Sumitomo Forestry Co. Ltd (SMFRF) Exchange: PINK
Data as of Aug. 18, 2025
$11.39 ($0.39) 3.53%
Sumitomo Forestry Co. Ltd - Daily Information
Click for more stock information on Sumitomo Forestry Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.39 |
| Previous Close | $11.39 |
| High | $11.39 |
| Low | $11.39 |
| Adjusted Open | $11.39 |
| Previous Adjusted Close | $11.39 |
| Adjusted High | $11.39 |
| Adjusted Low | $11.39 |
Invest in Sumitomo Forestry Co. Ltd (SMFRF)
Key People Sumitomo Forestry Co. Ltd
| Employee | Position |
|---|---|
| Akira Ichikawa | Chairman |
| Toshiro Mitsuyoshi | President & Representative Director |
| Atsushi Kawamura | Director & Managing Executive Officer |
| Shigeru Sasabe | Representative Director, EVP & GM-Real Estate |
| Kunihiko Takagiri | Executive Officer |
| Akira Sekimoto | Managing Executive Officer |
| Tatsumi Kawata | Director & Managing Executive Officer |
| Ryu Yano | Director |
| Tatsuru Satoh | Representative Director, EVP & Head-Personnel |
| Ikuro Takahashi | Manager-Housing & Construction Sales Promotion |
| Yoichi Hosoya | Executive Officer & Manager-Sales Promotion |
| Hitoshi Hayano | Auditor |
| Akihisa Fukuda | Auditor |
| Noriaki Toi | Auditor |
| Takeshi Nagae | Manager-Business Planning |
| Junko Hirakawa | Independent Outside Director |
| Izumi Yamashita | Independent Outside Director |
Historical Stock Data for Sumitomo Forestry Co. Ltd (SMFRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 210 |
| 2025-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2025-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-08-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 6 |
| 2025-08-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-08-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2025-08-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-08-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 105 |
| 2025-07-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50 |
| 2025-07-22 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 5,968 |
| 2025-07-21 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 5,968 |
| 2025-07-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 20 |
| 2025-07-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 4 |
| 2025-07-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-07-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-06-30 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-06-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 3 |
| 2025-06-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 42 |
| 2025-06-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-06-24 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 350 |
| 2025-06-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
| 2025-06-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-06-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-06-17 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-16 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-13 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-12 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 70 |
| 2025-06-11 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-10 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-09 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-06 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-04 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-03 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-06-02 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-29 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-28 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-27 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-23 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-22 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-21 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-20 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-19 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-16 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-15 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-13 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-12 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-09 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 25 |
| 2025-05-08 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-07 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-06 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-02 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-05-01 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-29 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-28 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-25 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-24 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-23 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-22 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-21 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-17 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-16 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-15 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-11 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-10 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-09 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-08 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-07 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-04 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-03 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 5 |
| 2025-04-02 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-04-01 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-31 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-28 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-27 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-26 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-25 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 100 |
| 2025-03-24 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-21 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-20 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-19 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-18 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-17 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-13 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-12 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-11 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-07 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-06 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-04 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-03-03 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-02-28 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-02-27 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 100 |
| 2025-02-26 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-02-25 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-02-24 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-02-21 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 100 |
| 2025-02-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-02-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-02-18 | $32.50 | $32.50 | $31.90 | $31.90 | $31.90 | 200 |
| 2025-02-14 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-13 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-12 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-11 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-10 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-07 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-06 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-05 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-02-04 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 196 |
| 2025-02-03 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-31 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-30 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-29 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-28 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-27 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-01-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 157 |
| 2025-01-23 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-21 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-17 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 20 |
| 2025-01-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-14 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 20 |
| 2025-01-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-10 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-07 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-06 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-03 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-01-02 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-31 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-30 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-27 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-26 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-24 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-23 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-20 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-19 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-18 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-17 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 269 |
| 2024-12-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 27 |
| 2024-12-12 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-11 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-10 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-06 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 40 |
| 2024-12-05 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-04 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-03 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-12-02 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-11-27 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 200 |
| 2024-11-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 823 |
| 2024-11-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2024-11-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 4 |
| 2024-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 4 |
| 2024-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 101 |
| 2024-10-02 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-10-01 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-30 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-27 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-26 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-25 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-24 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-23 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-20 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-19 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 2 |
| 2024-09-18 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 1 |
| 2024-09-17 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-09-16 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-09-13 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2024-09-12 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 1 |
| 2024-09-11 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 200 |
| 2024-09-10 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-09 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 57 |
| 2024-09-06 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-05 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-04 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-03 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-30 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-29 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-28 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-27 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-23 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-22 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-21 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-20 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-19 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-16 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-13 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-12 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-09 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 5 |
| 2024-08-08 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 25 |
| 2024-08-07 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 90 |
