Scotts Miracle-Gro Company - Class A (SMG) Exchange: NYSE
Data as of May 9, 2025
$55.36 ($1.51) 2.80%
Scotts Miracle-Gro Company - Class A - Daily Information
Click for more stock information on Scotts Miracle-Gro Company - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $54.35 |
| Previous Close | $55.36 |
| High | $55.96 |
| Low | $54.22 |
| Adjusted Open | $54.35 |
| Previous Adjusted Close | $55.36 |
| Adjusted High | $55.96 |
| Adjusted Low | $54.22 |
Invest in Scotts Miracle-Gro Company - Class A (SMG)
Key People Scotts Miracle-Gro Company - Class A
| Employee | Position |
|---|---|
| James Hagedorn | Chairman & Chief Executive Officer |
| Michael C. Lukemire | President & Chief Operating Officer |
| Cory J. Miller | Chief Financial Officer & Executive Vice President |
| Dave Swihart | Head-Global Technology & Operations |
| Mark Slavens | Head-Research & Development |
| Amy J. Michtich | Vice President & GM-North American Operations |
| Mark J. Scheiwer | Head-Hawthorne Finance |
| Scott Hendrick | SVP-Strategic Planning, Mergers & Acquisitions |
| Ivan C. Smith | Secretary, Chief Compliance Officer & Executive VP |
| John Sass | Vice President & General Manager-Gardens |
| Tim Martin | Vice President & GM-Roundup, TOMCAT & ORTHO |
| Adam Hanft | Director |
| Katherine Hagedorn Littlefield | Vice Chairman |
| David C. Evans | Independent Director |
| Lonny Essex | Treasurer |
| Patricia M. Ziegler | Vice President-Global Marketing & Communications |
| Brad Chelton | Controller |
| James D. King | Chief Communications Officer & Executive VP |
| Denise S. Stump | Chief Ethics Officer & EVP-Global Human Resources |
| Gerald Volas | Independent Director |
| Thomas N. Kelly | Independent Director |
| John Randolph Vines | Lead Independent Director |
| Stephen L. Johnson | Independent Director |
| Brian D. Finn | Independent Director |
| Peter E. Shumlin | Independent Director |
| Nancy G. Mistretta | Independent Director |
Company Profile Scotts Miracle-Gro Company - Class A
Exchange: NYSE
IPO Date: Jan. 31, 1992
Employees: 2,500
Sector: Basic Materials
Industry: Agricultural Inputs
Website: Scotts Miracle-Gro Company - Class A Website
Address: Marysville, OH 43040, USA
Historical Stock Data for Scotts Miracle-Gro Company - Class A (SMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $54.35 | $55.96 | $54.22 | $55.36 | $55.36 | 1,108,201 |
| 2025-05-07 | $54.73 | $55.02 | $53.00 | $53.85 | $53.85 | 903,837 |
| 2025-05-06 | $55.77 | $55.99 | $54.59 | $54.89 | $54.89 | 1,107,806 |
| 2025-05-05 | $53.95 | $56.76 | $53.52 | $56.15 | $56.15 | 2,250,690 |
| 2025-05-02 | $53.39 | $54.88 | $52.07 | $54.50 | $54.50 | 1,620,863 |
| 2025-05-01 | $50.58 | $53.94 | $50.32 | $53.36 | $53.36 | 3,398,894 |
| 2025-04-30 | $51.99 | $51.99 | $45.61 | $50.38 | $50.38 | 5,708,113 |
| 2025-04-29 | $53.09 | $54.27 | $52.92 | $53.54 | $53.54 | 1,909,191 |
| 2025-04-28 | $55.00 | $55.94 | $52.78 | $53.72 | $53.72 | 1,921,988 |
| 2025-04-25 | $53.46 | $53.68 | $52.23 | $53.08 | $53.08 | 1,003,163 |
| 2025-04-24 | $54.46 | $55.23 | $52.78 | $53.59 | $53.59 | 1,953,516 |
| 2025-04-23 | $54.45 | $55.53 | $53.40 | $53.57 | $53.57 | 1,197,592 |
| 2025-04-22 | $52.00 | $53.51 | $52.00 | $53.07 | $53.07 | 808,404 |
| 2025-04-21 | $51.62 | $52.26 | $50.47 | $51.37 | $51.37 | 902,489 |
| 2025-04-17 | $49.64 | $52.37 | $49.54 | $52.17 | $52.17 | 1,344,709 |
| 2025-04-16 | $51.28 | $51.83 | $49.53 | $49.81 | $49.81 | 876,935 |
| 2025-04-15 | $51.07 | $52.31 | $51.02 | $51.07 | $51.07 | 1,061,978 |
| 2025-04-14 | $52.10 | $52.11 | $50.86 | $51.55 | $51.55 | 1,081,941 |
| 2025-04-11 | $50.40 | $51.50 | $49.86 | $51.19 | $51.19 | 1,457,974 |
| 2025-04-10 | $51.39 | $51.39 | $48.02 | $50.42 | $50.42 | 1,791,610 |
| 2025-04-09 | $47.31 | $53.40 | $46.45 | $52.59 | $52.59 | 2,323,157 |
| 2025-04-08 | $54.00 | $54.18 | $47.52 | $48.21 | $48.21 | 1,638,442 |
| 2025-04-07 | $51.00 | $54.68 | $49.66 | $52.42 | $52.42 | 2,238,202 |
| 2025-04-04 | $51.25 | $52.57 | $49.39 | $51.41 | $51.41 | 1,494,387 |
| 2025-04-03 | $55.26 | $55.26 | $52.84 | $53.16 | $53.16 | 1,585,073 |
| 2025-04-02 | $55.25 | $57.97 | $54.92 | $57.96 | $57.96 | 2,133,970 |
| 2025-04-01 | $54.81 | $55.38 | $54.20 | $54.77 | $54.77 | 1,331,479 |
| 2025-03-31 | $54.29 | $55.33 | $53.37 | $54.89 | $54.89 | 867,232 |
| 2025-03-28 | $56.98 | $57.10 | $54.44 | $54.76 | $54.76 | 1,109,079 |
| 2025-03-27 | $57.14 | $57.55 | $56.50 | $57.25 | $57.25 | 768,991 |
| 2025-03-26 | $56.84 | $57.56 | $56.55 | $57.08 | $57.08 | 1,400,780 |
| 2025-03-25 | $58.32 | $58.42 | $56.63 | $56.73 | $56.73 | 981,561 |
| 2025-03-24 | $58.49 | $58.83 | $57.86 | $58.48 | $58.48 | 1,133,097 |
| 2025-03-21 | $58.13 | $58.37 | $56.98 | $57.99 | $57.99 | 4,125,440 |
| 2025-03-20 | $59.81 | $61.22 | $59.26 | $59.32 | $59.32 | 838,248 |
| 2025-03-19 | $60.00 | $60.28 | $59.35 | $59.95 | $59.95 | 755,387 |
| 2025-03-18 | $60.99 | $60.99 | $59.37 | $59.76 | $59.76 | 728,692 |
| 2025-03-17 | $60.77 | $61.94 | $60.60 | $61.28 | $61.28 | 773,921 |
| 2025-03-14 | $60.83 | $61.08 | $59.77 | $60.52 | $60.52 | 1,136,534 |
| 2025-03-13 | $61.86 | $62.59 | $58.56 | $60.11 | $60.11 | 994,183 |
| 2025-03-12 | $62.10 | $62.98 | $61.46 | $62.02 | $62.02 | 1,068,823 |
| 2025-03-11 | $61.51 | $62.81 | $61.14 | $61.98 | $61.98 | 1,367,179 |
| 2025-03-10 | $62.18 | $63.39 | $60.73 | $61.60 | $61.60 | 1,095,331 |
| 2025-03-07 | $61.88 | $62.75 | $61.16 | $62.18 | $62.18 | 902,037 |
| 2025-03-06 | $62.02 | $62.85 | $61.46 | $62.14 | $62.14 | 997,811 |
| 2025-03-05 | $60.63 | $62.44 | $60.02 | $62.05 | $62.05 | 1,557,734 |
| 2025-03-04 | $56.77 | $60.30 | $56.00 | $59.98 | $59.98 | 2,121,822 |
| 2025-03-03 | $59.39 | $60.16 | $55.68 | $55.92 | $55.92 | 1,204,646 |
| 2025-02-28 | $58.47 | $59.31 | $58.17 | $58.57 | $58.57 | 889,707 |
| 2025-02-27 | $60.50 | $60.62 | $58.50 | $58.58 | $58.58 | 809,238 |
| 2025-02-26 | $60.36 | $61.20 | $60.04 | $60.71 | $60.71 | 1,467,671 |
| 2025-02-25 | $60.45 | $61.17 | $59.69 | $60.40 | $60.40 | 910,174 |
| 2025-02-24 | $60.55 | $61.07 | $60.07 | $60.08 | $60.08 | 1,197,169 |
| 2025-02-21 | $63.00 | $63.21 | $59.65 | $60.46 | $60.46 | 1,116,457 |
| 2025-02-20 | $63.50 | $63.78 | $62.76 | $62.91 | $62.23 | 592,754 |
| 2025-02-19 | $64.31 | $65.00 | $63.23 | $63.76 | $63.07 | 727,021 |
| 2025-02-18 | $66.05 | $66.29 | $64.96 | $65.33 | $64.62 | 787,876 |
| 2025-02-14 | $67.39 | $68.30 | $66.02 | $66.09 | $65.38 | 633,690 |
| 2025-02-13 | $66.72 | $67.35 | $66.25 | $66.68 | $65.96 | 899,080 |
| 2025-02-12 | $66.16 | $66.56 | $65.52 | $65.97 | $65.26 | 990,775 |
| 2025-02-11 | $66.28 | $67.66 | $66.07 | $67.58 | $66.85 | 783,322 |
| 2025-02-10 | $68.12 | $68.27 | $65.18 | $66.47 | $65.75 | 744,637 |
| 2025-02-07 | $68.17 | $68.44 | $66.61 | $67.28 | $66.55 | 760,667 |
| 2025-02-06 | $70.11 | $70.27 | $67.41 | $68.17 | $67.43 | 735,890 |
| 2025-02-05 | $69.26 | $70.10 | $68.74 | $69.53 | $68.78 | 449,779 |
| 2025-02-04 | $69.39 | $70.51 | $68.68 | $69.64 | $68.89 | 511,390 |
| 2025-02-03 | $69.31 | $70.48 | $67.76 | $69.26 | $68.51 | 1,018,423 |
| 2025-01-31 | $71.78 | $71.78 | $70.03 | $70.96 | $70.19 | 906,760 |
| 2025-01-30 | $70.95 | $72.23 | $70.01 | $71.91 | $71.13 | 1,181,004 |
| 2025-01-29 | $76.26 | $79.12 | $71.12 | $71.35 | $70.58 | 1,553,452 |
| 2025-01-28 | $77.08 | $78.42 | $75.72 | $75.73 | $74.91 | 1,406,425 |
| 2025-01-27 | $73.96 | $77.78 | $73.20 | $77.70 | $76.86 | 1,308,378 |
| 2025-01-24 | $72.67 | $73.95 | $72.52 | $73.73 | $73.73 | 664,994 |
