Smart for Life Inc (SMFL) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($-0.01) -69.44%
Smart for Life Inc - Daily Information
Click for more stock information on Smart for Life Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Smart for Life Inc (SMFL)
Historical Stock Data for Smart for Life Inc (SMFL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 9,690 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2025-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,599 |
| 2025-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,114 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-08-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 904 |
| 2025-08-01 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 3,871 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2025-07-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 8,815 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-07-28 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 51,742 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,133 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,284 |
| 2025-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,143 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,562 |
| 2025-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,061 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926 |
| 2025-07-16 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 1,583 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,505 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 636 |
| 2025-07-09 | $0.00 | $0.09 | $0.00 | $0.01 | $0.01 | 996 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2025-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,066 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-06-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 8,750 |
| 2025-06-25 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 4,273 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,784 |
| 2025-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,140 |
| 2025-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,689 |
| 2025-06-16 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 8,583 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,509 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,935 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467 |
| 2025-05-30 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 22,104 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2025-05-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,869 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2025-05-23 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 57,132 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,709 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,691 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,091 |
| 2025-05-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 11,754 |
| 2025-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,718 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,642 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,029 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,206 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,309 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,503 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2025-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,002 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619 |
| 2025-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,899 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,044 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,463 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,710 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,098 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,325 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,673 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,626 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,781 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,231 |
| 2025-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,897 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 674 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,534 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2025-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,443 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,731 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,894 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,020 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,061 |
| 2024-12-27 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 23,336 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,130 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,634 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,713 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,631 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,259 |
| 2024-12-18 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 12,699 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,243 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,100 |
| 2024-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,345 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,726 |
| 2024-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,449 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,936 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 769 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,502 |
| 2024-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,404 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,054 |
| 2024-12-02 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 6,035 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,677 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,262 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176 |
| 2024-11-25 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,590 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-11-21 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 22,311 |
| 2024-11-20 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 73,311 |
| 2024-11-19 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 42,490 |
| 2024-11-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 23,215 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,807 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,330 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744 |
| 2024-11-11 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 12,675 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,581 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,672 |
| 2024-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,193 |