| 2024-08-06 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-05 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-02 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-01 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-31 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-30 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-29 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-25 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-24 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-23 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-22 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-19 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 100 |
| 2024-07-17 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-16 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-15 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-12 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 200 |
| 2024-07-11 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-10 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-09 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-08 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-05 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-03 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-02 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-07-01 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-28 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-27 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-26 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-24 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-21 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-20 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-18 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-17 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-14 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-13 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-12 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-11 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-10 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-07 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-06 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-05 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-04 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-06-03 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-05-31 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-05-30 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-05-29 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2024-05-28 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 |
| 2024-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2024-05-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2024-05-09 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2024-05-08 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2024-05-07 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 400 |
| 2024-05-06 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 1 |
| 2024-05-03 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-05-02 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-05-01 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-04-30 | $31.94 | $31.94 | $31.66 | $31.66 | $31.66 | 500 |
| 2024-04-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-26 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-25 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-24 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-23 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-19 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-16 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-15 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-12 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-11 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-10 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 35 |
| 2024-04-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-05 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-04 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-03 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-02 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-04-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-28 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-27 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-26 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-25 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-21 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-20 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-19 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-15 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-14 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-13 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-12 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-07 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-06 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-05 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-04 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-02-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-02-28 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 100 |
| 2024-02-27 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-02-26 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-02-23 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-02-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-02-21 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 |
| 2024-02-20 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-02-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 |
| 2024-02-15 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-02-14 | $28.13 | $28.13 | $28.11 | $28.11 | $28.11 | 200 |
| 2024-02-13 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-08 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-07 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-06 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-05 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-02 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-02-01 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-31 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-30 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-29 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-26 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 1 |
| 2024-01-24 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-23 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-22 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-19 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-08 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-05 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-04 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-03 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-02 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-29 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-28 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-27 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-26 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-22 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-20 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-19 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-12-15 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 2,000 |
| 2023-12-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-13 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-12 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-11 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-06 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-05 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-04 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-12-01 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-30 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-29 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-22 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-21 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-20 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-17 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-16 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-15 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-13 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-10 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-09 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-11-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 220 |
| 2023-11-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-11-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-11-02 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-11-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-10-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 104 |
| 2023-10-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-10-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-09-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-08-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 200 |
| 2023-05-12 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-09 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-05 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-04 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-02 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-05-01 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-24 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-19 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-18 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-17 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-13 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-12 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-06 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-05 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-04 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-04-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-31 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-24 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-17 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-16 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 4,800 |
| 2023-03-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-13 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-03-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 |
| 2023-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1 |
| 2023-01-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-10-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-09-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-08-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2022-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-07-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 50,300 |
| 2022-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-05-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 16,200 |
| 2022-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-12-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 38,000 |
| 2021-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 600 |
| 2021-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-07-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-06-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-01-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2020-10-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 600 |
| 2020-09-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-07-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 800 |
| 2020-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3 |
| 2019-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
| 2018-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,500 |
| 2018-05-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2017-11-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2017-09-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-09-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-07-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-06-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-05-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-04-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2017-01-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-12-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-11-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-10-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-09-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-07-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-06-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-05-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-03-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 241 |
| 2016-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2016-01-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2015-12-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 0 |
| 2015-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.64 | 449 |