| 2025-01-23 | $71.31 | $72.61 | $70.68 | $72.48 | $72.48 | 598,229 |
| 2025-01-22 | $71.26 | $71.71 | $70.82 | $71.46 | $71.46 | 445,259 |
| 2025-01-21 | $70.85 | $71.74 | $70.85 | $71.07 | $71.07 | 371,113 |
| 2025-01-17 | $71.45 | $71.63 | $69.97 | $70.23 | $70.23 | 487,342 |
| 2025-01-16 | $70.40 | $71.79 | $69.74 | $70.85 | $70.85 | 465,218 |
| 2025-01-15 | $69.82 | $70.68 | $68.81 | $70.64 | $70.64 | 597,454 |
| 2025-01-14 | $69.37 | $69.87 | $67.65 | $68.33 | $68.33 | 445,079 |
| 2025-01-13 | $66.29 | $68.77 | $66.20 | $68.74 | $68.74 | 398,542 |
| 2025-01-10 | $66.49 | $67.20 | $65.83 | $66.38 | $66.38 | 532,787 |
| 2025-01-08 | $66.32 | $67.36 | $65.84 | $67.29 | $67.29 | 423,349 |
| 2025-01-07 | $67.07 | $67.85 | $66.35 | $66.91 | $66.91 | 634,902 |
| 2025-01-06 | $67.30 | $68.83 | $67.17 | $67.30 | $67.30 | 691,553 |
| 2025-01-03 | $66.35 | $67.39 | $65.60 | $66.61 | $66.61 | 444,365 |
| 2025-01-02 | $66.61 | $68.27 | $65.63 | $65.71 | $65.71 | 444,814 |
| 2024-12-31 | $65.54 | $66.51 | $65.34 | $66.34 | $66.34 | 496,028 |
| 2024-12-30 | $65.71 | $65.75 | $64.52 | $65.14 | $65.14 | 423,648 |
| 2024-12-27 | $66.35 | $67.20 | $65.58 | $66.04 | $66.04 | 504,846 |
| 2024-12-26 | $66.80 | $67.63 | $66.33 | $66.93 | $66.93 | 283,081 |
| 2024-12-24 | $67.65 | $67.65 | $66.78 | $66.96 | $66.96 | 217,865 |
| 2024-12-23 | $68.31 | $68.53 | $67.07 | $67.27 | $67.27 | 742,627 |
| 2024-12-20 | $67.30 | $69.33 | $66.79 | $68.52 | $68.52 | 2,853,632 |
| 2024-12-19 | $68.90 | $69.51 | $66.90 | $67.29 | $67.29 | 613,807 |
| 2024-12-18 | $72.39 | $72.64 | $68.35 | $68.50 | $68.50 | 634,573 |
| 2024-12-17 | $72.85 | $73.04 | $71.67 | $72.40 | $72.40 | 527,680 |
| 2024-12-16 | $74.71 | $74.71 | $72.69 | $73.20 | $73.20 | 701,350 |
| 2024-12-13 | $73.99 | $75.54 | $73.02 | $75.16 | $75.16 | 679,257 |
| 2024-12-12 | $73.52 | $74.40 | $73.32 | $74.32 | $74.32 | 583,232 |
| 2024-12-11 | $74.18 | $74.18 | $72.54 | $73.55 | $73.55 | 643,837 |
| 2024-12-10 | $74.08 | $75.00 | $72.50 | $73.74 | $73.74 | 511,763 |
| 2024-12-09 | $75.50 | $76.76 | $73.91 | $74.44 | $74.44 | 937,647 |
| 2024-12-06 | $76.50 | $77.48 | $74.67 | $75.47 | $75.47 | 759,605 |
| 2024-12-05 | $75.88 | $77.77 | $75.43 | $75.49 | $75.49 | 670,204 |
| 2024-12-04 | $75.74 | $76.06 | $74.57 | $75.95 | $75.95 | 692,480 |
| 2024-12-03 | $76.91 | $77.11 | $75.30 | $75.86 | $75.86 | 628,555 |
| 2024-12-02 | $77.14 | $77.50 | $75.75 | $76.97 | $76.97 | 818,562 |
| 2024-11-29 | $75.55 | $77.17 | $75.25 | $77.09 | $77.09 | 503,002 |
| 2024-11-27 | $78.25 | $79.16 | $75.50 | $75.80 | $75.80 | 678,602 |
| 2024-11-26 | $79.28 | $80.00 | $77.42 | $77.80 | $77.80 | 1,075,647 |
| 2024-11-25 | $78.95 | $83.55 | $78.57 | $81.73 | $81.73 | 1,083,778 |
| 2024-11-22 | $76.41 | $78.26 | $75.92 | $77.86 | $77.86 | 621,169 |
| 2024-11-21 | $75.30 | $76.99 | $74.28 | $76.48 | $75.84 | 892,621 |
| 2024-11-20 | $74.83 | $75.95 | $74.64 | $75.19 | $75.19 | 473,636 |
| 2024-11-19 | $74.61 | $75.65 | $74.05 | $74.66 | $74.66 | 582,158 |
| 2024-11-18 | $74.00 | $75.66 | $73.50 | $74.84 | $74.84 | 878,085 |
| 2024-11-15 | $74.30 | $75.19 | $73.52 | $74.41 | $74.41 | 643,663 |
| 2024-11-14 | $73.42 | $75.93 | $72.61 | $74.48 | $74.48 | 914,985 |
| 2024-11-13 | $74.20 | $74.71 | $72.51 | $72.83 | $72.83 | 713,115 |
| 2024-11-12 | $73.75 | $74.52 | $72.88 | $73.58 | $73.58 | 970,311 |
| 2024-11-11 | $73.04 | $74.95 | $72.60 | $74.38 | $74.38 | 1,040,613 |
| 2024-11-08 | $73.47 | $74.06 | $70.94 | $72.60 | $72.60 | 1,515,545 |
| 2024-11-07 | $74.01 | $75.07 | $71.80 | $72.99 | $72.99 | 1,831,782 |
| 2024-11-06 | $84.94 | $85.18 | $72.07 | $74.29 | $74.29 | 4,646,458 |
| 2024-11-05 | $90.40 | $93.90 | $90.28 | $93.47 | $93.47 | 1,001,466 |
| 2024-11-04 | $90.00 | $91.70 | $89.21 | $91.55 | $91.55 | 849,220 |
| 2024-11-01 | $87.40 | $90.15 | $87.36 | $89.66 | $89.66 | 747,499 |
| 2024-10-31 | $88.51 | $89.32 | $86.88 | $86.98 | $86.98 | 528,393 |
| 2024-10-30 | $87.89 | $89.24 | $87.60 | $88.56 | $88.56 | 293,938 |
| 2024-10-29 | $87.65 | $88.50 | $87.22 | $87.93 | $87.93 | 542,774 |
| 2024-10-28 | $87.60 | $88.45 | $87.35 | $88.28 | $88.28 | 271,504 |
| 2024-10-25 | $87.81 | $88.63 | $86.55 | $86.74 | $86.74 | 424,928 |
| 2024-10-24 | $86.75 | $87.83 | $86.10 | $87.45 | $87.45 | 329,837 |
| 2024-10-23 | $86.22 | $87.82 | $86.13 | $86.59 | $86.59 | 328,093 |
| 2024-10-22 | $89.03 | $89.32 | $85.86 | $86.75 | $86.75 | 526,117 |
| 2024-10-21 | $90.17 | $90.56 | $89.26 | $89.84 | $89.84 | 386,372 |
| 2024-10-18 | $89.44 | $90.50 | $88.37 | $90.14 | $90.14 | 440,880 |
| 2024-10-17 | $90.00 | $90.01 | $88.72 | $89.46 | $89.46 | 408,918 |
| 2024-10-16 | $90.00 | $91.09 | $89.58 | $89.80 | $89.80 | 583,979 |
| 2024-10-15 | $87.41 | $89.77 | $87.22 | $89.01 | $89.01 | 695,719 |
| 2024-10-14 | $85.52 | $88.09 | $85.19 | $87.76 | $87.76 | 675,664 |
| 2024-10-11 | $85.22 | $86.50 | $84.66 | $86.37 | $86.37 | 593,727 |
| 2024-10-10 | $85.00 | $86.49 | $84.23 | $84.99 | $84.99 | 462,923 |
| 2024-10-09 | $85.01 | $85.93 | $84.05 | $85.19 | $85.19 | 578,525 |
| 2024-10-08 | $83.56 | $85.38 | $83.46 | $85.30 | $85.30 | 497,320 |
| 2024-10-07 | $83.19 | $84.79 | $82.54 | $84.07 | $84.07 | 703,684 |
| 2024-10-04 | $87.50 | $87.58 | $83.04 | $83.36 | $83.36 | 759,655 |
| 2024-10-03 | $86.58 | $87.40 | $86.00 | $86.55 | $86.55 | 693,271 |
| 2024-10-02 | $86.70 | $87.39 | $85.70 | $87.11 | $87.11 | 622,578 |
| 2024-10-01 | $86.50 | $88.35 | $86.10 | $86.71 | $86.71 | 968,960 |
| 2024-09-30 | $85.57 | $87.48 | $84.94 | $86.70 | $86.70 | 842,326 |
| 2024-09-27 | $84.04 | $86.01 | $83.71 | $85.52 | $85.52 | 757,187 |
| 2024-09-26 | $82.00 | $83.69 | $82.00 | $83.50 | $83.50 | 701,059 |
| 2024-09-25 | $81.62 | $81.62 | $80.28 | $80.84 | $80.84 | 878,765 |
| 2024-09-24 | $78.63 | $81.49 | $78.21 | $81.21 | $81.21 | 1,241,680 |
| 2024-09-23 | $73.94 | $78.34 | $73.48 | $77.92 | $77.92 | 1,542,874 |
| 2024-09-20 | $74.41 | $74.75 | $73.00 | $73.88 | $73.88 | 1,464,347 |
| 2024-09-19 | $74.53 | $75.16 | $73.56 | $74.55 | $74.55 | 594,182 |
| 2024-09-18 | $72.09 | $75.14 | $71.81 | $72.75 | $72.75 | 704,041 |
| 2024-09-17 | $70.87 | $72.12 | $70.06 | $71.83 | $71.83 | 370,930 |
| 2024-09-16 | $69.76 | $70.80 | $68.93 | $70.52 | $70.52 | 511,526 |
| 2024-09-13 | $67.23 | $70.17 | $67.20 | $69.74 | $69.74 | 624,516 |
| 2024-09-12 | $66.42 | $67.03 | $65.36 | $66.46 | $66.46 | 585,942 |
| 2024-09-11 | $66.64 | $67.30 | $65.45 | $66.35 | $66.35 | 558,973 |
| 2024-09-10 | $67.40 | $68.01 | $66.81 | $67.00 | $67.00 | 518,021 |
| 2024-09-09 | $67.90 | $68.43 | $67.33 | $67.43 | $67.43 | 527,684 |
| 2024-09-06 | $68.84 | $69.26 | $67.68 | $67.82 | $67.82 | 439,375 |
| 2024-09-05 | $70.10 | $70.21 | $68.75 | $68.88 | $68.88 | 796,191 |
| 2024-09-04 | $70.34 | $71.70 | $69.84 | $69.88 | $69.88 | 424,776 |
| 2024-09-03 | $70.01 | $70.70 | $69.21 | $70.54 | $70.54 | 537,129 |
| 2024-08-30 | $71.20 | $71.78 | $69.77 | $70.98 | $70.98 | 454,129 |
| 2024-08-29 | $70.92 | $71.91 | $70.18 | $71.03 | $71.03 | 329,357 |
| 2024-08-28 | $70.53 | $71.72 | $70.53 | $70.69 | $70.69 | 937,882 |
| 2024-08-27 | $71.73 | $71.97 | $69.67 | $71.09 | $71.09 | 702,984 |
| 2024-08-26 | $72.20 | $73.05 | $71.65 | $72.32 | $72.32 | 549,586 |
| 2024-08-23 | $69.90 | $72.72 | $69.54 | $71.78 | $71.78 | 412,975 |
| 2024-08-22 | $71.00 | $71.41 | $69.77 | $69.98 | $69.34 | 718,562 |
| 2024-08-21 | $72.32 | $72.53 | $70.35 | $70.99 | $70.99 | 1,027,320 |
| 2024-08-20 | $72.24 | $72.55 | $71.10 | $71.89 | $71.89 | 580,460 |