| 2024-11-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,286 |
| 2024-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,828 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,856 |
| 2024-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,302 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062 |
| 2024-10-25 | $0.04 | $0.08 | $0.02 | $0.05 | $0.05 | 6,632 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,558 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,838 |
| 2024-10-21 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 14,849 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,292 |
| 2024-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,981 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,296 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,903 |
| 2024-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,158 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,759 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,685 |
| 2024-10-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,635 |
| 2024-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,789 |
| 2024-10-07 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 51,698 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,249 |
| 2024-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,987 |
| 2024-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,714 |
| 2024-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,688 |
| 2024-09-30 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 89,248 |
| 2024-09-27 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 72,126 |
| 2024-09-26 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 9,185 |
| 2024-09-25 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 15,709 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,412 |
| 2024-09-23 | $0.07 | $0.11 | $0.04 | $0.04 | $0.04 | 32,546 |
| 2024-09-20 | $0.00 | $0.12 | $0.00 | $0.08 | $0.08 | 316,699 |
| 2024-09-19 | $0.38 | $0.40 | $0.13 | $0.15 | $0.15 | 2,669,608 |
| 2024-09-18 | $0.93 | $1.01 | $0.77 | $0.78 | $0.78 | 5,557,738 |
| 2024-09-17 | $1.00 | $1.09 | $0.96 | $1.04 | $1.04 | 1,873,649 |
| 2024-09-16 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 1,372,088 |
| 2024-09-13 | $1.16 | $1.28 | $1.01 | $1.16 | $1.16 | 4,717,004 |
| 2024-09-12 | $1.25 | $1.56 | $1.03 | $1.21 | $1.21 | 89,606,500 |
| 2024-09-11 | $0.85 | $0.95 | $0.80 | $0.85 | $0.85 | 1,644,079 |
| 2024-09-10 | $0.89 | $0.93 | $0.84 | $0.85 | $0.85 | 496,345 |
| 2024-09-09 | $1.01 | $1.03 | $0.88 | $0.89 | $0.89 | 887,051 |
| 2024-09-06 | $1.04 | $1.07 | $0.98 | $1.00 | $1.00 | 872,653 |
| 2024-09-05 | $1.05 | $1.13 | $1.02 | $1.10 | $1.10 | 436,728 |
| 2024-09-04 | $1.06 | $1.19 | $1.00 | $1.05 | $1.05 | 968,287 |
| 2024-09-03 | $1.05 | $1.26 | $1.00 | $1.13 | $1.13 | 4,856,428 |
| 2024-08-30 | $1.11 | $1.13 | $0.99 | $1.00 | $1.00 | 1,030,189 |
| 2024-08-29 | $1.11 | $1.20 | $1.02 | $1.14 | $1.14 | 1,220,455 |
| 2024-08-28 | $1.16 | $1.24 | $1.04 | $1.11 | $1.11 | 1,626,657 |
| 2024-08-27 | $1.46 | $1.55 | $1.25 | $1.28 | $1.28 | 20,160,841 |
| 2024-08-26 | $1.13 | $1.20 | $1.06 | $1.08 | $1.08 | 2,267,221 |
| 2024-08-23 | $1.42 | $1.42 | $0.97 | $1.28 | $1.28 | 1,602,431 |
| 2024-08-22 | $1.60 | $1.61 | $1.30 | $1.32 | $1.32 | 4,758,145 |
| 2024-08-21 | $2.36 | $2.58 | $1.37 | $1.57 | $1.57 | 90,466,023 |
| 2024-08-20 | $0.99 | $1.06 | $0.92 | $0.97 | $0.97 | 315,619 |
| 2024-08-19 | $0.93 | $0.97 | $0.89 | $0.96 | $0.96 | 160,707 |
| 2024-08-16 | $1.06 | $1.08 | $0.78 | $0.90 | $0.90 | 583,257 |
| 2024-08-15 | $1.06 | $1.19 | $1.06 | $1.09 | $1.09 | 312,795 |
| 2024-08-14 | $1.26 | $1.29 | $1.04 | $1.05 | $1.05 | 676,499 |
| 2024-08-13 | $1.36 | $1.39 | $1.30 | $1.30 | $1.30 | 72,821 |
| 2024-08-12 | $1.39 | $1.40 | $1.31 | $1.38 | $1.38 | 63,845 |
| 2024-08-09 | $1.35 | $1.43 | $1.30 | $1.40 | $1.40 | 99,272 |
| 2024-08-08 | $1.29 | $1.50 | $1.26 | $1.38 | $1.38 | 213,313 |
| 2024-08-07 | $1.28 | $1.40 | $1.24 | $1.35 | $1.35 | 249,498 |
| 2024-08-06 | $1.40 | $1.48 | $1.25 | $1.26 | $1.26 | 287,798 |
| 2024-08-05 | $1.37 | $1.44 | $1.22 | $1.38 | $1.38 | 339,575 |
| 2024-08-02 | $1.72 | $2.07 | $1.52 | $1.53 | $1.53 | 1,705,353 |
| 2024-08-01 | $1.81 | $1.84 | $1.70 | $1.75 | $1.75 | 183,466 |
| 2024-07-31 | $2.04 | $2.10 | $1.68 | $1.84 | $1.84 | 557,604 |
| 2024-07-30 | $2.05 | $2.14 | $1.96 | $2.12 | $2.12 | 169,342 |
| 2024-07-29 | $2.20 | $2.29 | $2.02 | $2.05 | $2.05 | 212,204 |
| 2024-07-26 | $1.95 | $2.44 | $1.95 | $2.29 | $2.29 | 733,324 |
| 2024-07-25 | $1.96 | $2.19 | $1.92 | $1.95 | $1.95 | 626,640 |
| 2024-07-24 | $2.08 | $2.25 | $1.84 | $2.00 | $2.00 | 853,062 |
| 2024-07-23 | $2.10 | $3.31 | $2.06 | $2.11 | $2.11 | 10,649,683 |
| 2024-07-22 | $2.00 | $2.00 | $1.75 | $1.92 | $1.92 | 708,120 |
| 2024-07-19 | $2.07 | $2.09 | $1.92 | $1.99 | $1.99 | 144,568 |
| 2024-07-18 | $2.33 | $2.38 | $1.83 | $1.99 | $1.99 | 361,865 |
| 2024-07-17 | $2.35 | $2.48 | $2.30 | $2.35 | $2.35 | 247,470 |
| 2024-07-16 | $2.55 | $2.61 | $2.28 | $2.36 | $2.36 | 122,317 |
| 2024-07-15 | $2.60 | $2.63 | $2.48 | $2.59 | $2.59 | 197,984 |
| 2024-07-12 | $2.54 | $2.69 | $2.53 | $2.59 | $2.59 | 127,647 |
| 2024-07-11 | $2.72 | $2.83 | $2.44 | $2.63 | $2.63 | 319,770 |
| 2024-07-10 | $2.45 | $2.81 | $2.34 | $2.64 | $2.64 | 324,177 |
| 2024-07-09 | $2.41 | $3.08 | $2.26 | $2.54 | $2.54 | 956,535 |
| 2024-07-08 | $2.71 | $2.71 | $2.21 | $2.26 | $2.26 | 322,881 |
| 2024-07-05 | $2.67 | $2.69 | $2.46 | $2.57 | $2.57 | 219,900 |
| 2024-07-03 | $2.76 | $2.80 | $2.65 | $2.72 | $2.72 | 84,648 |
| 2024-07-02 | $2.70 | $2.88 | $2.60 | $2.80 | $2.80 | 229,196 |
| 2024-07-01 | $2.97 | $3.00 | $2.68 | $2.73 | $2.73 | 307,972 |
| 2024-06-28 | $2.94 | $3.02 | $2.80 | $2.96 | $2.96 | 213,153 |
| 2024-06-27 | $3.03 | $3.12 | $2.84 | $2.85 | $2.85 | 308,266 |
| 2024-06-26 | $3.00 | $3.15 | $2.95 | $3.09 | $3.09 | 234,078 |
| 2024-06-25 | $3.00 | $3.24 | $2.95 | $3.18 | $3.18 | 201,399 |
| 2024-06-24 | $3.14 | $3.25 | $2.92 | $2.96 | $2.96 | 222,914 |
| 2024-06-21 | $3.45 | $3.69 | $3.13 | $3.24 | $3.24 | 305,782 |
| 2024-06-20 | $3.11 | $3.81 | $3.11 | $3.32 | $3.32 | 1,065,089 |
| 2024-06-18 | $3.74 | $3.75 | $3.07 | $3.24 | $3.24 | 785,868 |
| 2024-06-17 | $3.50 | $3.98 | $3.15 | $3.75 | $3.75 | 3,463,583 |
| 2024-06-14 | $3.09 | $3.55 | $3.03 | $3.24 | $3.24 | 1,150,135 |
| 2024-06-13 | $2.88 | $3.21 | $2.82 | $3.07 | $3.07 | 353,861 |
| 2024-06-12 | $3.09 | $3.19 | $2.86 | $2.86 | $2.86 | 198,802 |
| 2024-06-11 | $2.78 | $3.25 | $2.78 | $3.15 | $3.15 | 334,370 |
| 2024-06-10 | $2.80 | $3.05 | $2.55 | $2.84 | $2.84 | 268,689 |
| 2024-06-07 | $2.82 | $2.89 | $2.59 | $2.75 | $2.75 | 297,777 |
