 27,700
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 22,100
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,100
2017-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 48,200
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,600
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.06 $0.06 $0.04 $0.05 $0.05 320,700
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 380,600
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,400
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 80,000
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 35,100
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 49,900
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.09 $0.09 $0.07 $0.08 $0.08 5,300
2017-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 26,500
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2017-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 8,900
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 21,600
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 21,300
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 28,000
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 12,800
2017-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 547,200
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 84,500
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2017-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 150,900
2017-01-20 $0.09 $0.11 $0.08 $0.09 $0.09 321,800
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 14,800
2017-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 90,900
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 400
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-01-04 $0.08 $0.08 $0.06 $0.06 $0.06 33,500
2017-01-03 $0.08 $0.10 $0.08 $0.08 $0.08 20,500
2016-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 49,500
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 69,900
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2016-12-20 $0.06 $0.06 $0.04 $0.06 $0.06 61,100
2016-12-19 $0.08 $0.08 $0.06 $0.06 $0.06 66,100
2016-12-16 $0.05 $0.07 $0.05 $0.06 $0.06 59,800
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-09 $0.04 $0.08 $0.04 $0.08 $0.08 1,300
2016-12-08 $0.05 $0.08 $0.05 $0.08 $0.08 1,000
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-06 $0.03 $0.04 $0.01 $0.01 $0.01 3,000
2016-12-05 $0.04 $0.04 $0.01 $0.01 $0.01 30,000
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 700
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 62,300
2016-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 89,000
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 45,000
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 75,000
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 13,100
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 23,600
2016-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 78,000
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 93,000
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.07 $0.07 $0.06 $0.06 $0.06 12,900
2016-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 16,500
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 86,100
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2016-06-13 $0.08 $0.08 $0.06 $0.06 $0.06 0
2016-06-10 $0.07 $0.07 $0.06 $0.06 $0.06 100,000
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 23,300
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.06 $0.08 $0.06 $0.08 $0.08 274,100
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 106,000
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 33,400
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 6,400
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.05 $0.07 $0.05 $0.07 $0.07 314,900
2016-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 245,000
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 10,500
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2016-01-28 $0.04 $0.04 $0.03 $0.04 $0.04 113,000
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 172,000
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 66,100
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2015-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2015-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 6,800
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2015-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 158,000
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 97,000
2015-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 205,000
2015-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 83,500
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 106,500
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2015-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 0
2015-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 0
2015-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 0
2015-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 179,300
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 117,700
2015-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 0
2015-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 9,000
2015-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 0
2015-09-10 $0.05 $0.06 $0.05 $0.06 $0.06 0
2015-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 0
2015-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 0
2015-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 0
2015-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 115,500
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2015-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2015-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2015-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2015-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2015-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2015-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 8,700
2015-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 171,000
2015-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2015-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2015-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 0
2015-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 29,600
2015-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 133,000
2015-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2015-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 0
2015-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 4,500
2015-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 24,500
2015-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2015-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2015-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2015-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2015-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2015-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 40,100
2015-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 31,300
2015-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2015-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2015-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2015-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2015-06-16 $0.03 $0.05 $0.03 $0.05 $0.05 5,800
2015-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2015-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 110,000
2015-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2015-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 425,800
2015-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2015-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 129,000
2015-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2015-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2015-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 15,800
2015-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2015-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 49,400
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 484,800
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2015-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2015-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 55,000
2015-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-04-15 $0.02 $0.02 $0.01 $0.02 $0.02 40,000
2015-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2015-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2015-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 42,500
2015-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2015-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2015-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 18,000
2015-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2015-03-09 $0.02 $0.03 $0.01 $0.01 $0.01 38,300
2015-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 121,200
2015-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2015-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2015-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2015-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 817,000
2015-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2015-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 116,400
2015-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2015-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2015-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2015-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2015-01-27 $0.02 $0.03 $0.02 $0.02 $0.02 26,700
2015-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.