| 2024-08-19 | $72.28 | $72.75 | $71.70 | $72.37 | $72.37 | 442,992 |
| 2024-08-16 | $72.27 | $73.51 | $71.36 | $72.28 | $72.28 | 604,346 |
| 2024-08-15 | $71.81 | $72.95 | $70.60 | $72.59 | $72.59 | 958,372 |
| 2024-08-14 | $70.91 | $71.24 | $69.25 | $70.45 | $70.45 | 605,263 |
| 2024-08-13 | $69.25 | $71.01 | $68.54 | $70.88 | $70.88 | 622,750 |
| 2024-08-12 | $69.75 | $70.74 | $68.79 | $68.94 | $68.94 | 462,742 |
| 2024-08-09 | $71.06 | $71.06 | $69.37 | $70.11 | $70.11 | 384,280 |
| 2024-08-08 | $69.27 | $70.87 | $69.00 | $70.81 | $70.81 | 742,073 |
| 2024-08-07 | $71.86 | $72.80 | $68.32 | $68.61 | $68.61 | 710,432 |
| 2024-08-06 | $70.55 | $72.57 | $69.26 | $70.55 | $70.55 | 798,083 |
| 2024-08-05 | $68.20 | $71.41 | $67.98 | $70.71 | $70.71 | 1,495,390 |
| 2024-08-02 | $73.64 | $73.64 | $70.32 | $71.66 | $71.66 | 1,160,948 |
| 2024-08-01 | $78.50 | $79.73 | $74.93 | $75.22 | $75.22 | 2,209,061 |
| 2024-07-31 | $73.00 | $82.11 | $73.00 | $78.60 | $78.60 | 3,960,123 |
| 2024-07-30 | $70.54 | $71.31 | $69.41 | $70.24 | $70.24 | 827,283 |
| 2024-07-29 | $70.65 | $71.30 | $69.67 | $70.42 | $70.42 | 641,144 |
| 2024-07-26 | $69.84 | $71.15 | $69.47 | $70.61 | $70.61 | 1,076,704 |
| 2024-07-25 | $66.38 | $69.06 | $65.65 | $68.32 | $68.32 | 593,896 |
| 2024-07-24 | $68.72 | $69.23 | $66.49 | $66.64 | $66.64 | 642,445 |
| 2024-07-23 | $68.61 | $69.46 | $67.67 | $68.79 | $68.79 | 759,337 |
| 2024-07-22 | $67.80 | $69.35 | $66.11 | $69.18 | $69.18 | 643,870 |
| 2024-07-19 | $67.16 | $67.35 | $65.28 | $67.19 | $67.19 | 638,495 |
| 2024-07-18 | $67.29 | $70.00 | $66.74 | $67.17 | $67.17 | 844,976 |
| 2024-07-17 | $66.05 | $67.67 | $65.75 | $67.24 | $67.24 | 1,044,276 |
| 2024-07-16 | $62.19 | $66.96 | $62.19 | $66.70 | $66.70 | 1,603,869 |
| 2024-07-15 | $63.36 | $63.79 | $61.86 | $62.03 | $62.03 | 1,080,122 |
| 2024-07-12 | $63.59 | $65.33 | $63.49 | $63.55 | $63.55 | 970,605 |
| 2024-07-11 | $62.85 | $64.00 | $62.02 | $63.85 | $63.85 | 1,025,895 |
| 2024-07-10 | $61.60 | $62.13 | $60.06 | $61.29 | $61.29 | 768,139 |
| 2024-07-09 | $62.23 | $62.49 | $60.92 | $61.06 | $61.06 | 509,467 |
| 2024-07-08 | $63.00 | $63.70 | $62.02 | $62.19 | $62.19 | 580,814 |
| 2024-07-05 | $63.13 | $63.13 | $61.84 | $62.71 | $62.71 | 616,603 |
| 2024-07-03 | $63.62 | $65.17 | $63.47 | $63.51 | $63.51 | 360,309 |
| 2024-07-02 | $63.63 | $64.40 | $62.87 | $63.35 | $63.35 | 854,235 |
| 2024-07-01 | $65.06 | $65.79 | $63.46 | $63.49 | $63.49 | 773,752 |
| 2024-06-28 | $66.93 | $66.99 | $64.66 | $65.06 | $65.06 | 1,844,064 |
| 2024-06-27 | $67.00 | $67.22 | $65.88 | $66.85 | $66.85 | 597,463 |
| 2024-06-26 | $65.88 | $67.15 | $65.51 | $66.89 | $66.89 | 698,294 |
| 2024-06-25 | $67.08 | $67.19 | $65.16 | $65.87 | $65.87 | 612,280 |
| 2024-06-24 | $66.78 | $67.66 | $66.32 | $67.06 | $67.06 | 1,109,291 |
| 2024-06-21 | $64.35 | $67.84 | $64.06 | $67.04 | $67.04 | 4,216,998 |
| 2024-06-20 | $64.02 | $65.08 | $63.52 | $64.38 | $64.38 | 592,980 |
| 2024-06-18 | $64.41 | $65.41 | $63.93 | $64.40 | $64.40 | 611,288 |
| 2024-06-17 | $65.70 | $65.99 | $63.95 | $64.41 | $64.41 | 1,165,454 |
| 2024-06-14 | $67.01 | $68.18 | $65.47 | $66.38 | $66.38 | 563,302 |
| 2024-06-13 | $67.33 | $68.20 | $66.26 | $67.82 | $67.82 | 505,428 |
| 2024-06-12 | $70.03 | $71.05 | $67.18 | $67.57 | $67.57 | 839,431 |
| 2024-06-11 | $67.39 | $68.29 | $66.85 | $68.16 | $68.16 | 579,201 |
| 2024-06-10 | $67.46 | $69.22 | $67.32 | $67.81 | $67.81 | 1,261,660 |
| 2024-06-07 | $66.05 | $68.48 | $65.65 | $68.21 | $68.21 | 836,042 |
| 2024-06-06 | $65.52 | $68.46 | $64.19 | $67.53 | $67.53 | 1,451,179 |
| 2024-06-05 | $64.00 | $65.56 | $63.31 | $65.31 | $65.31 | 1,470,880 |
| 2024-06-04 | $63.60 | $64.42 | $62.76 | $63.78 | $63.78 | 751,722 |
| 2024-06-03 | $68.58 | $68.76 | $62.71 | $64.30 | $64.30 | 1,670,154 |
| 2024-05-31 | $67.13 | $69.75 | $66.79 | $69.69 | $69.69 | 824,732 |
| 2024-05-30 | $66.03 | $67.56 | $66.03 | $66.94 | $66.94 | 855,718 |
| 2024-05-29 | $64.00 | $65.99 | $63.97 | $65.70 | $65.70 | 1,082,937 |
| 2024-05-28 | $65.71 | $66.69 | $64.56 | $64.68 | $64.68 | 728,121 |
| 2024-05-24 | $65.69 | $65.91 | $65.15 | $65.51 | $65.51 | 440,765 |
| 2024-05-23 | $65.99 | $66.24 | $64.00 | $64.95 | $64.95 | 1,288,192 |
| 2024-05-22 | $67.51 | $68.53 | $65.96 | $66.44 | $65.77 | 929,644 |
| 2024-05-21 | $68.72 | $69.14 | $67.67 | $68.10 | $67.41 | 664,642 |
| 2024-05-20 | $68.46 | $69.56 | $68.20 | $69.06 | $68.37 | 504,149 |
| 2024-05-17 | $69.21 | $69.44 | $68.04 | $68.19 | $68.19 | 535,056 |
| 2024-05-16 | $69.14 | $69.53 | $68.50 | $69.24 | $69.24 | 602,020 |
| 2024-05-15 | $71.89 | $72.02 | $69.30 | $69.44 | $69.44 | 623,368 |
| 2024-05-14 | $70.56 | $71.30 | $69.82 | $70.82 | $70.82 | 714,032 |
| 2024-05-13 | $69.39 | $70.29 | $68.75 | $69.76 | $69.76 | 805,915 |
| 2024-05-10 | $67.82 | $68.72 | $67.02 | $68.68 | $68.68 | 619,386 |
| 2024-05-09 | $66.84 | $68.79 | $66.62 | $68.23 | $68.23 | 1,139,121 |
| 2024-05-08 | $67.76 | $68.28 | $66.41 | $66.54 | $66.54 | 1,033,496 |
| 2024-05-07 | $71.55 | $72.05 | $68.86 | $69.21 | $69.21 | 705,184 |
| 2024-05-06 | $71.71 | $72.61 | $70.58 | $71.43 | $71.43 | 604,626 |
| 2024-05-03 | $70.56 | $70.94 | $69.48 | $70.54 | $70.54 | 937,423 |
| 2024-05-02 | $67.55 | $69.40 | $66.62 | $68.67 | $68.67 | 858,910 |
| 2024-05-01 | $70.00 | $73.38 | $64.57 | $68.24 | $68.24 | 1,746,474 |
| 2024-04-30 | $68.27 | $69.24 | $67.32 | $68.54 | $68.54 | 1,914,560 |
| 2024-04-29 | $68.21 | $69.87 | $68.02 | $68.46 | $68.46 | 792,821 |
| 2024-04-26 | $68.19 | $68.19 | $66.91 | $67.75 | $67.75 | 627,536 |
| 2024-04-25 | $67.49 | $68.27 | $66.70 | $67.66 | $67.66 | 641,121 |
| 2024-04-24 | $68.17 | $68.94 | $68.17 | $68.52 | $68.52 | 394,159 |
| 2024-04-23 | $67.62 | $69.35 | $67.62 | $68.58 | $68.58 | 449,108 |
| 2024-04-22 | $66.89 | $68.17 | $66.28 | $67.89 | $67.89 | 487,065 |
| 2024-04-19 | $67.67 | $68.77 | $65.96 | $66.74 | $66.74 | 524,806 |
| 2024-04-18 | $68.43 | $69.05 | $67.29 | $67.96 | $67.96 | 376,209 |
| 2024-04-17 | $68.49 | $69.17 | $67.33 | $67.70 | $67.70 | 518,028 |
| 2024-04-16 | $68.17 | $68.87 | $67.18 | $67.81 | $67.81 | 417,181 |
| 2024-04-15 | $69.98 | $70.15 | $67.92 | $68.73 | $68.73 | 502,110 |
| 2024-04-12 | $71.00 | $71.39 | $69.04 | $69.44 | $69.44 | 519,912 |
| 2024-04-11 | $72.84 | $72.98 | $71.02 | $71.83 | $71.83 | 515,391 |
| 2024-04-10 | $73.73 | $74.34 | $71.97 | $72.27 | $72.27 | 782,291 |
| 2024-04-09 | $75.55 | $76.62 | $74.80 | $76.06 | $76.06 | 742,240 |
| 2024-04-08 | $75.60 | $76.32 | $74.40 | $74.98 | $74.98 | 504,653 |
| 2024-04-05 | $73.87 | $75.51 | $73.84 | $74.95 | $74.95 | 736,735 |
| 2024-04-04 | $77.00 | $77.95 | $73.82 | $74.06 | $74.06 | 1,065,233 |
| 2024-04-03 | $72.16 | $74.83 | $72.16 | $74.35 | $74.35 | 673,701 |
| 2024-04-02 | $70.86 | $72.49 | $70.25 | $72.33 | $72.33 | 698,262 |
| 2024-04-01 | $74.59 | $74.74 | $71.41 | $71.77 | $71.77 | 853,918 |
| 2024-03-28 | $73.50 | $74.97 | $73.50 | $74.59 | $74.59 | 489,411 |
| 2024-03-27 | $72.49 | $73.63 | $72.14 | $73.61 | $73.61 | 337,732 |
| 2024-03-26 | $72.97 | $73.42 | $71.45 | $71.61 | $71.61 | 525,184 |
| 2024-03-25 | $71.46 | $73.55 | $71.46 | $72.57 | $72.57 | 886,349 |
| 2024-03-22 | $72.30 | $73.43 | $71.45 | $73.35 | $73.35 | 663,969 |
| 2024-03-21 | $70.78 | $73.99 | $70.78 | $72.83 | $72.83 | 929,336 |
| 2024-03-20 | $68.29 | $70.42 | $67.93 | $70.17 | $70.17 | 563,116 |
| 2024-03-19 | $67.50 | $68.14 | $65.31 | $68.06 | $68.06 | 733,096 |