| 2024-06-06 | $3.12 | $3.25 | $2.82 | $2.83 | $2.83 | 439,941 |
| 2024-06-05 | $3.33 | $3.40 | $3.06 | $3.23 | $3.23 | 299,547 |
| 2024-06-04 | $3.05 | $3.32 | $3.04 | $3.15 | $3.15 | 342,800 |
| 2024-06-03 | $3.30 | $3.50 | $3.06 | $3.25 | $3.25 | 827,792 |
| 2024-05-31 | $4.16 | $4.30 | $3.19 | $3.45 | $3.45 | 2,765,585 |
| 2024-05-30 | $7.04 | $7.68 | $5.14 | $5.97 | $5.97 | 34,589,002 |
| 2024-05-29 | $3.76 | $4.05 | $3.45 | $3.91 | $3.91 | 1,927,932 |
| 2024-05-28 | $3.25 | $3.44 | $3.01 | $3.35 | $3.35 | 490,397 |
| 2024-05-24 | $3.34 | $4.09 | $2.90 | $3.07 | $3.07 | 4,391,898 |
| 2024-05-23 | $2.89 | $3.09 | $2.71 | $2.77 | $2.77 | 321,502 |
| 2024-05-22 | $3.09 | $3.15 | $2.85 | $2.98 | $2.98 | 319,277 |
| 2024-05-21 | $2.98 | $3.42 | $2.93 | $3.07 | $3.07 | 500,272 |
| 2024-05-20 | $3.05 | $3.07 | $2.92 | $3.05 | $3.05 | 127,432 |
| 2024-05-17 | $2.96 | $3.17 | $2.90 | $3.06 | $3.06 | 201,134 |
| 2024-05-16 | $3.07 | $3.19 | $2.80 | $3.00 | $3.00 | 525,222 |
| 2024-05-15 | $2.77 | $3.65 | $2.77 | $2.85 | $2.85 | 1,083,542 |
| 2024-05-14 | $2.90 | $2.95 | $2.77 | $2.82 | $2.82 | 269,685 |
| 2024-05-13 | $3.25 | $3.39 | $2.70 | $2.70 | $2.70 | 320,143 |
| 2024-05-10 | $3.11 | $4.10 | $3.11 | $3.35 | $3.35 | 1,286,188 |
| 2024-05-09 | $3.16 | $3.30 | $3.05 | $3.08 | $3.08 | 127,937 |
| 2024-05-08 | $3.22 | $3.33 | $3.06 | $3.16 | $3.16 | 225,490 |
| 2024-05-07 | $3.27 | $3.54 | $3.15 | $3.18 | $3.18 | 389,306 |
| 2024-05-06 | $3.52 | $3.70 | $3.15 | $3.37 | $3.37 | 424,041 |
| 2024-05-03 | $3.32 | $5.15 | $3.26 | $3.58 | $3.58 | 3,301,841 |
| 2024-05-02 | $3.27 | $3.58 | $3.13 | $3.32 | $3.32 | 144,872 |
| 2024-05-01 | $3.17 | $3.34 | $3.00 | $3.20 | $3.20 | 170,193 |
| 2024-04-30 | $3.67 | $3.82 | $2.91 | $3.14 | $3.14 | 328,732 |
| 2024-04-29 | $3.95 | $3.97 | $3.65 | $3.85 | $3.85 | 268,548 |
| 2024-04-26 | $3.46 | $4.24 | $3.41 | $4.05 | $4.05 | 582,906 |
| 2024-04-25 | $3.95 | $4.10 | $3.24 | $3.50 | $3.50 | 596,702 |
| 2024-04-24 | $4.75 | $4.77 | $4.01 | $4.36 | $4.36 | 699,648 |
| 2024-04-23 | $6.65 | $7.13 | $3.88 | $4.68 | $4.68 | 15,827,982 |
| 2024-04-22 | $3.87 | $5.30 | $3.62 | $4.35 | $4.35 | 10,733,860 |
| 2024-04-19 | $0.45 | $0.53 | $0.42 | $0.48 | $3.37 | 430,556 |
| 2024-04-18 | $0.49 | $0.55 | $0.41 | $0.46 | $3.24 | 866,906 |
| 2024-04-17 | $0.40 | $0.49 | $0.39 | $0.49 | $3.40 | 660,814 |
| 2024-04-16 | $0.40 | $0.41 | $0.38 | $0.41 | $2.84 | 81,376 |
| 2024-04-15 | $0.48 | $0.50 | $0.38 | $0.41 | $2.87 | 183,908 |
| 2024-04-12 | $0.50 | $0.51 | $0.46 | $0.48 | $3.33 | 83,921 |
| 2024-04-11 | $0.55 | $0.57 | $0.50 | $0.52 | $3.61 | 121,965 |
| 2024-04-10 | $0.62 | $0.64 | $0.54 | $0.60 | $4.17 | 272,523 |
| 2024-04-09 | $0.57 | $0.76 | $0.55 | $0.67 | $4.70 | 541,246 |
| 2024-04-08 | $0.62 | $1.26 | $0.52 | $0.69 | $4.85 | 6,786,207 |
| 2024-04-05 | $0.50 | $0.52 | $0.47 | $0.50 | $3.49 | 81,948 |
| 2024-04-04 | $0.52 | $0.55 | $0.51 | $0.51 | $3.54 | 50,562 |
| 2024-04-03 | $0.57 | $0.60 | $0.53 | $0.54 | $3.79 | 74,277 |
| 2024-04-02 | $0.62 | $0.62 | $0.56 | $0.56 | $3.93 | 48,553 |
| 2024-04-01 | $0.65 | $0.68 | $0.58 | $0.60 | $4.22 | 47,456 |
| 2024-03-28 | $0.65 | $0.65 | $0.58 | $0.62 | $4.35 | 110,866 |
| 2024-03-27 | $0.71 | $0.74 | $0.65 | $0.65 | $4.58 | 83,197 |
| 2024-03-26 | $0.83 | $0.84 | $0.72 | $0.73 | $5.08 | 127,899 |
| 2024-03-25 | $1.02 | $1.05 | $0.82 | $0.86 | $6.02 | 417,617 |
| 2024-03-22 | $0.80 | $1.02 | $0.80 | $0.89 | $6.24 | 216,055 |
| 2024-03-21 | $0.80 | $0.82 | $0.77 | $0.78 | $5.47 | 37,732 |
| 2024-03-20 | $0.76 | $0.87 | $0.73 | $0.82 | $5.76 | 86,044 |
| 2024-03-19 | $0.76 | $0.78 | $0.73 | $0.73 | $5.08 | 66,051 |
| 2024-03-18 | $0.77 | $0.80 | $0.73 | $0.77 | $5.36 | 28,830 |
| 2024-03-15 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 137,283 |
| 2024-03-14 | $0.82 | $0.87 | $0.79 | $0.79 | $0.79 | 500,580 |
| 2024-03-13 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 151,875 |
| 2024-03-12 | $0.86 | $0.88 | $0.79 | $0.84 | $0.84 | 177,741 |
| 2024-03-11 | $0.95 | $0.96 | $0.82 | $0.84 | $0.84 | 243,592 |
| 2024-03-08 | $1.00 | $1.03 | $0.92 | $0.92 | $0.92 | 624,210 |
| 2024-03-07 | $1.03 | $1.09 | $0.98 | $1.00 | $1.00 | 460,542 |
| 2024-03-06 | $0.93 | $1.07 | $0.93 | $0.96 | $0.96 | 509,225 |
| 2024-03-05 | $0.93 | $0.98 | $0.85 | $0.92 | $0.92 | 443,238 |
| 2024-03-04 | $1.12 | $1.13 | $0.92 | $0.93 | $0.93 | 386,529 |
| 2024-03-01 | $1.18 | $1.29 | $1.16 | $1.18 | $1.18 | 305,829 |
| 2024-02-29 | $1.14 | $1.38 | $1.12 | $1.30 | $1.30 | 1,660,880 |
| 2024-02-28 | $1.00 | $1.38 | $0.94 | $1.20 | $1.20 | 1,203,257 |
| 2024-02-27 | $0.98 | $1.05 | $0.92 | $0.98 | $0.98 | 408,213 |
| 2024-02-26 | $0.88 | $1.01 | $0.81 | $0.99 | $0.99 | 535,790 |
| 2024-02-23 | $0.76 | $0.97 | $0.73 | $0.86 | $0.86 | 246,554 |
| 2024-02-22 | $0.77 | $0.81 | $0.74 | $0.78 | $0.78 | 717,315 |
| 2024-02-21 | $0.81 | $0.86 | $0.78 | $0.79 | $0.79 | 316,424 |
| 2024-02-20 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 103,991 |
| 2024-02-16 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 181,483 |
| 2024-02-15 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 123,788 |
| 2024-02-14 | $0.86 | $0.90 | $0.80 | $0.82 | $0.82 | 91,999 |
| 2024-02-13 | $0.91 | $0.97 | $0.86 | $0.90 | $0.90 | 126,344 |
| 2024-02-12 | $1.02 | $1.02 | $0.90 | $0.95 | $0.95 | 84,584 |
| 2024-02-09 | $0.97 | $1.04 | $0.97 | $1.02 | $1.02 | 100,001 |
| 2024-02-08 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 92,707 |
| 2024-02-07 | $0.91 | $0.97 | $0.89 | $0.95 | $0.95 | 201,477 |
| 2024-02-06 | $1.02 | $1.02 | $0.86 | $0.92 | $0.92 | 266,799 |
| 2024-02-05 | $1.19 | $1.28 | $0.92 | $1.02 | $1.02 | 1,534,233 |
| 2024-02-02 | $1.16 | $1.19 | $1.10 | $1.14 | $1.14 | 59,107 |
| 2024-02-01 | $1.29 | $1.43 | $1.08 | $1.16 | $1.16 | 408,719 |
| 2024-01-31 | $1.53 | $1.59 | $1.26 | $1.30 | $1.30 | 558,212 |
| 2024-01-30 | $1.53 | $1.64 | $1.50 | $1.57 | $1.57 | 274,755 |
| 2024-01-29 | $1.43 | $1.54 | $1.40 | $1.52 | $1.52 | 67,844 |
| 2024-01-26 | $1.38 | $1.48 | $1.36 | $1.46 | $1.46 | 110,172 |
| 2024-01-25 | $1.35 | $1.39 | $1.23 | $1.37 | $1.37 | 159,663 |
| 2024-01-24 | $1.55 | $1.55 | $1.28 | $1.36 | $1.36 | 339,074 |
| 2024-01-23 | $1.43 | $1.54 | $1.12 | $1.26 | $1.26 | 604,130 |
| 2024-01-22 | $1.54 | $1.64 | $1.37 | $1.43 | $1.43 | 482,595 |
| 2024-01-19 | $1.68 | $1.73 | $1.50 | $1.54 | $1.54 | 455,249 |
| 2024-01-18 | $1.60 | $1.80 | $1.59 | $1.64 | $1.64 | 906,553 |
| 2024-01-17 | $1.58 | $1.81 | $1.55 | $1.60 | $1.60 | 368,397 |
| 2024-01-16 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 136,897 |
| 2024-01-12 | $1.55 | $1.70 | $1.55 | $1.67 | $1.67 | 201,743 |