| 2024-03-18 | $68.74 | $68.74 | $67.11 | $67.53 | $67.53 | 725,518 |
| 2024-03-15 | $65.46 | $69.68 | $65.46 | $68.76 | $68.76 | 2,286,292 |
| 2024-03-14 | $66.01 | $66.45 | $64.66 | $65.60 | $65.60 | 733,176 |
| 2024-03-13 | $65.51 | $67.29 | $65.51 | $66.45 | $66.45 | 539,401 |
| 2024-03-12 | $65.65 | $65.92 | $64.91 | $65.51 | $65.51 | 531,964 |
| 2024-03-11 | $67.22 | $68.37 | $65.52 | $65.75 | $65.75 | 696,208 |
| 2024-03-08 | $67.86 | $69.38 | $67.23 | $68.03 | $68.03 | 823,391 |
| 2024-03-07 | $66.16 | $67.03 | $64.95 | $66.83 | $66.83 | 852,692 |
| 2024-03-06 | $65.18 | $68.50 | $64.79 | $65.71 | $65.71 | 1,146,657 |
| 2024-03-05 | $65.11 | $65.66 | $61.51 | $64.00 | $64.00 | 1,182,538 |
| 2024-03-04 | $66.98 | $67.58 | $64.55 | $65.77 | $65.77 | 1,215,706 |
| 2024-03-01 | $65.70 | $67.40 | $64.50 | $67.18 | $67.18 | 1,327,328 |
| 2024-02-29 | $63.72 | $66.66 | $63.63 | $65.70 | $65.70 | 1,627,329 |
| 2024-02-28 | $60.56 | $63.44 | $60.41 | $63.02 | $63.02 | 992,609 |
| 2024-02-27 | $59.41 | $60.88 | $59.15 | $60.86 | $60.86 | 673,926 |
| 2024-02-26 | $58.41 | $60.04 | $58.41 | $58.83 | $58.83 | 860,455 |
| 2024-02-23 | $58.42 | $58.98 | $57.46 | $58.84 | $58.84 | 472,804 |
| 2024-02-22 | $56.74 | $58.92 | $56.01 | $58.42 | $58.42 | 981,750 |
| 2024-02-21 | $56.94 | $57.40 | $56.18 | $57.23 | $56.59 | 635,034 |
| 2024-02-20 | $57.04 | $57.76 | $56.54 | $57.35 | $56.71 | 551,670 |
| 2024-02-16 | $59.17 | $59.93 | $57.70 | $57.81 | $57.16 | 414,199 |
| 2024-02-15 | $57.94 | $59.79 | $57.94 | $59.73 | $59.06 | 790,407 |
| 2024-02-14 | $57.17 | $57.51 | $56.19 | $57.40 | $56.76 | 780,431 |
| 2024-02-13 | $56.15 | $56.60 | $54.74 | $56.25 | $55.62 | 916,902 |
| 2024-02-12 | $55.85 | $58.76 | $55.56 | $57.88 | $57.23 | 726,873 |
| 2024-02-09 | $57.83 | $57.83 | $55.16 | $55.78 | $55.16 | 843,857 |
| 2024-02-08 | $56.68 | $57.91 | $55.62 | $57.66 | $57.02 | 931,612 |
| 2024-02-07 | $60.05 | $60.91 | $55.59 | $57.16 | $56.52 | 1,489,888 |
| 2024-02-06 | $53.43 | $55.54 | $53.43 | $55.13 | $54.51 | 1,022,014 |
| 2024-02-05 | $56.30 | $56.96 | $53.50 | $53.53 | $52.93 | 1,046,434 |
| 2024-02-02 | $56.93 | $58.07 | $55.08 | $57.44 | $57.44 | 806,789 |
| 2024-02-01 | $56.66 | $58.02 | $56.03 | $57.94 | $57.94 | 669,126 |
| 2024-01-31 | $57.00 | $58.51 | $55.94 | $56.26 | $56.26 | 823,209 |
| 2024-01-30 | $58.49 | $58.96 | $56.24 | $57.17 | $57.17 | 606,940 |
| 2024-01-29 | $57.81 | $59.20 | $57.24 | $58.97 | $58.97 | 969,572 |
| 2024-01-26 | $58.20 | $59.27 | $57.65 | $57.81 | $57.81 | 611,490 |
| 2024-01-25 | $58.36 | $58.98 | $56.50 | $57.62 | $57.62 | 468,175 |
| 2024-01-24 | $60.16 | $60.16 | $57.34 | $57.65 | $57.65 | 764,687 |
| 2024-01-23 | $61.00 | $61.59 | $58.67 | $59.52 | $59.52 | 558,174 |
| 2024-01-22 | $59.11 | $60.63 | $59.11 | $59.74 | $59.74 | 618,787 |
| 2024-01-19 | $58.46 | $59.31 | $57.31 | $58.86 | $58.86 | 466,119 |
| 2024-01-18 | $57.80 | $58.64 | $57.27 | $58.39 | $58.39 | 584,767 |
| 2024-01-17 | $57.22 | $57.72 | $56.12 | $57.46 | $57.46 | 447,365 |
| 2024-01-16 | $57.87 | $58.80 | $56.60 | $58.48 | $58.48 | 681,462 |
| 2024-01-12 | $60.41 | $60.88 | $58.39 | $58.95 | $58.95 | 682,087 |
| 2024-01-11 | $60.91 | $61.25 | $59.65 | $59.91 | $59.91 | 559,977 |
| 2024-01-10 | $61.50 | $61.89 | $60.81 | $61.08 | $61.08 | 369,142 |
| 2024-01-09 | $62.05 | $62.72 | $61.40 | $62.00 | $62.00 | 326,197 |
| 2024-01-08 | $61.73 | $64.38 | $60.78 | $63.26 | $63.26 | 476,266 |
| 2024-01-05 | $60.81 | $63.32 | $60.73 | $61.86 | $61.86 | 515,829 |
| 2024-01-04 | $60.77 | $62.02 | $60.48 | $61.15 | $61.15 | 605,483 |
| 2024-01-03 | $62.63 | $63.70 | $60.91 | $60.96 | $60.96 | 843,861 |
| 2024-01-02 | $62.96 | $65.04 | $62.44 | $64.39 | $64.39 | 790,736 |
| 2023-12-29 | $64.40 | $65.39 | $63.67 | $63.75 | $63.75 | 511,258 |
| 2023-12-28 | $64.75 | $65.47 | $64.41 | $65.08 | $65.08 | 362,585 |
| 2023-12-27 | $64.91 | $65.77 | $64.91 | $65.53 | $65.53 | 542,812 |
| 2023-12-26 | $63.66 | $65.62 | $63.66 | $64.96 | $64.96 | 550,717 |
| 2023-12-22 | $64.50 | $65.34 | $63.47 | $64.04 | $64.04 | 475,272 |
| 2023-12-21 | $62.85 | $64.47 | $61.75 | $64.31 | $64.31 | 748,380 |
| 2023-12-20 | $62.47 | $63.77 | $61.56 | $61.68 | $61.68 | 459,644 |
| 2023-12-19 | $60.60 | $63.40 | $60.20 | $63.02 | $63.02 | 685,214 |
| 2023-12-18 | $60.95 | $61.27 | $59.78 | $59.82 | $59.82 | 435,253 |
| 2023-12-15 | $61.54 | $61.93 | $59.93 | $60.83 | $60.83 | 1,381,750 |
| 2023-12-14 | $61.55 | $64.78 | $61.12 | $61.98 | $61.98 | 992,275 |
| 2023-12-13 | $56.83 | $60.78 | $56.05 | $60.34 | $60.34 | 1,244,329 |
| 2023-12-12 | $58.02 | $58.02 | $56.60 | $57.12 | $57.12 | 487,448 |
| 2023-12-11 | $60.32 | $60.64 | $57.03 | $58.03 | $58.03 | 715,736 |
| 2023-12-08 | $61.57 | $61.81 | $59.95 | $60.60 | $60.60 | 597,111 |
| 2023-12-07 | $60.77 | $61.96 | $60.58 | $61.57 | $61.57 | 468,262 |
| 2023-12-06 | $60.66 | $62.06 | $60.07 | $60.87 | $60.87 | 698,315 |
| 2023-12-05 | $59.10 | $60.62 | $58.43 | $59.85 | $59.85 | 744,956 |
| 2023-12-04 | $57.62 | $59.76 | $57.31 | $59.58 | $59.58 | 653,656 |
| 2023-12-01 | $55.64 | $58.15 | $54.83 | $58.15 | $58.15 | 670,010 |
| 2023-11-30 | $55.32 | $56.54 | $54.25 | $55.66 | $55.66 | 969,969 |
| 2023-11-29 | $57.01 | $58.20 | $55.64 | $55.89 | $55.89 | 677,369 |
| 2023-11-28 | $56.03 | $56.73 | $55.33 | $56.42 | $56.42 | 621,312 |
| 2023-11-27 | $55.87 | $56.49 | $55.26 | $56.02 | $56.02 | 677,733 |
| 2023-11-24 | $55.12 | $56.73 | $55.00 | $56.29 | $56.29 | 251,478 |
| 2023-11-22 | $55.88 | $56.22 | $54.80 | $56.20 | $55.55 | 657,788 |
| 2023-11-21 | $55.52 | $56.13 | $54.61 | $55.30 | $55.30 | 693,037 |
| 2023-11-20 | $57.70 | $57.70 | $56.24 | $56.26 | $56.26 | 779,648 |
| 2023-11-17 | $57.32 | $57.91 | $56.22 | $57.88 | $57.88 | 1,352,675 |
| 2023-11-16 | $57.67 | $57.72 | $56.33 | $56.87 | $56.87 | 595,515 |
| 2023-11-15 | $55.20 | $58.29 | $55.20 | $58.05 | $58.05 | 1,209,679 |
| 2023-11-14 | $51.90 | $54.89 | $51.60 | $54.72 | $54.72 | 823,854 |
| 2023-11-13 | $49.42 | $50.70 | $48.84 | $49.99 | $49.99 | 643,961 |
| 2023-11-10 | $49.12 | $50.00 | $48.30 | $50.00 | $50.00 | 503,503 |
| 2023-11-09 | $51.25 | $51.47 | $48.45 | $48.59 | $48.59 | 556,210 |
| 2023-11-08 | $51.67 | $51.94 | $50.28 | $50.94 | $50.94 | 803,349 |
| 2023-11-07 | $52.81 | $53.16 | $51.74 | $52.17 | $52.17 | 682,889 |
| 2023-11-06 | $54.16 | $54.16 | $52.70 | $53.00 | $53.00 | 819,526 |
| 2023-11-03 | $53.72 | $55.03 | $53.10 | $54.29 | $54.29 | 1,123,392 |
| 2023-11-02 | $53.09 | $54.01 | $50.76 | $52.51 | $52.51 | 1,636,240 |
| 2023-11-01 | $48.88 | $54.18 | $47.78 | $52.68 | $52.68 | 2,779,982 |
| 2023-10-31 | $44.98 | $45.39 | $43.98 | $44.44 | $44.44 | 941,170 |
| 2023-10-30 | $45.79 | $46.44 | $44.41 | $45.15 | $45.15 | 992,542 |
| 2023-10-27 | $45.24 | $45.27 | $44.18 | $45.00 | $45.00 | 724,002 |
| 2023-10-26 | $45.61 | $45.89 | $44.26 | $44.86 | $44.86 | 653,772 |
| 2023-10-25 | $44.74 | $46.04 | $44.40 | $45.44 | $45.44 | 743,880 |
| 2023-10-24 | $44.41 | $45.96 | $44.39 | $45.20 | $45.20 | 937,111 |
| 2023-10-23 | $46.04 | $46.10 | $43.67 | $43.74 | $43.74 | 820,163 |
| 2023-10-20 | $46.78 | $47.34 | $46.30 | $46.46 | $46.46 | 467,871 |
| 2023-10-19 | $49.84 | $50.02 | $46.99 | $47.01 | $47.01 | 625,113 |
| 2023-10-18 | $50.00 | $51.16 | $48.83 | $50.03 | $50.03 | 763,235 |
| 2023-10-17 | $48.80 | $50.91 | $48.80 | $50.48 | $50.48 | 571,583 |
| 2023-10-16 | $48.32 | $49.60 | $47.58 | $49.02 | $49.02 | 633,972 |
| 2023-10-13 | $47.27 | $48.11 | $46.87 | $47.77 | $47.77 | 550,429 |