| 2024-01-11 | $1.63 | $1.72 | $1.47 | $1.64 | $1.64 | 525,060 |
| 2024-01-10 | $1.67 | $1.71 | $1.61 | $1.63 | $1.63 | 263,922 |
| 2024-01-09 | $1.64 | $1.72 | $1.61 | $1.64 | $1.64 | 196,012 |
| 2024-01-08 | $1.70 | $1.77 | $1.63 | $1.65 | $1.65 | 263,153 |
| 2024-01-05 | $1.76 | $1.90 | $1.54 | $1.81 | $1.81 | 1,274,677 |
| 2024-01-04 | $2.09 | $2.54 | $1.78 | $1.87 | $1.87 | 10,751,785 |
| 2024-01-03 | $1.65 | $1.71 | $1.51 | $1.65 | $1.65 | 318,460 |
| 2024-01-02 | $1.63 | $1.74 | $1.57 | $1.69 | $1.69 | 680,711 |
| 2023-12-29 | $1.60 | $1.74 | $1.53 | $1.65 | $1.65 | 1,669,025 |
| 2023-12-28 | $1.53 | $1.58 | $1.39 | $1.49 | $1.49 | 854,131 |
| 2023-12-27 | $1.67 | $1.83 | $1.58 | $1.67 | $1.67 | 1,029,207 |
| 2023-12-26 | $1.74 | $1.90 | $1.53 | $1.83 | $1.83 | 1,688,954 |
| 2023-12-22 | $2.15 | $2.65 | $1.66 | $1.97 | $1.97 | 31,176,547 |
| 2023-12-21 | $2.56 | $3.49 | $1.25 | $1.40 | $1.40 | 81,836,922 |
| 2023-12-20 | $0.60 | $0.95 | $0.53 | $0.76 | $0.76 | 1,238,043 |
| 2023-12-19 | $0.50 | $0.74 | $0.48 | $0.63 | $0.63 | 1,074,387 |
| 2023-12-18 | $0.64 | $0.82 | $0.47 | $0.66 | $0.66 | 5,139,718 |
| 2023-12-15 | $0.48 | $0.48 | $0.33 | $0.38 | $0.38 | 554,046 |
| 2023-12-14 | $0.80 | $0.80 | $0.68 | $0.75 | $0.75 | 321,291 |
| 2023-12-13 | $0.76 | $0.86 | $0.75 | $0.79 | $0.79 | 281,532 |
| 2023-12-12 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 119,013 |
| 2023-12-11 | $1.00 | $1.00 | $0.76 | $0.81 | $0.81 | 438,467 |
| 2023-12-08 | $1.22 | $1.22 | $1.03 | $1.03 | $1.03 | 186,557 |
| 2023-12-07 | $1.11 | $1.22 | $1.01 | $1.10 | $1.10 | 407,208 |
| 2023-12-06 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 200,019 |
| 2023-12-05 | $1.35 | $1.40 | $1.18 | $1.18 | $1.18 | 594,992 |
| 2023-12-04 | $1.50 | $1.61 | $1.40 | $1.44 | $1.44 | 2,320,535 |
| 2023-12-01 | $1.46 | $1.59 | $1.34 | $1.36 | $1.36 | 1,046,516 |
| 2023-11-30 | $1.96 | $5.60 | $1.75 | $2.41 | $2.41 | 28,139,016 |
| 2023-11-29 | $1.47 | $1.56 | $1.37 | $1.52 | $1.52 | 41,020 |
| 2023-11-28 | $1.75 | $1.75 | $1.34 | $1.54 | $1.54 | 38,964 |
| 2023-11-27 | $1.70 | $1.70 | $1.59 | $1.64 | $1.64 | 13,793 |
| 2023-11-24 | $1.66 | $1.76 | $1.65 | $1.66 | $1.66 | 13,864 |
| 2023-11-22 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 23,087 |
| 2023-11-21 | $1.57 | $1.71 | $1.57 | $1.67 | $1.67 | 49,428 |
| 2023-11-20 | $1.82 | $1.86 | $1.74 | $1.80 | $1.80 | 52,973 |
| 2023-11-17 | $1.68 | $1.95 | $1.61 | $1.83 | $1.83 | 131,804 |
| 2023-11-16 | $1.78 | $1.81 | $1.64 | $1.71 | $1.71 | 43,101 |
| 2023-11-15 | $1.87 | $1.99 | $1.78 | $1.80 | $1.80 | 69,259 |
| 2023-11-14 | $1.82 | $2.04 | $1.72 | $1.90 | $1.90 | 168,854 |
| 2023-11-13 | $1.93 | $2.08 | $1.86 | $1.91 | $1.91 | 167,837 |
| 2023-11-10 | $1.88 | $1.94 | $1.73 | $1.82 | $1.82 | 120,088 |
| 2023-11-09 | $1.86 | $1.90 | $1.66 | $1.90 | $1.90 | 79,851 |
| 2023-11-08 | $2.00 | $2.07 | $1.81 | $1.91 | $1.91 | 83,894 |
| 2023-11-07 | $1.95 | $2.20 | $1.84 | $2.12 | $2.12 | 222,059 |
| 2023-11-06 | $1.89 | $2.14 | $1.83 | $1.89 | $1.89 | 116,565 |
| 2023-11-03 | $1.86 | $1.93 | $1.68 | $1.93 | $1.93 | 54,711 |
| 2023-11-02 | $1.82 | $1.87 | $1.71 | $1.80 | $1.80 | 30,612 |
| 2023-11-01 | $1.68 | $1.85 | $1.62 | $1.82 | $1.82 | 63,103 |
| 2023-10-31 | $1.71 | $1.85 | $1.61 | $1.73 | $1.73 | 65,801 |
| 2023-10-30 | $1.81 | $1.87 | $1.55 | $1.66 | $1.66 | 94,107 |
| 2023-10-27 | $2.34 | $2.90 | $1.63 | $1.89 | $1.89 | 368,136 |
| 2023-10-26 | $0.63 | $0.78 | $0.58 | $0.72 | $2.17 | 92,405 |
| 2023-10-25 | $0.66 | $0.66 | $0.60 | $0.62 | $1.86 | 5,917 |
| 2023-10-24 | $0.65 | $0.67 | $0.63 | $0.65 | $1.95 | 9,115 |
| 2023-10-23 | $0.66 | $0.68 | $0.62 | $0.63 | $1.89 | 14,946 |
| 2023-10-20 | $0.67 | $0.70 | $0.64 | $0.65 | $1.95 | 15,921 |
| 2023-10-19 | $0.68 | $0.75 | $0.67 | $0.68 | $0.68 | 19,058 |
| 2023-10-18 | $0.75 | $0.78 | $0.65 | $0.69 | $0.69 | 59,982 |
| 2023-10-17 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 14,011 |
| 2023-10-16 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 20,329 |
| 2023-10-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 19,664 |
| 2023-10-12 | $0.80 | $0.86 | $0.76 | $0.77 | $0.77 | 41,454 |
| 2023-10-11 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 30,289 |
| 2023-10-10 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 21,733 |
| 2023-10-09 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 9,643 |
| 2023-10-06 | $0.78 | $0.88 | $0.78 | $0.79 | $0.79 | 22,327 |
| 2023-10-05 | $0.81 | $0.89 | $0.78 | $0.78 | $0.78 | 17,880 |
| 2023-10-04 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 25,107 |
| 2023-10-03 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 13,126 |
| 2023-10-02 | $0.83 | $0.89 | $0.80 | $0.80 | $0.80 | 19,429 |
| 2023-09-29 | $0.85 | $0.90 | $0.80 | $0.82 | $0.82 | 13,733 |
| 2023-09-28 | $0.82 | $0.91 | $0.80 | $0.84 | $0.84 | 19,158 |
| 2023-09-27 | $0.92 | $0.92 | $0.80 | $0.86 | $0.86 | 31,479 |
| 2023-09-26 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 48,105 |
| 2023-09-25 | $0.90 | $0.93 | $0.83 | $0.89 | $0.89 | 58,489 |
| 2023-09-22 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 18,121 |
| 2023-09-21 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 20,473 |
| 2023-09-20 | $0.96 | $0.97 | $0.88 | $0.95 | $0.95 | 19,455 |
| 2023-09-19 | $1.01 | $1.01 | $0.91 | $0.92 | $0.92 | 84,220 |
| 2023-09-18 | $1.04 | $1.07 | $0.94 | $0.96 | $0.96 | 43,452 |
| 2023-09-15 | $0.97 | $1.09 | $0.97 | $1.00 | $1.00 | 32,514 |
| 2023-09-14 | $1.00 | $1.05 | $0.92 | $1.00 | $1.00 | 28,371 |
| 2023-09-13 | $1.01 | $1.08 | $1.00 | $1.00 | $1.00 | 43,293 |
| 2023-09-12 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 25,465 |
| 2023-09-11 | $0.89 | $1.10 | $0.88 | $0.99 | $0.99 | 185,129 |
| 2023-09-08 | $0.93 | $1.02 | $0.85 | $0.88 | $0.88 | 63,263 |
| 2023-09-07 | $1.00 | $1.02 | $0.89 | $0.95 | $0.95 | 212,345 |
| 2023-09-06 | $1.05 | $1.11 | $0.94 | $0.99 | $0.99 | 223,918 |
| 2023-09-05 | $1.10 | $1.13 | $1.00 | $1.11 | $1.11 | 163,013 |
| 2023-09-01 | $1.25 | $1.69 | $1.10 | $1.14 | $1.14 | 2,713,882 |
| 2023-08-31 | $1.08 | $1.40 | $0.99 | $1.27 | $1.27 | 841,181 |
| 2023-08-30 | $1.07 | $1.10 | $1.00 | $1.03 | $1.03 | 95,080 |
| 2023-08-29 | $1.18 | $1.20 | $1.03 | $1.11 | $1.11 | 194,218 |
| 2023-08-28 | $1.30 | $1.37 | $1.18 | $1.22 | $1.22 | 80,567 |
| 2023-08-25 | $1.25 | $1.47 | $1.18 | $1.30 | $1.30 | 93,132 |
| 2023-08-24 | $1.43 | $1.43 | $1.26 | $1.29 | $1.29 | 62,653 |
| 2023-08-23 | $1.50 | $1.58 | $1.29 | $1.41 | $1.41 | 116,104 |
| 2023-08-22 | $1.53 | $1.73 | $1.53 | $1.54 | $1.54 | 87,146 |
| 2023-08-21 | $1.60 | $1.62 | $1.55 | $1.56 | $1.56 | 34,346 |
| 2023-08-18 | $1.57 | $1.63 | $1.51 | $1.58 | $1.58 | 71,860 |