| 2023-10-12 | $48.65 | $48.65 | $46.62 | $46.94 | $46.94 | 521,598 |
| 2023-10-11 | $48.97 | $49.17 | $48.31 | $48.64 | $48.64 | 501,138 |
| 2023-10-10 | $47.59 | $49.19 | $47.38 | $48.91 | $48.91 | 555,440 |
| 2023-10-09 | $46.52 | $47.34 | $46.28 | $47.08 | $47.08 | 425,900 |
| 2023-10-06 | $45.95 | $47.65 | $45.14 | $47.09 | $47.09 | 567,590 |
| 2023-10-05 | $47.48 | $47.88 | $45.60 | $46.34 | $46.34 | 879,080 |
| 2023-10-04 | $47.47 | $48.03 | $46.91 | $47.83 | $47.83 | 642,271 |
| 2023-10-03 | $47.50 | $48.14 | $46.73 | $47.15 | $47.15 | 837,667 |
| 2023-10-02 | $51.32 | $51.32 | $47.56 | $47.62 | $47.62 | 977,132 |
| 2023-09-29 | $52.73 | $53.56 | $51.48 | $51.68 | $51.68 | 523,717 |
| 2023-09-28 | $52.86 | $53.19 | $51.23 | $51.89 | $51.89 | 934,913 |
| 2023-09-27 | $52.14 | $53.91 | $51.58 | $52.95 | $52.95 | 1,051,751 |
| 2023-09-26 | $51.06 | $52.65 | $51.06 | $52.45 | $52.45 | 737,081 |
| 2023-09-25 | $50.49 | $52.06 | $50.49 | $51.77 | $51.77 | 478,447 |
| 2023-09-22 | $51.50 | $51.86 | $50.54 | $50.83 | $50.83 | 580,394 |
| 2023-09-21 | $51.66 | $52.17 | $50.71 | $51.07 | $51.07 | 628,060 |
| 2023-09-20 | $53.35 | $54.11 | $51.92 | $52.26 | $52.26 | 508,292 |
| 2023-09-19 | $53.76 | $54.82 | $52.67 | $52.96 | $52.96 | 641,887 |
| 2023-09-18 | $54.69 | $54.69 | $53.14 | $53.93 | $53.93 | 695,594 |
| 2023-09-15 | $54.67 | $56.04 | $54.48 | $55.05 | $55.05 | 2,160,592 |
| 2023-09-14 | $54.20 | $54.95 | $54.02 | $54.71 | $54.71 | 494,539 |
| 2023-09-13 | $53.50 | $54.13 | $52.95 | $53.57 | $53.57 | 805,976 |
| 2023-09-12 | $52.84 | $53.92 | $52.56 | $53.50 | $53.50 | 480,264 |
| 2023-09-11 | $53.90 | $54.87 | $53.45 | $53.50 | $53.50 | 553,477 |
| 2023-09-08 | $52.56 | $53.65 | $51.96 | $53.18 | $53.18 | 684,043 |
| 2023-09-07 | $52.68 | $53.21 | $52.03 | $52.69 | $52.69 | 764,952 |
| 2023-09-06 | $54.59 | $55.53 | $53.21 | $53.72 | $53.72 | 752,656 |
| 2023-09-05 | $53.95 | $54.90 | $52.89 | $54.65 | $54.65 | 902,864 |
| 2023-09-01 | $57.08 | $57.63 | $54.71 | $55.03 | $55.03 | 679,545 |
| 2023-08-31 | $56.59 | $58.43 | $56.34 | $56.66 | $56.66 | 943,035 |
| 2023-08-30 | $53.23 | $56.77 | $52.96 | $56.50 | $56.50 | 1,258,094 |
| 2023-08-29 | $52.37 | $53.72 | $51.67 | $53.23 | $53.23 | 472,033 |
| 2023-08-28 | $52.07 | $53.15 | $52.02 | $52.56 | $52.56 | 417,299 |
| 2023-08-25 | $51.92 | $52.29 | $51.24 | $51.57 | $51.57 | 445,774 |
| 2023-08-24 | $50.36 | $51.57 | $50.07 | $51.36 | $51.36 | 488,276 |
| 2023-08-23 | $49.93 | $51.73 | $49.30 | $51.31 | $50.66 | 609,208 |
| 2023-08-22 | $50.15 | $50.41 | $49.21 | $50.29 | $49.65 | 668,362 |
| 2023-08-21 | $49.93 | $50.09 | $49.14 | $49.80 | $49.17 | 625,224 |
| 2023-08-18 | $49.49 | $50.50 | $49.25 | $49.99 | $49.99 | 634,227 |
| 2023-08-17 | $50.00 | $50.90 | $49.46 | $49.89 | $49.89 | 539,733 |
| 2023-08-16 | $50.44 | $51.28 | $49.18 | $49.89 | $49.89 | 827,130 |
| 2023-08-15 | $50.68 | $50.93 | $49.99 | $50.77 | $50.77 | 682,646 |
| 2023-08-14 | $51.31 | $51.52 | $49.77 | $51.44 | $51.44 | 968,280 |
| 2023-08-11 | $52.17 | $53.27 | $51.69 | $51.91 | $51.91 | 707,807 |
| 2023-08-10 | $52.69 | $53.40 | $52.03 | $52.77 | $52.77 | 677,151 |
| 2023-08-09 | $53.44 | $53.44 | $51.91 | $52.19 | $52.19 | 795,398 |
| 2023-08-08 | $53.72 | $53.79 | $52.55 | $53.34 | $53.34 | 859,151 |
| 2023-08-07 | $55.55 | $56.69 | $54.78 | $54.84 | $54.84 | 817,314 |
| 2023-08-04 | $56.77 | $57.53 | $55.41 | $55.60 | $55.60 | 805,253 |
| 2023-08-03 | $57.62 | $59.43 | $56.39 | $56.40 | $56.40 | 1,038,460 |
| 2023-08-02 | $60.00 | $61.50 | $56.29 | $57.86 | $57.86 | 3,598,896 |
| 2023-08-01 | $69.16 | $72.28 | $68.86 | $71.44 | $71.44 | 878,672 |
| 2023-07-31 | $70.90 | $71.10 | $69.69 | $70.04 | $70.04 | 621,402 |
| 2023-07-28 | $70.52 | $71.49 | $70.00 | $70.68 | $70.68 | 469,657 |
| 2023-07-27 | $70.11 | $71.26 | $68.90 | $69.11 | $69.11 | 468,090 |
| 2023-07-26 | $68.06 | $70.00 | $68.06 | $69.64 | $69.64 | 647,922 |
| 2023-07-25 | $68.80 | $70.16 | $68.20 | $68.43 | $68.43 | 396,898 |
| 2023-07-24 | $68.70 | $69.36 | $67.84 | $68.24 | $68.24 | 414,015 |
| 2023-07-21 | $69.12 | $69.41 | $67.64 | $68.41 | $68.41 | 561,752 |
| 2023-07-20 | $67.98 | $68.44 | $65.69 | $68.12 | $68.12 | 585,061 |
| 2023-07-19 | $66.50 | $68.62 | $66.08 | $68.26 | $68.26 | 650,411 |
| 2023-07-18 | $66.46 | $66.64 | $64.19 | $65.78 | $65.78 | 971,411 |
| 2023-07-17 | $66.90 | $67.41 | $65.92 | $66.60 | $66.60 | 445,901 |
| 2023-07-14 | $70.02 | $70.28 | $67.07 | $67.21 | $67.21 | 688,034 |
| 2023-07-13 | $69.19 | $70.70 | $68.52 | $70.17 | $70.17 | 695,159 |
| 2023-07-12 | $73.80 | $73.98 | $70.60 | $71.57 | $71.57 | 793,715 |
| 2023-07-11 | $68.90 | $72.62 | $68.32 | $72.41 | $72.41 | 1,318,013 |
| 2023-07-10 | $64.84 | $66.04 | $64.48 | $65.42 | $65.42 | 631,959 |
| 2023-07-07 | $63.17 | $66.99 | $63.17 | $65.49 | $65.49 | 554,359 |
| 2023-07-06 | $63.03 | $63.41 | $60.67 | $62.89 | $62.89 | 805,983 |
| 2023-07-05 | $64.06 | $65.47 | $63.26 | $63.28 | $63.28 | 666,204 |
| 2023-07-03 | $63.01 | $64.87 | $62.46 | $64.59 | $64.59 | 300,910 |
| 2023-06-30 | $62.31 | $63.22 | $61.51 | $62.69 | $62.69 | 759,901 |
| 2023-06-29 | $60.45 | $61.73 | $60.10 | $61.40 | $61.40 | 503,416 |
| 2023-06-28 | $60.95 | $61.50 | $59.01 | $60.49 | $60.49 | 885,982 |
| 2023-06-27 | $57.81 | $61.16 | $56.75 | $61.11 | $61.11 | 766,467 |
| 2023-06-26 | $57.18 | $58.62 | $57.18 | $57.62 | $57.62 | 693,774 |
| 2023-06-23 | $57.88 | $58.92 | $57.26 | $57.40 | $57.40 | 981,826 |
| 2023-06-22 | $58.51 | $58.92 | $57.56 | $58.56 | $58.56 | 582,837 |
| 2023-06-21 | $58.67 | $60.50 | $58.50 | $58.75 | $58.75 | 1,072,682 |
| 2023-06-20 | $61.55 | $62.13 | $58.56 | $58.71 | $58.71 | 1,064,058 |
| 2023-06-16 | $62.62 | $63.36 | $61.97 | $62.37 | $62.37 | 1,167,441 |
| 2023-06-15 | $62.19 | $64.00 | $62.17 | $62.51 | $62.51 | 729,878 |
| 2023-06-14 | $63.64 | $64.07 | $61.55 | $63.11 | $63.11 | 887,137 |
| 2023-06-13 | $63.22 | $64.58 | $62.34 | $63.29 | $63.29 | 987,397 |
| 2023-06-12 | $62.31 | $64.58 | $62.23 | $63.29 | $63.29 | 1,034,950 |
| 2023-06-09 | $63.97 | $64.00 | $59.59 | $61.50 | $61.50 | 1,664,361 |
| 2023-06-08 | $64.95 | $65.23 | $62.80 | $64.40 | $64.40 | 654,880 |
| 2023-06-07 | $65.80 | $66.51 | $64.53 | $64.89 | $64.89 | 509,032 |
| 2023-06-06 | $63.27 | $66.71 | $63.27 | $65.63 | $65.63 | 596,364 |
| 2023-06-05 | $66.12 | $66.63 | $63.67 | $63.85 | $63.85 | 554,400 |
| 2023-06-02 | $65.13 | $66.91 | $65.01 | $66.74 | $66.74 | 529,097 |
| 2023-06-01 | $63.22 | $64.33 | $62.00 | $63.62 | $63.62 | 371,692 |
| 2023-05-31 | $64.73 | $65.76 | $61.97 | $63.20 | $63.20 | 600,473 |
| 2023-05-30 | $66.14 | $66.20 | $65.23 | $65.35 | $65.35 | 468,049 |
| 2023-05-26 | $65.46 | $66.06 | $64.76 | $65.30 | $65.30 | 541,835 |
| 2023-05-25 | $66.12 | $67.13 | $64.19 | $65.18 | $65.18 | 607,108 |
| 2023-05-24 | $68.08 | $68.55 | $65.70 | $66.70 | $66.03 | 749,965 |
| 2023-05-23 | $68.64 | $70.86 | $68.30 | $68.57 | $67.88 | 554,867 |
| 2023-05-22 | $69.08 | $70.09 | $67.92 | $68.83 | $68.14 | 658,055 |
| 2023-05-19 | $69.97 | $69.97 | $67.94 | $69.04 | $68.35 | 552,188 |
| 2023-05-18 | $68.42 | $70.04 | $67.02 | $69.79 | $69.09 | 485,766 |
| 2023-05-17 | $65.58 | $68.59 | $65.15 | $68.58 | $67.89 | 555,619 |
| 2023-05-16 | $66.82 | $66.82 | $64.74 | $65.53 | $64.87 | 558,861 |
| 2023-05-15 | $65.88 | $68.49 | $65.84 | $67.99 | $67.31 | 581,180 |
| 2023-05-12 | $70.71 | $70.87 | $65.37 | $65.99 | $65.33 | 1,158,911 |
| 2023-05-11 | $71.45 | $72.20 | $70.13 | $70.82 | $70.11 | 446,524 |