| 2023-08-17 | $1.61 | $2.05 | $1.51 | $1.62 | $1.62 | 849,525 |
| 2023-08-16 | $1.63 | $1.72 | $1.57 | $1.61 | $1.61 | 75,326 |
| 2023-08-15 | $1.58 | $1.72 | $1.51 | $1.68 | $1.68 | 102,729 |
| 2023-08-14 | $1.67 | $1.70 | $1.57 | $1.63 | $1.63 | 56,954 |
| 2023-08-11 | $1.80 | $1.87 | $1.65 | $1.70 | $1.70 | 174,854 |
| 2023-08-10 | $2.09 | $2.18 | $1.75 | $1.85 | $1.85 | 292,830 |
| 2023-08-09 | $2.12 | $2.54 | $1.99 | $2.13 | $2.13 | 840,090 |
| 2023-08-08 | $1.97 | $2.45 | $1.96 | $2.15 | $2.15 | 468,635 |
| 2023-08-07 | $1.82 | $2.40 | $1.73 | $2.24 | $2.24 | 1,542,922 |
| 2023-08-04 | $1.87 | $2.02 | $1.80 | $1.81 | $1.81 | 214,775 |
| 2023-08-03 | $2.05 | $2.05 | $1.83 | $1.88 | $1.88 | 228,127 |
| 2023-08-02 | $2.21 | $2.35 | $1.64 | $2.09 | $2.09 | 1,922,888 |
| 2023-08-01 | $0.66 | $0.76 | $0.63 | $0.67 | $2.01 | 306,807 |
| 2023-07-31 | $0.70 | $0.70 | $0.65 | $0.68 | $2.03 | 36,408 |
| 2023-07-28 | $0.69 | $0.75 | $0.63 | $0.70 | $2.09 | 396,807 |
| 2023-07-27 | $0.67 | $0.73 | $0.62 | $0.63 | $1.89 | 286,281 |
| 2023-07-26 | $0.64 | $0.65 | $0.61 | $0.63 | $1.89 | 13,701 |
| 2023-07-25 | $0.67 | $0.67 | $0.63 | $0.63 | $1.88 | 26,661 |
| 2023-07-24 | $0.64 | $0.65 | $0.62 | $0.64 | $1.92 | 22,438 |
| 2023-07-21 | $0.66 | $0.68 | $0.63 | $0.65 | $1.95 | 14,070 |
| 2023-07-20 | $0.63 | $0.69 | $0.60 | $0.67 | $2.00 | 69,578 |
| 2023-07-19 | $0.62 | $0.65 | $0.62 | $0.63 | $1.90 | 27,182 |
| 2023-07-18 | $0.64 | $0.66 | $0.60 | $0.62 | $1.86 | 29,200 |
| 2023-07-17 | $0.67 | $0.67 | $0.63 | $0.64 | $1.93 | 41,437 |
| 2023-07-14 | $0.70 | $0.70 | $0.63 | $0.65 | $1.95 | 109,003 |
| 2023-07-13 | $0.71 | $0.72 | $0.69 | $0.70 | $2.10 | 49,758 |
| 2023-07-12 | $0.74 | $0.74 | $0.69 | $0.71 | $2.14 | 45,810 |
| 2023-07-11 | $0.72 | $0.75 | $0.69 | $0.70 | $2.10 | 39,830 |
| 2023-07-10 | $0.73 | $0.73 | $0.69 | $0.71 | $2.13 | 57,703 |
| 2023-07-07 | $0.72 | $0.75 | $0.70 | $0.72 | $2.15 | 35,650 |
| 2023-07-06 | $0.75 | $0.77 | $0.67 | $0.73 | $2.19 | 61,362 |
| 2023-07-05 | $0.77 | $0.80 | $0.74 | $0.75 | $2.25 | 88,960 |
| 2023-07-03 | $0.79 | $0.80 | $0.77 | $0.80 | $2.40 | 22,269 |
| 2023-06-30 | $0.81 | $0.82 | $0.77 | $0.77 | $2.31 | 29,570 |
| 2023-06-29 | $0.85 | $0.86 | $0.78 | $0.79 | $2.37 | 32,425 |
| 2023-06-28 | $0.85 | $0.87 | $0.82 | $0.84 | $2.51 | 14,209 |
| 2023-06-27 | $0.88 | $0.90 | $0.82 | $0.84 | $2.52 | 33,486 |
| 2023-06-26 | $0.91 | $0.91 | $0.87 | $0.88 | $2.63 | 44,558 |
| 2023-06-23 | $0.93 | $0.93 | $0.76 | $0.87 | $2.61 | 69,964 |
| 2023-06-22 | $0.97 | $0.97 | $0.75 | $0.89 | $2.67 | 131,239 |
| 2023-06-21 | $1.04 | $1.04 | $0.95 | $0.97 | $2.90 | 65,538 |
| 2023-06-20 | $1.02 | $1.06 | $1.00 | $1.03 | $3.09 | 52,428 |
| 2023-06-16 | $1.12 | $1.12 | $1.01 | $1.03 | $3.09 | 114,889 |
| 2023-06-15 | $1.15 | $1.18 | $1.07 | $1.10 | $3.30 | 183,970 |
| 2023-06-14 | $1.21 | $1.23 | $1.14 | $1.20 | $3.60 | 235,392 |
| 2023-06-13 | $1.16 | $1.17 | $1.13 | $1.15 | $3.45 | 28,260 |
| 2023-06-12 | $1.10 | $1.19 | $1.10 | $1.17 | $3.51 | 64,819 |
| 2023-06-09 | $1.14 | $1.19 | $1.12 | $1.14 | $3.42 | 46,116 |
| 2023-06-08 | $1.16 | $1.19 | $1.14 | $1.17 | $3.51 | 61,900 |
| 2023-06-07 | $1.17 | $1.23 | $1.12 | $1.16 | $3.48 | 121,288 |
| 2023-06-06 | $1.23 | $1.26 | $1.12 | $1.15 | $3.45 | 94,731 |
| 2023-06-05 | $1.31 | $1.31 | $1.23 | $1.24 | $3.72 | 73,933 |
| 2023-06-02 | $1.28 | $1.29 | $1.24 | $1.29 | $3.87 | 72,077 |
| 2023-06-01 | $1.30 | $1.33 | $1.25 | $1.29 | $3.87 | 115,564 |
| 2023-05-31 | $1.33 | $1.37 | $1.25 | $1.35 | $4.05 | 134,202 |
| 2023-05-30 | $1.33 | $1.44 | $1.30 | $1.34 | $4.02 | 480,137 |
| 2023-05-26 | $2.15 | $2.22 | $2.06 | $2.17 | $6.51 | 121,615 |
| 2023-05-25 | $2.20 | $2.30 | $2.08 | $2.09 | $6.27 | 167,426 |
| 2023-05-24 | $2.52 | $2.65 | $2.15 | $2.34 | $7.02 | 1,790,152 |
| 2023-05-23 | $2.07 | $2.38 | $2.01 | $2.05 | $6.15 | 270,850 |
| 2023-05-22 | $2.17 | $2.30 | $2.08 | $2.16 | $6.48 | 168,866 |
| 2023-05-19 | $2.40 | $2.48 | $2.08 | $2.18 | $6.54 | 359,319 |
| 2023-05-18 | $2.79 | $3.03 | $2.39 | $2.40 | $7.20 | 821,029 |
| 2023-05-17 | $3.22 | $5.07 | $3.09 | $3.35 | $10.05 | 18,818,168 |
| 2023-05-16 | $2.40 | $2.40 | $2.25 | $2.32 | $6.96 | 70,306 |
| 2023-05-15 | $2.43 | $2.55 | $2.29 | $2.40 | $7.20 | 80,483 |
| 2023-05-12 | $2.58 | $2.60 | $2.31 | $2.40 | $2.40 | 311,560 |
| 2023-05-11 | $2.33 | $2.80 | $2.19 | $2.45 | $2.45 | 975,186 |
| 2023-05-10 | $2.15 | $2.53 | $2.10 | $2.24 | $2.24 | 489,140 |
| 2023-05-09 | $2.16 | $3.05 | $2.16 | $2.33 | $2.33 | 2,840,423 |
| 2023-05-08 | $2.28 | $2.55 | $1.87 | $2.16 | $2.16 | 681,731 |
| 2023-05-05 | $1.87 | $2.44 | $1.74 | $2.36 | $2.36 | 1,825,326 |
| 2023-05-04 | $2.08 | $2.63 | $1.72 | $1.75 | $1.75 | 674,843 |
| 2023-05-03 | $2.50 | $2.51 | $1.82 | $2.08 | $2.08 | 578,242 |
| 2023-05-02 | $3.22 | $7.59 | $2.92 | $3.08 | $3.08 | 4,252,459 |
| 2023-05-01 | $3.27 | $3.43 | $3.18 | $3.22 | $3.22 | 20,300 |
| 2023-04-28 | $3.55 | $3.66 | $3.15 | $3.18 | $3.18 | 40,556 |
| 2023-04-27 | $4.58 | $4.58 | $3.51 | $3.53 | $3.53 | 80,812 |
| 2023-04-26 | $4.59 | $4.90 | $4.10 | $4.13 | $4.13 | 70,798 |
| 2023-04-25 | $4.55 | $5.20 | $4.46 | $4.77 | $4.77 | 132,356 |
| 2023-04-24 | $4.51 | $5.30 | $4.26 | $4.45 | $4.45 | 245,423 |
| 2023-04-21 | $0.12 | $0.13 | $0.09 | $0.10 | $4.85 | 74,728 |
| 2023-04-20 | $0.14 | $0.14 | $0.12 | $0.13 | $6.25 | 7,990 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $7.09 | 5,777 |
| 2023-04-18 | $0.13 | $0.15 | $0.12 | $0.15 | $7.30 | 51,493 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $6.49 | 15,819 |
| 2023-04-14 | $0.12 | $0.13 | $0.12 | $0.12 | $6.24 | 7,070 |
| 2023-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $6.01 | 24,066 |
| 2023-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $5.72 | 14,503 |
| 2023-04-11 | $0.14 | $0.14 | $0.11 | $0.12 | $5.75 | 44,047 |
| 2023-04-10 | $0.15 | $0.16 | $0.13 | $0.13 | $6.75 | 11,868 |
| 2023-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $7.25 | 11,371 |
| 2023-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $6.88 | 4,015 |
| 2023-04-04 | $0.15 | $0.15 | $0.13 | $0.14 | $7.04 | 4,618 |
| 2023-04-03 | $0.14 | $0.16 | $0.14 | $0.15 | $7.40 | 2,454 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $7.25 | 13,081 |
| 2023-03-30 | $0.15 | $0.16 | $0.14 | $0.15 | $7.49 | 19,891 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $7.41 | 888 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $7.46 | 887 |
| 2023-03-27 | $0.15 | $0.15 | $0.13 | $0.15 | $7.50 | 1,066 |
| 2023-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 174,184 |
| 2023-03-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 349,098 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 292,614 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 463,280 |
| 2023-03-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 276,376 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,574 |
| 2023-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 121,685 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,142 |
| 2023-03-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,419 |
| 2023-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 150,664 |
| 2023-03-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 128,502 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 394,657 |
| 2023-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 218,029 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 232,367 |
| 2023-03-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,565 |
| 2023-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 226,684 |
| 2023-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 151,393 |
| 2023-03-01 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 654,267 |
| 2023-02-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,154,108 |
| 2023-02-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 627,125 |
| 2023-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 162,731 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,130 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,439 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,373 |
| 2023-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 106,335 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 328,716 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,628 |
| 2023-02-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 453,598 |
| 2023-02-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 425,917 |
| 2023-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 191,193 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 310,797 |
| 2023-02-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 652,087 |
| 2023-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 285,841 |
| 2023-02-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 579,938 |
| 2023-02-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 428,813 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 873,045 |
| 2023-02-01 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 4,845,541 |
| 2023-01-31 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,496,862 |
| 2023-01-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 338,313 |
| 2023-01-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 858,520 |
| 2023-01-26 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 2,984,075 |
| 2023-01-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,068,825 |
| 2023-01-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 334,924 |
| 2023-01-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 252,131 |
| 2023-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 399,100 |
| 2023-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 270,710 |
| 2023-01-18 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 424,009 |
| 2023-01-17 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 279,867 |
| 2023-01-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 432,171 |
| 2023-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 568,805 |
| 2023-01-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 831,183 |
| 2023-01-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 124,972 |
| 2023-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 132,202 |
| 2023-01-06 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 104,664 |
| 2023-01-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 109,543 |
| 2023-01-04 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 151,089 |
| 2023-01-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 95,803 |
| 2022-12-30 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 391,181 |
| 2022-12-29 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 118,548 |
| 2022-12-28 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 539,929 |
| 2022-12-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 187,540 |
| 2022-12-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,173 |
| 2022-12-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 74,664 |
| 2022-12-21 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 113,401 |
| 2022-12-20 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 211,511 |
| 2022-12-19 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 148,594 |
| 2022-12-16 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 204,426 |
| 2022-12-15 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 101,347 |
| 2022-12-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,620 |
| 2022-12-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 71,404 |
| 2022-12-12 | $0.41 | $0.41 | $0.28 | $0.32 | $0.32 | 302,335 |
| 2022-12-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,088 |
| 2022-12-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 62,559 |
| 2022-12-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 40,844 |
| 2022-12-06 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 18,257 |
| 2022-12-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 28,508 |
| 2022-12-02 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 115,014 |
| 2022-12-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 48,985 |
| 2022-11-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 73,927 |
| 2022-11-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 34,233 |
| 2022-11-28 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 117,691 |
| 2022-11-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 28,643 |
| 2022-11-23 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 125,351 |
| 2022-11-22 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 119,623 |
| 2022-11-21 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 150,463 |
| 2022-11-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 26,395 |
| 2022-11-17 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 73,577 |
| 2022-11-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 78,683 |
| 2022-11-15 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 86,042 |
| 2022-11-14 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 93,635 |
| 2022-11-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 82,314 |
| 2022-11-10 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 47,023 |
| 2022-11-09 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 64,539 |
| 2022-11-08 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 74,453 |
| 2022-11-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 34,956 |