| 2023-05-10 | $71.29 | $71.56 | $69.98 | $71.47 | $70.75 | 573,528 |
| 2023-05-09 | $71.68 | $72.13 | $69.70 | $70.42 | $69.71 | 715,605 |
| 2023-05-08 | $69.55 | $72.59 | $69.52 | $72.58 | $71.85 | 1,078,878 |
| 2023-05-05 | $64.59 | $66.64 | $64.02 | $66.44 | $65.77 | 726,556 |
| 2023-05-04 | $63.00 | $64.94 | $62.29 | $64.04 | $63.40 | 936,385 |
| 2023-05-03 | $68.71 | $69.25 | $63.15 | $63.89 | $63.25 | 1,479,019 |
| 2023-05-02 | $69.39 | $69.93 | $68.06 | $69.34 | $68.64 | 862,776 |
| 2023-05-01 | $69.99 | $70.89 | $66.34 | $70.48 | $69.77 | 1,452,535 |
| 2023-04-28 | $66.26 | $67.84 | $66.03 | $66.81 | $66.14 | 652,272 |
| 2023-04-27 | $64.86 | $66.64 | $64.59 | $66.19 | $65.53 | 839,709 |
| 2023-04-26 | $66.27 | $67.17 | $64.09 | $64.44 | $63.79 | 1,153,865 |
| 2023-04-25 | $71.56 | $71.56 | $68.73 | $68.79 | $68.10 | 469,339 |
| 2023-04-24 | $70.71 | $72.07 | $69.24 | $72.07 | $71.35 | 581,260 |
| 2023-04-21 | $69.75 | $71.10 | $68.54 | $70.81 | $70.10 | 692,743 |
| 2023-04-20 | $72.63 | $73.29 | $69.74 | $69.87 | $69.17 | 682,858 |
| 2023-04-19 | $73.60 | $73.91 | $72.66 | $73.64 | $72.90 | 469,843 |
| 2023-04-18 | $75.60 | $75.92 | $74.23 | $74.76 | $74.01 | 571,770 |
| 2023-04-17 | $73.66 | $75.01 | $73.55 | $74.98 | $74.23 | 471,041 |
| 2023-04-14 | $74.73 | $76.64 | $73.14 | $73.73 | $73.73 | 572,271 |
| 2023-04-13 | $74.68 | $74.84 | $73.14 | $74.33 | $74.33 | 531,679 |
| 2023-04-12 | $77.86 | $78.11 | $74.58 | $74.68 | $74.68 | 543,933 |
| 2023-04-11 | $76.94 | $78.25 | $75.91 | $76.96 | $76.96 | 917,157 |
| 2023-04-10 | $73.00 | $76.62 | $73.00 | $76.50 | $76.50 | 1,329,062 |
| 2023-04-06 | $71.00 | $71.75 | $69.71 | $71.44 | $71.44 | 455,602 |
| 2023-04-05 | $72.27 | $72.99 | $69.41 | $71.60 | $71.60 | 918,885 |
| 2023-04-04 | $72.41 | $73.96 | $71.01 | $72.81 | $72.81 | 1,392,150 |
| 2023-04-03 | $69.60 | $72.00 | $69.44 | $71.59 | $71.59 | 1,146,527 |
| 2023-03-31 | $67.77 | $69.81 | $66.81 | $69.74 | $69.74 | 680,405 |
| 2023-03-30 | $69.37 | $70.29 | $66.95 | $67.07 | $67.07 | 533,098 |
| 2023-03-29 | $67.34 | $68.30 | $66.91 | $68.13 | $68.13 | 605,330 |
| 2023-03-28 | $68.22 | $69.02 | $65.88 | $66.12 | $66.12 | 633,967 |
| 2023-03-27 | $68.01 | $68.48 | $66.99 | $68.25 | $68.25 | 817,012 |
| 2023-03-24 | $66.50 | $67.50 | $65.06 | $67.18 | $67.18 | 861,217 |
| 2023-03-23 | $70.87 | $71.52 | $67.09 | $67.40 | $67.40 | 764,776 |
| 2023-03-22 | $73.06 | $73.55 | $70.47 | $70.62 | $70.62 | 435,169 |
| 2023-03-21 | $72.64 | $74.44 | $72.07 | $73.02 | $73.02 | 655,940 |
| 2023-03-20 | $73.00 | $73.37 | $70.65 | $71.25 | $71.25 | 651,142 |
| 2023-03-17 | $74.11 | $75.09 | $72.71 | $73.23 | $73.23 | 786,472 |
| 2023-03-16 | $72.64 | $74.75 | $72.27 | $74.62 | $74.62 | 654,819 |
| 2023-03-15 | $72.88 | $73.68 | $71.36 | $73.23 | $73.23 | 529,136 |
| 2023-03-14 | $75.74 | $76.69 | $73.45 | $74.83 | $74.83 | 611,231 |
| 2023-03-13 | $72.86 | $75.64 | $71.09 | $73.62 | $73.62 | 638,535 |
| 2023-03-10 | $75.87 | $76.44 | $72.46 | $74.01 | $74.01 | 701,821 |
| 2023-03-09 | $78.98 | $79.68 | $75.76 | $76.05 | $76.05 | 607,094 |
| 2023-03-08 | $78.83 | $79.67 | $77.81 | $79.00 | $79.00 | 619,308 |
| 2023-03-07 | $78.89 | $80.56 | $78.32 | $78.70 | $78.70 | 506,591 |
| 2023-03-06 | $85.56 | $86.77 | $79.00 | $79.42 | $79.42 | 787,942 |
| 2023-03-03 | $84.90 | $85.53 | $83.50 | $85.26 | $85.26 | 451,373 |
| 2023-03-02 | $81.21 | $84.39 | $80.20 | $84.24 | $84.24 | 410,258 |
| 2023-03-01 | $82.20 | $83.62 | $81.97 | $82.57 | $82.57 | 576,101 |
| 2023-02-28 | $82.68 | $83.93 | $82.13 | $82.50 | $82.50 | 606,155 |
| 2023-02-27 | $83.79 | $84.17 | $82.21 | $82.72 | $82.72 | 328,952 |
| 2023-02-24 | $82.24 | $83.64 | $80.76 | $82.85 | $82.85 | 556,483 |
| 2023-02-23 | $82.41 | $83.24 | $80.84 | $82.96 | $82.96 | 564,581 |
| 2023-02-22 | $82.47 | $83.84 | $81.97 | $82.83 | $82.18 | 470,529 |
| 2023-02-21 | $84.76 | $85.96 | $81.58 | $81.77 | $81.77 | 638,873 |
| 2023-02-17 | $86.60 | $87.07 | $83.95 | $85.96 | $85.96 | 795,760 |
| 2023-02-16 | $84.05 | $88.61 | $83.13 | $87.19 | $87.19 | 1,560,343 |
| 2023-02-15 | $79.07 | $82.59 | $78.11 | $82.47 | $82.47 | 683,999 |
| 2023-02-14 | $78.31 | $79.49 | $76.61 | $79.14 | $79.14 | 536,779 |
| 2023-02-13 | $76.89 | $79.20 | $75.94 | $79.14 | $79.14 | 713,367 |
| 2023-02-10 | $77.98 | $78.30 | $75.94 | $76.70 | $76.70 | 850,577 |
| 2023-02-09 | $79.98 | $81.45 | $78.20 | $78.56 | $78.56 | 841,185 |
| 2023-02-08 | $80.08 | $80.47 | $78.83 | $79.50 | $79.50 | 660,802 |
| 2023-02-07 | $80.20 | $81.46 | $78.93 | $80.81 | $80.81 | 732,410 |
| 2023-02-06 | $81.18 | $81.90 | $79.90 | $81.04 | $81.04 | 779,924 |
| 2023-02-03 | $81.41 | $83.86 | $80.04 | $82.27 | $82.27 | 1,168,871 |
| 2023-02-02 | $82.18 | $85.00 | $80.82 | $83.92 | $83.92 | 2,073,167 |
| 2023-02-01 | $71.92 | $80.68 | $70.79 | $80.52 | $80.52 | 1,847,955 |
| 2023-01-31 | $67.45 | $72.50 | $67.43 | $72.19 | $72.19 | 1,697,934 |
| 2023-01-30 | $65.31 | $67.54 | $64.96 | $65.97 | $65.97 | 875,544 |
| 2023-01-27 | $60.42 | $67.02 | $60.30 | $66.53 | $66.53 | 1,012,246 |
| 2023-01-26 | $63.31 | $63.95 | $60.45 | $60.58 | $60.58 | 779,110 |
| 2023-01-25 | $61.21 | $63.68 | $60.83 | $63.08 | $63.08 | 579,350 |
| 2023-01-24 | $68.29 | $68.29 | $62.02 | $62.34 | $62.34 | 764,500 |
| 2023-01-23 | $62.92 | $64.51 | $62.44 | $64.15 | $64.15 | 1,167,009 |
| 2023-01-20 | $57.86 | $62.38 | $57.16 | $62.34 | $62.34 | 756,480 |
| 2023-01-19 | $59.70 | $59.95 | $57.00 | $57.80 | $57.80 | 925,833 |
| 2023-01-18 | $62.88 | $62.98 | $60.50 | $60.61 | $60.61 | 687,373 |
| 2023-01-17 | $60.24 | $62.30 | $59.78 | $62.17 | $62.17 | 802,820 |
| 2023-01-13 | $57.91 | $60.07 | $57.74 | $60.06 | $60.06 | 599,108 |
| 2023-01-12 | $60.26 | $60.50 | $57.91 | $58.78 | $58.78 | 777,542 |
| 2023-01-11 | $60.83 | $61.37 | $59.33 | $59.83 | $59.83 | 896,991 |
| 2023-01-10 | $58.09 | $59.79 | $57.73 | $59.73 | $59.73 | 603,587 |
| 2023-01-09 | $56.38 | $59.13 | $55.49 | $57.90 | $57.90 | 914,092 |
| 2023-01-06 | $55.14 | $56.11 | $53.34 | $55.62 | $55.62 | 649,998 |
| 2023-01-05 | $53.94 | $55.18 | $52.91 | $54.66 | $54.66 | 896,938 |
| 2023-01-04 | $50.90 | $54.67 | $50.46 | $54.61 | $54.61 | 988,506 |
| 2023-01-03 | $49.38 | $50.77 | $48.29 | $49.96 | $49.96 | 885,346 |
| 2022-12-30 | $48.00 | $49.25 | $47.90 | $48.59 | $48.59 | 965,797 |
| 2022-12-29 | $46.68 | $49.60 | $46.39 | $48.60 | $48.60 | 896,044 |
| 2022-12-28 | $47.69 | $48.28 | $46.42 | $46.45 | $46.45 | 675,404 |
| 2022-12-27 | $47.50 | $47.92 | $46.61 | $47.56 | $47.56 | 646,095 |
| 2022-12-23 | $47.62 | $48.01 | $46.59 | $47.70 | $47.70 | 584,954 |
| 2022-12-22 | $47.36 | $47.50 | $45.53 | $47.41 | $47.41 | 1,069,909 |
| 2022-12-21 | $48.12 | $49.14 | $47.63 | $48.35 | $48.35 | 559,968 |
| 2022-12-20 | $47.40 | $48.25 | $46.74 | $47.55 | $47.55 | 686,605 |
| 2022-12-19 | $48.41 | $49.40 | $47.46 | $47.88 | $47.88 | 841,892 |
| 2022-12-16 | $48.67 | $48.94 | $47.14 | $48.31 | $48.31 | 2,011,736 |
| 2022-12-15 | $49.75 | $49.95 | $48.37 | $49.12 | $49.12 | 878,833 |
| 2022-12-14 | $50.81 | $52.12 | $50.05 | $50.54 | $50.54 | 734,569 |
| 2022-12-13 | $53.67 | $55.15 | $50.77 | $51.43 | $51.43 | 906,665 |
| 2022-12-12 | $51.42 | $51.96 | $49.83 | $51.39 | $51.39 | 785,481 |
| 2022-12-09 | $51.19 | $53.03 | $51.19 | $51.73 | $51.73 | 558,893 |
| 2022-12-08 | $50.82 | $52.61 | $50.23 | $51.54 | $51.54 | 563,285 |
| 2022-12-07 | $52.53 | $53.76 | $50.47 | $50.49 | $50.49 | 697,811 |