| 2022-11-04 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 34,081 |
| 2022-11-03 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 9,913 |
| 2022-11-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 7,225 |
| 2022-11-01 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 24,447 |
| 2022-10-31 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 36,926 |
| 2022-10-28 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 32,565 |
| 2022-10-27 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 147,919 |
| 2022-10-26 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 39,085 |
| 2022-10-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 122,581 |
| 2022-10-24 | $0.41 | $0.43 | $0.36 | $0.42 | $0.42 | 99,474 |
| 2022-10-21 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 58,104 |
| 2022-10-20 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 57,667 |
| 2022-10-19 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 84,653 |
| 2022-10-18 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 34,615 |
| 2022-10-17 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 130,639 |
| 2022-10-14 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 119,141 |
| 2022-10-13 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 206,976 |
| 2022-10-12 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 86,965 |
| 2022-10-11 | $0.40 | $0.43 | $0.34 | $0.36 | $0.36 | 249,705 |
| 2022-10-10 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 71,096 |
| 2022-10-07 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 96,255 |
| 2022-10-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 75,055 |
| 2022-10-05 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 75,373 |
| 2022-10-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 252,604 |
| 2022-10-03 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 183,395 |
| 2022-09-30 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 92,150 |
| 2022-09-29 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 143,709 |
| 2022-09-28 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 121,560 |
| 2022-09-27 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 213,695 |
| 2022-09-26 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 126,380 |
| 2022-09-23 | $0.42 | $0.44 | $0.31 | $0.34 | $0.34 | 223,509 |
| 2022-09-22 | $0.45 | $0.49 | $0.40 | $0.44 | $0.44 | 248,020 |
| 2022-09-21 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 57,261 |
| 2022-09-20 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 235,940 |
| 2022-09-19 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 200,109 |
| 2022-09-16 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 178,710 |
| 2022-09-15 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 129,102 |
| 2022-09-14 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 199,231 |
| 2022-09-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 133,093 |
| 2022-09-12 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 145,461 |
| 2022-09-09 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 129,727 |
| 2022-09-08 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 101,675 |
| 2022-09-07 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 63,704 |
| 2022-09-06 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 96,723 |
| 2022-09-02 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 187,433 |
| 2022-09-01 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 364,786 |
| 2022-08-31 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 272,036 |
| 2022-08-30 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 344,935 |
| 2022-08-29 | $0.49 | $0.58 | $0.48 | $0.57 | $0.57 | 3,136,485 |
| 2022-08-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 132,371 |
| 2022-08-25 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 265,474 |
| 2022-08-24 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 251,467 |
| 2022-08-23 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 93,810 |
| 2022-08-22 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 249,333 |
| 2022-08-19 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 245,659 |
| 2022-08-18 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 347,522 |
| 2022-08-17 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 427,097 |
| 2022-08-16 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 795,740 |
| 2022-08-15 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 864,821 |
| 2022-08-12 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 769,043 |
| 2022-08-11 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 2,109,370 |
| 2022-08-10 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 832,600 |
| 2022-08-09 | $0.64 | $0.66 | $0.56 | $0.60 | $0.60 | 1,710,308 |
| 2022-08-08 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 1,639,470 |
| 2022-08-05 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 384,866 |
| 2022-08-04 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 469,819 |
| 2022-08-03 | $0.50 | $0.64 | $0.47 | $0.50 | $0.50 | 2,427,593 |
| 2022-08-02 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 281,420 |
| 2022-08-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 251,346 |
| 2022-07-29 | $0.49 | $0.50 | $0.42 | $0.48 | $0.48 | 394,680 |
| 2022-07-28 | $0.45 | $0.51 | $0.44 | $0.49 | $0.49 | 2,509,939 |
| 2022-07-27 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 225,311 |
| 2022-07-26 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 129,939 |
| 2022-07-25 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 220,965 |
| 2022-07-22 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 218,181 |
| 2022-07-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 202,691 |
| 2022-07-20 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 394,435 |
| 2022-07-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 164,279 |
| 2022-07-18 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 294,000 |
| 2022-07-15 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 231,619 |
| 2022-07-14 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 439,267 |
| 2022-07-13 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 641,444 |
| 2022-07-12 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 246,059 |
| 2022-07-11 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 399,952 |
| 2022-07-08 | $0.49 | $0.58 | $0.49 | $0.54 | $0.54 | 350,189 |
| 2022-07-07 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 544,947 |
| 2022-07-06 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 440,411 |
| 2022-07-05 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 426,909 |
| 2022-07-01 | $0.52 | $0.57 | $0.51 | $0.52 | $0.52 | 413,984 |
| 2022-06-30 | $0.62 | $0.62 | $0.50 | $0.53 | $0.53 | 1,424,787 |