| 2022-12-06 | $54.94 | $55.06 | $51.94 | $52.75 | $52.75 | 663,750 |
| 2022-12-05 | $54.94 | $55.69 | $54.31 | $55.06 | $55.06 | 857,754 |
| 2022-12-02 | $54.70 | $56.52 | $54.70 | $55.75 | $55.75 | 717,271 |
| 2022-12-01 | $56.33 | $57.22 | $54.75 | $55.23 | $55.23 | 876,728 |
| 2022-11-30 | $53.62 | $55.93 | $52.83 | $55.93 | $55.93 | 928,931 |
| 2022-11-29 | $53.61 | $54.36 | $53.05 | $53.55 | $53.55 | 621,307 |
| 2022-11-28 | $54.70 | $55.50 | $53.31 | $53.48 | $53.48 | 838,747 |
| 2022-11-25 | $55.49 | $56.00 | $54.51 | $55.55 | $55.55 | 385,669 |
| 2022-11-23 | $56.65 | $56.76 | $55.66 | $56.38 | $55.72 | 608,288 |
| 2022-11-22 | $58.34 | $58.36 | $55.40 | $56.58 | $55.92 | 886,282 |
| 2022-11-21 | $56.16 | $58.10 | $55.78 | $57.94 | $57.26 | 824,410 |
| 2022-11-18 | $60.11 | $60.22 | $56.23 | $56.55 | $55.89 | 875,347 |
| 2022-11-17 | $60.48 | $61.31 | $58.78 | $58.87 | $58.18 | 983,321 |
| 2022-11-16 | $62.11 | $63.00 | $61.42 | $61.77 | $61.04 | 674,906 |
| 2022-11-15 | $62.63 | $64.29 | $62.08 | $63.13 | $62.39 | 780,133 |
| 2022-11-14 | $63.19 | $64.53 | $61.49 | $61.60 | $60.88 | 1,092,794 |
| 2022-11-11 | $60.08 | $65.21 | $59.75 | $63.91 | $63.16 | 1,103,391 |
| 2022-11-10 | $56.90 | $60.21 | $56.90 | $60.04 | $59.34 | 1,197,632 |
| 2022-11-09 | $55.00 | $55.54 | $53.25 | $53.61 | $52.98 | 983,465 |
| 2022-11-08 | $54.24 | $57.29 | $53.26 | $55.67 | $55.02 | 1,832,977 |
| 2022-11-07 | $51.54 | $52.44 | $49.97 | $51.71 | $51.10 | 873,345 |
| 2022-11-04 | $51.93 | $52.18 | $47.52 | $50.40 | $49.81 | 1,131,193 |
| 2022-11-03 | $45.13 | $50.70 | $45.13 | $50.47 | $49.88 | 1,470,746 |
| 2022-11-02 | $47.15 | $48.92 | $43.74 | $46.18 | $45.64 | 1,782,548 |
| 2022-11-01 | $47.16 | $47.66 | $45.94 | $46.36 | $45.82 | 1,232,285 |
| 2022-10-31 | $47.64 | $47.64 | $44.59 | $45.91 | $45.37 | 1,745,205 |
| 2022-10-28 | $47.18 | $48.10 | $46.60 | $48.00 | $47.44 | 761,293 |
| 2022-10-27 | $47.47 | $49.35 | $47.20 | $47.56 | $47.00 | 1,038,066 |
| 2022-10-26 | $47.15 | $49.20 | $46.61 | $47.27 | $46.71 | 707,912 |
| 2022-10-25 | $44.54 | $47.30 | $44.21 | $47.26 | $46.71 | 724,236 |
| 2022-10-24 | $44.54 | $45.62 | $43.22 | $44.58 | $44.06 | 586,495 |
| 2022-10-21 | $43.57 | $44.63 | $43.07 | $44.54 | $44.02 | 510,187 |
| 2022-10-20 | $44.71 | $45.50 | $43.59 | $43.74 | $43.23 | 643,870 |
| 2022-10-19 | $45.51 | $46.04 | $43.97 | $44.54 | $44.02 | 722,088 |
| 2022-10-18 | $46.55 | $47.44 | $45.44 | $46.18 | $45.64 | 811,733 |
| 2022-10-17 | $44.57 | $45.94 | $44.36 | $45.44 | $44.91 | 1,517,031 |
| 2022-10-14 | $43.13 | $43.51 | $41.49 | $43.25 | $43.25 | 1,117,059 |
| 2022-10-13 | $40.00 | $42.99 | $39.40 | $42.27 | $42.27 | 1,070,890 |
| 2022-10-12 | $40.29 | $41.16 | $39.30 | $41.05 | $41.05 | 775,971 |
| 2022-10-11 | $40.50 | $42.14 | $39.06 | $40.24 | $40.24 | 1,390,632 |
| 2022-10-10 | $41.09 | $41.85 | $40.45 | $40.88 | $40.88 | 878,725 |
| 2022-10-07 | $44.55 | $45.21 | $40.21 | $41.04 | $41.04 | 1,813,257 |
| 2022-10-06 | $43.18 | $46.01 | $41.50 | $45.19 | $45.19 | 2,600,171 |
| 2022-10-05 | $44.76 | $45.21 | $42.56 | $43.62 | $43.62 | 830,056 |
| 2022-10-04 | $44.88 | $46.50 | $44.86 | $45.92 | $45.92 | 1,246,646 |
| 2022-10-03 | $43.43 | $44.54 | $42.67 | $43.73 | $43.73 | 1,470,798 |
| 2022-09-30 | $44.20 | $44.41 | $42.68 | $42.75 | $42.75 | 1,469,736 |
| 2022-09-29 | $47.46 | $47.80 | $43.81 | $44.12 | $44.12 | 960,305 |
| 2022-09-28 | $48.30 | $48.53 | $47.43 | $48.12 | $48.12 | 880,050 |
| 2022-09-27 | $50.42 | $51.26 | $47.69 | $48.04 | $48.04 | 789,497 |
| 2022-09-26 | $49.73 | $51.27 | $49.20 | $49.40 | $49.40 | 707,084 |
| 2022-09-23 | $49.89 | $50.75 | $49.21 | $49.95 | $49.95 | 896,613 |
| 2022-09-22 | $50.76 | $51.38 | $50.02 | $50.82 | $50.82 | 913,572 |
| 2022-09-21 | $53.50 | $53.50 | $51.03 | $51.11 | $51.11 | 728,459 |
| 2022-09-20 | $53.28 | $53.66 | $52.41 | $52.92 | $52.92 | 661,947 |
| 2022-09-19 | $53.77 | $55.18 | $52.87 | $54.03 | $54.03 | 745,342 |
| 2022-09-16 | $52.49 | $55.23 | $52.20 | $54.38 | $54.38 | 1,445,065 |
| 2022-09-15 | $55.71 | $57.86 | $53.30 | $53.44 | $53.44 | 1,183,901 |
| 2022-09-14 | $56.55 | $56.94 | $54.88 | $56.22 | $56.22 | 815,793 |
| 2022-09-13 | $57.37 | $58.11 | $56.43 | $56.82 | $56.82 | 857,486 |
| 2022-09-12 | $58.78 | $61.30 | $58.46 | $59.71 | $59.71 | 636,591 |
| 2022-09-09 | $58.73 | $59.25 | $57.88 | $57.90 | $57.90 | 742,878 |
| 2022-09-08 | $56.89 | $57.82 | $55.19 | $57.77 | $57.77 | 866,633 |
| 2022-09-07 | $57.58 | $58.25 | $56.14 | $57.61 | $57.61 | 910,404 |
| 2022-09-06 | $61.47 | $61.68 | $55.97 | $57.91 | $57.91 | 1,208,571 |
| 2022-09-02 | $63.50 | $63.97 | $61.01 | $61.16 | $61.16 | 753,457 |
| 2022-09-01 | $65.38 | $65.85 | $60.82 | $62.57 | $62.57 | 1,285,714 |
| 2022-08-31 | $69.11 | $69.76 | $66.90 | $66.95 | $66.95 | 546,153 |
| 2022-08-30 | $70.89 | $71.26 | $68.57 | $68.78 | $68.78 | 382,431 |
| 2022-08-29 | $71.73 | $72.23 | $70.57 | $70.66 | $70.66 | 590,542 |
| 2022-08-26 | $75.95 | $76.14 | $71.58 | $72.62 | $72.62 | 566,726 |
| 2022-08-25 | $73.89 | $75.66 | $73.60 | $75.59 | $75.59 | 329,174 |
| 2022-08-24 | $74.44 | $75.15 | $73.59 | $73.90 | $73.26 | 359,913 |
| 2022-08-23 | $74.86 | $75.83 | $73.65 | $74.32 | $73.68 | 466,550 |
| 2022-08-22 | $76.20 | $76.20 | $74.04 | $74.85 | $74.20 | 550,667 |
| 2022-08-19 | $81.00 | $81.00 | $75.82 | $76.79 | $76.13 | 703,590 |
| 2022-08-18 | $82.06 | $82.11 | $80.72 | $81.88 | $81.17 | 327,683 |
| 2022-08-17 | $83.38 | $83.54 | $80.71 | $82.11 | $81.40 | 435,654 |
| 2022-08-16 | $82.94 | $85.03 | $81.50 | $84.57 | $83.84 | 334,716 |
| 2022-08-15 | $81.40 | $83.72 | $81.00 | $83.51 | $82.79 | 512,332 |
| 2022-08-12 | $82.79 | $82.79 | $80.55 | $81.59 | $80.88 | 458,864 |
| 2022-08-11 | $82.15 | $84.26 | $81.57 | $82.01 | $81.30 | 473,657 |
| 2022-08-10 | $78.75 | $81.28 | $78.25 | $80.86 | $80.16 | 544,794 |
| 2022-08-09 | $82.50 | $82.50 | $76.10 | $76.12 | $75.46 | 881,011 |
| 2022-08-08 | $81.99 | $84.83 | $81.29 | $82.77 | $82.05 | 447,887 |
| 2022-08-05 | $79.68 | $81.15 | $78.90 | $80.75 | $80.05 | 573,684 |
| 2022-08-04 | $81.33 | $84.34 | $79.96 | $80.27 | $79.58 | 917,363 |
| 2022-08-03 | $87.28 | $87.95 | $80.89 | $82.15 | $81.44 | 1,034,315 |
| 2022-08-02 | $86.99 | $90.01 | $85.34 | $87.43 | $86.67 | 611,719 |
| 2022-08-01 | $87.68 | $88.36 | $85.03 | $88.12 | $87.36 | 494,684 |
| 2022-07-29 | $88.41 | $89.25 | $87.09 | $88.95 | $88.18 | 399,469 |
| 2022-07-28 | $84.80 | $87.60 | $84.13 | $87.57 | $86.81 | 374,351 |
| 2022-07-27 | $82.60 | $85.16 | $81.92 | $84.56 | $83.83 | 238,731 |
| 2022-07-26 | $82.81 | $83.60 | $81.10 | $82.23 | $81.52 | 282,388 |
| 2022-07-25 | $84.57 | $84.75 | $82.62 | $83.18 | $82.46 | 395,064 |
| 2022-07-22 | $86.00 | $87.34 | $83.94 | $84.20 | $83.47 | 501,191 |
| 2022-07-21 | $86.95 | $87.47 | $85.61 | $87.19 | $86.44 | 256,277 |
| 2022-07-20 | $84.42 | $87.47 | $84.42 | $87.18 | $86.43 | 309,684 |
| 2022-07-19 | $82.22 | $85.75 | $81.82 | $84.39 | $83.66 | 359,005 |
| 2022-07-18 | $81.24 | $83.01 | $80.81 | $81.03 | $80.33 | 308,629 |
| 2022-07-15 | $79.49 | $81.00 | $78.95 | $80.35 | $79.65 | 338,905 |
| 2022-07-14 | $80.10 | $80.46 | $77.90 | $79.08 | $78.40 | 384,890 |
| 2022-07-13 | $79.56 | $82.26 | $78.60 | $81.07 | $80.37 | 326,433 |
| 2022-07-12 | $79.92 | $82.30 | $79.11 | $81.09 | $80.39 | 334,789 |
| 2022-07-11 | $80.67 | $82.33 | $79.85 | $80.30 | $79.60 | 543,374 |
| 2022-07-08 | $81.85 | $82.87 | $80.12 | $80.94 | $80.24 | 338,350 |
| 2022-07-07 | $81.63 | $83.05 | $80.88 | $82.27 | $81.56 | 510,210 |