| 2022-06-29 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 1,700,024 |
| 2022-06-28 | $0.55 | $0.64 | $0.53 | $0.63 | $0.63 | 2,660,186 |
| 2022-06-27 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 2,102,715 |
| 2022-06-24 | $0.51 | $0.57 | $0.48 | $0.56 | $0.56 | 4,065,512 |
| 2022-06-23 | $0.67 | $0.76 | $0.52 | $0.54 | $0.54 | 50,675,138 |
| 2022-06-22 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 520,283 |
| 2022-06-21 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 807,451 |
| 2022-06-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 328,983 |
| 2022-06-16 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 233,502 |
| 2022-06-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 283,479 |
| 2022-06-14 | $0.40 | $0.46 | $0.39 | $0.42 | $0.42 | 274,957 |
| 2022-06-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 217,141 |
| 2022-06-10 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 176,602 |
| 2022-06-09 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 236,870 |
| 2022-06-08 | $0.44 | $0.50 | $0.42 | $0.44 | $0.44 | 711,023 |
| 2022-06-07 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 358,727 |
| 2022-06-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 317,306 |
| 2022-06-03 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 283,885 |
| 2022-06-02 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 425,378 |
| 2022-06-01 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 152,626 |
| 2022-05-31 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 184,393 |
| 2022-05-27 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 526,197 |
| 2022-05-26 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 342,462 |
| 2022-05-25 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 391,887 |
| 2022-05-24 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 899,299 |
| 2022-05-23 | $0.53 | $0.55 | $0.46 | $0.48 | $0.48 | 936,036 |
| 2022-05-20 | $0.57 | $0.60 | $0.49 | $0.52 | $0.52 | 329,892 |
| 2022-05-19 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 497,809 |
| 2022-05-18 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 387,690 |
| 2022-05-17 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 862,920 |
| 2022-05-16 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 636,947 |
| 2022-05-13 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 518,761 |
| 2022-05-12 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 1,115,297 |
| 2022-05-11 | $0.83 | $0.83 | $0.60 | $0.62 | $0.62 | 3,632,633 |
| 2022-05-10 | $0.99 | $1.36 | $0.82 | $0.88 | $0.88 | 15,426,732 |
| 2022-05-09 | $0.92 | $0.99 | $0.85 | $0.95 | $0.95 | 750,708 |
| 2022-05-06 | $0.81 | $0.97 | $0.81 | $0.90 | $0.90 | 1,385,030 |
| 2022-05-05 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 366,383 |
| 2022-05-04 | $0.86 | $0.93 | $0.84 | $0.88 | $0.88 | 690,690 |
| 2022-05-03 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 208,009 |
| 2022-05-02 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 185,097 |
| 2022-04-29 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 228,823 |
| 2022-04-28 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 301,352 |
| 2022-04-27 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 430,569 |
| 2022-04-26 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 471,226 |
| 2022-04-25 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 413,227 |
| 2022-04-22 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 293,145 |
| 2022-04-21 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 614,397 |
| 2022-04-20 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 851,594 |
| 2022-04-19 | $0.95 | $1.03 | $0.93 | $1.01 | $1.01 | 791,459 |
| 2022-04-18 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 709,549 |
| 2022-04-14 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 362,972 |
| 2022-04-13 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 713,427 |
| 2022-04-12 | $1.01 | $1.11 | $1.01 | $1.02 | $1.02 | 1,064,486 |
| 2022-04-11 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 1,339,319 |
| 2022-04-08 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 1,034,784 |
| 2022-04-07 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 1,245,909 |
| 2022-04-06 | $1.14 | $1.17 | $1.08 | $1.16 | $1.16 | 1,378,266 |
| 2022-04-05 | $1.15 | $1.20 | $1.12 | $1.18 | $1.18 | 1,153,027 |
| 2022-04-04 | $1.10 | $1.18 | $1.03 | $1.18 | $1.18 | 2,518,010 |
| 2022-04-01 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 2,961,905 |
| 2022-03-31 | $1.01 | $1.13 | $1.01 | $1.12 | $1.12 | 2,507,233 |
| 2022-03-30 | $1.00 | $1.09 | $0.98 | $1.05 | $1.05 | 2,734,336 |
| 2022-03-29 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 1,407,678 |
| 2022-03-28 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 3,211,904 |
| 2022-03-25 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 3,355,718 |
| 2022-03-24 | $1.11 | $1.18 | $1.03 | $1.14 | $1.14 | 9,188,715 |
| 2022-03-23 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 4,540,495 |
| 2022-03-22 | $1.23 | $1.33 | $1.00 | $1.03 | $1.03 | 53,559,369 |
| 2022-03-21 | $0.96 | $1.01 | $0.91 | $0.93 | $0.93 | 3,591,240 |
| 2022-03-18 | $1.03 | $1.04 | $0.93 | $1.01 | $1.01 | 6,325,515 |
| 2022-03-17 | $1.16 | $1.24 | $0.97 | $1.05 | $1.05 | 40,491,795 |
| 2022-03-16 | $0.93 | $0.99 | $0.87 | $0.90 | $0.90 | 1,178,559 |
| 2022-03-15 | $0.85 | $1.04 | $0.84 | $0.96 | $0.96 | 2,771,090 |
| 2022-03-14 | $0.93 | $0.95 | $0.82 | $0.84 | $0.84 | 1,026,885 |
| 2022-03-11 | $0.91 | $1.02 | $0.86 | $0.95 | $0.95 | 1,648,705 |
| 2022-03-10 | $0.99 | $0.99 | $0.89 | $0.94 | $0.94 | 3,412,436 |
| 2022-03-09 | $0.87 | $1.26 | $0.86 | $1.00 | $1.00 | 12,206,300 |
| 2022-03-08 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 782,459 |
| 2022-03-07 | $0.94 | $0.97 | $0.88 | $0.89 | $0.89 | 673,517 |
| 2022-03-04 | $1.05 | $1.08 | $0.93 | $0.95 | $0.95 | 800,332 |
| 2022-03-03 | $1.01 | $1.14 | $1.00 | $1.08 | $1.08 | 779,035 |
| 2022-03-02 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 345,348 |
| 2022-03-01 | $1.08 | $1.10 | $0.97 | $1.00 | $1.00 | 676,944 |
| 2022-02-28 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 365,766 |
| 2022-02-25 | $1.18 | $1.19 | $1.08 | $1.12 | $1.12 | 923,115 |
| 2022-02-24 | $0.98 | $1.27 | $0.97 | $1.23 | $1.23 | 2,404,036 |
| 2022-02-23 | $1.18 | $1.19 | $1.05 | $1.09 | $1.09 | 1,564,767 |
| 2022-02-22 | $1.32 | $1.32 | $1.16 | $1.19 | $1.19 | 2,813,704 |
| 2022-02-18 | $1.60 | $1.79 | $1.33 | $1.34 | $1.34 | 5,613,981 |
| 2022-02-17 | $2.37 | $2.39 | $1.82 | $1.84 | $1.84 | 4,521,271 |
| 2022-02-16 | $3.00 | $3.25 | $2.26 | $2.68 | $2.68 | 4,839,461 |