| 2022-07-06 | $81.44 | $82.34 | $80.10 | $81.27 | $80.57 | 646,910 |
| 2022-07-05 | $78.81 | $82.07 | $78.00 | $81.93 | $81.22 | 507,608 |
| 2022-07-01 | $78.93 | $81.20 | $78.01 | $80.18 | $79.49 | 446,678 |
| 2022-06-30 | $79.34 | $81.34 | $77.87 | $78.99 | $78.31 | 445,937 |
| 2022-06-29 | $80.98 | $81.50 | $78.30 | $80.31 | $79.61 | 455,503 |
| 2022-06-28 | $83.40 | $84.60 | $81.05 | $81.41 | $80.71 | 491,634 |
| 2022-06-27 | $82.94 | $83.68 | $81.38 | $82.91 | $82.19 | 454,921 |
| 2022-06-24 | $79.97 | $82.27 | $79.34 | $82.27 | $81.56 | 1,032,487 |
| 2022-06-23 | $74.97 | $78.91 | $74.72 | $78.81 | $78.13 | 699,713 |
| 2022-06-22 | $72.97 | $75.81 | $72.58 | $74.69 | $74.04 | 759,140 |
| 2022-06-21 | $77.92 | $80.03 | $75.88 | $76.34 | $75.68 | 709,182 |
| 2022-06-17 | $76.85 | $77.92 | $74.77 | $76.69 | $76.03 | 996,266 |
| 2022-06-16 | $85.00 | $85.21 | $76.22 | $76.58 | $75.92 | 1,005,196 |
| 2022-06-15 | $86.28 | $88.29 | $85.39 | $86.87 | $86.12 | 470,828 |
| 2022-06-14 | $87.82 | $88.09 | $84.01 | $85.33 | $84.59 | 1,072,796 |
| 2022-06-13 | $87.46 | $89.34 | $86.78 | $88.33 | $87.57 | 944,322 |
| 2022-06-10 | $89.39 | $93.05 | $89.10 | $89.88 | $89.10 | 850,725 |
| 2022-06-09 | $91.61 | $93.13 | $90.24 | $92.21 | $91.41 | 849,932 |
| 2022-06-08 | $90.44 | $95.25 | $89.86 | $93.13 | $92.32 | 2,183,043 |
| 2022-06-07 | $98.60 | $102.25 | $98.15 | $102.18 | $101.30 | 516,311 |
| 2022-06-06 | $98.39 | $100.66 | $96.79 | $100.11 | $99.24 | 465,831 |
| 2022-06-03 | $95.25 | $98.11 | $94.81 | $97.47 | $96.63 | 445,338 |
| 2022-06-02 | $92.59 | $98.17 | $92.59 | $96.59 | $95.75 | 507,787 |
| 2022-06-01 | $94.69 | $95.11 | $91.29 | $92.12 | $91.32 | 485,269 |
| 2022-05-31 | $96.46 | $96.98 | $93.46 | $94.62 | $93.80 | 605,990 |
| 2022-05-27 | $93.40 | $97.34 | $93.40 | $96.48 | $95.64 | 366,251 |
| 2022-05-26 | $90.65 | $96.24 | $90.00 | $93.26 | $92.45 | 442,990 |
| 2022-05-25 | $88.00 | $91.00 | $87.58 | $90.26 | $88.85 | 451,309 |
| 2022-05-24 | $89.44 | $89.81 | $87.54 | $89.08 | $87.69 | 526,489 |
| 2022-05-23 | $92.66 | $92.66 | $88.71 | $90.20 | $88.79 | 422,903 |
| 2022-05-20 | $93.21 | $93.34 | $87.51 | $91.01 | $89.59 | 309,249 |
| 2022-05-19 | $88.95 | $93.55 | $87.11 | $91.36 | $89.93 | 619,199 |
| 2022-05-18 | $96.40 | $96.40 | $88.88 | $89.13 | $87.74 | 578,587 |
| 2022-05-17 | $97.34 | $99.00 | $94.95 | $98.71 | $97.17 | 457,497 |
| 2022-05-16 | $96.62 | $97.39 | $93.90 | $94.57 | $93.09 | 339,390 |
| 2022-05-13 | $96.81 | $99.80 | $96.09 | $97.64 | $96.11 | 589,196 |
| 2022-05-12 | $90.75 | $98.20 | $90.38 | $95.12 | $93.63 | 656,944 |
| 2022-05-11 | $98.00 | $99.40 | $91.86 | $92.22 | $90.78 | 556,109 |
| 2022-05-10 | $104.50 | $104.50 | $96.46 | $98.18 | $96.65 | 492,595 |
| 2022-05-09 | $102.22 | $104.59 | $101.01 | $102.89 | $101.28 | 426,408 |
| 2022-05-06 | $107.86 | $108.00 | $102.53 | $104.62 | $102.99 | 536,414 |
| 2022-05-05 | $113.75 | $114.12 | $108.24 | $109.54 | $107.83 | 589,349 |
| 2022-05-04 | $107.89 | $118.17 | $107.82 | $116.57 | $114.75 | 1,070,938 |
| 2022-05-03 | $108.87 | $108.87 | $99.67 | $105.95 | $104.29 | 765,906 |
| 2022-05-02 | $103.49 | $108.27 | $102.98 | $106.04 | $104.38 | 863,026 |
| 2022-04-29 | $101.88 | $106.16 | $101.88 | $103.93 | $102.31 | 759,902 |
| 2022-04-28 | $100.96 | $102.28 | $98.61 | $101.35 | $99.77 | 416,661 |
| 2022-04-27 | $101.91 | $103.64 | $99.96 | $100.45 | $98.88 | 559,226 |
| 2022-04-26 | $106.70 | $107.67 | $101.82 | $101.91 | $100.32 | 422,120 |
| 2022-04-25 | $103.35 | $106.93 | $101.28 | $106.71 | $105.04 | 582,261 |
| 2022-04-22 | $107.31 | $108.11 | $102.59 | $104.16 | $102.53 | 541,024 |
| 2022-04-21 | $115.02 | $115.74 | $107.27 | $108.29 | $106.60 | 717,615 |
| 2022-04-20 | $117.68 | $119.75 | $115.16 | $117.51 | $115.67 | 630,625 |
| 2022-04-19 | $112.82 | $118.74 | $112.82 | $117.61 | $115.77 | 466,638 |
| 2022-04-18 | $113.00 | $113.75 | $111.50 | $113.47 | $111.70 | 320,317 |
| 2022-04-14 | $117.15 | $118.00 | $113.75 | $113.79 | $112.01 | 269,264 |
| 2022-04-13 | $114.80 | $117.78 | $113.11 | $117.08 | $115.25 | 450,100 |
| 2022-04-12 | $117.83 | $120.66 | $113.84 | $113.86 | $112.08 | 327,766 |
| 2022-04-11 | $116.00 | $120.30 | $115.42 | $116.94 | $115.11 | 376,017 |
| 2022-04-08 | $117.50 | $119.54 | $116.30 | $116.81 | $114.99 | 414,455 |
| 2022-04-07 | $119.46 | $120.28 | $114.76 | $116.95 | $115.12 | 350,497 |
| 2022-04-06 | $119.47 | $120.40 | $117.19 | $119.32 | $117.46 | 444,924 |
| 2022-04-05 | $128.81 | $129.95 | $121.15 | $121.15 | $119.26 | 569,379 |
| 2022-04-04 | $128.59 | $129.43 | $125.81 | $128.97 | $126.96 | 499,385 |
| 2022-04-01 | $123.70 | $127.85 | $123.50 | $127.36 | $125.37 | 433,895 |
| 2022-03-31 | $128.85 | $129.94 | $122.88 | $122.96 | $121.04 | 430,297 |
| 2022-03-30 | $130.35 | $131.46 | $128.84 | $129.44 | $127.42 | 296,286 |
| 2022-03-29 | $127.26 | $132.32 | $127.26 | $131.25 | $129.20 | 463,450 |
| 2022-03-28 | $125.39 | $126.64 | $121.23 | $125.69 | $123.73 | 414,576 |
| 2022-03-25 | $126.07 | $128.76 | $124.27 | $125.39 | $123.43 | 434,535 |
| 2022-03-24 | $124.63 | $125.50 | $120.91 | $124.75 | $122.80 | 482,251 |
| 2022-03-23 | $130.34 | $130.92 | $124.23 | $124.58 | $122.63 | 362,537 |
| 2022-03-22 | $128.01 | $130.92 | $127.92 | $130.22 | $128.19 | 373,392 |
| 2022-03-21 | $132.25 | $133.50 | $127.24 | $127.94 | $125.94 | 334,232 |
| 2022-03-18 | $128.91 | $132.67 | $128.46 | $131.67 | $129.61 | 571,283 |
| 2022-03-17 | $122.33 | $130.54 | $121.42 | $129.93 | $127.90 | 720,356 |
| 2022-03-16 | $114.88 | $123.16 | $114.55 | $122.95 | $121.03 | 644,519 |
| 2022-03-15 | $111.09 | $114.38 | $111.09 | $114.06 | $112.28 | 720,183 |
| 2022-03-14 | $114.51 | $114.51 | $110.81 | $111.87 | $110.12 | 651,173 |
| 2022-03-11 | $117.38 | $118.85 | $115.05 | $115.05 | $113.25 | 488,691 |
| 2022-03-10 | $118.50 | $118.74 | $114.98 | $117.52 | $115.68 | 561,973 |
| 2022-03-09 | $119.80 | $121.92 | $118.71 | $119.62 | $117.75 | 825,503 |
| 2022-03-08 | $123.54 | $124.00 | $116.82 | $119.19 | $117.33 | 1,156,680 |
| 2022-03-07 | $138.31 | $138.90 | $125.70 | $126.81 | $124.83 | 1,224,487 |
| 2022-03-04 | $139.14 | $140.70 | $135.84 | $138.19 | $136.03 | 512,499 |
| 2022-03-03 | $137.36 | $139.85 | $135.39 | $139.13 | $136.96 | 524,086 |
| 2022-03-02 | $139.81 | $140.90 | $135.65 | $136.45 | $134.32 | 356,178 |
| 2022-03-01 | $138.77 | $140.86 | $138.35 | $139.06 | $136.89 | 429,907 |
| 2022-02-28 | $138.62 | $142.81 | $138.28 | $140.06 | $137.87 | 439,915 |
| 2022-02-25 | $135.00 | $140.17 | $134.34 | $140.08 | $137.89 | 460,221 |
| 2022-02-24 | $128.01 | $134.17 | $126.57 | $133.88 | $131.79 | 528,603 |
| 2022-02-23 | $133.91 | $134.56 | $129.70 | $129.83 | $127.80 | 395,595 |
| 2022-02-22 | $135.60 | $138.65 | $133.61 | $133.88 | $131.12 | 409,569 |
| 2022-02-18 | $139.64 | $141.38 | $136.79 | $137.49 | $134.66 | 382,232 |
| 2022-02-17 | $141.64 | $143.50 | $138.67 | $139.75 | $136.87 | 324,961 |
| 2022-02-16 | $142.19 | $144.32 | $141.78 | $143.28 | $140.33 | 369,563 |
| 2022-02-15 | $141.87 | $145.26 | $141.68 | $142.17 | $139.24 | 428,718 |
| 2022-02-14 | $140.37 | $143.41 | $139.15 | $140.89 | $137.99 | 615,194 |
| 2022-02-11 | $142.86 | $143.17 | $139.67 | $140.37 | $137.48 | 904,883 |
| 2022-02-10 | $133.61 | $143.93 | $133.48 | $142.51 | $139.57 | 779,863 |
| 2022-02-09 | $135.14 | $137.32 | $135.14 | $136.05 | $133.25 | 268,910 |
| 2022-02-08 | $130.35 | $134.36 | $129.74 | $134.08 | $131.32 | 297,486 |
| 2022-02-07 | $133.82 | $136.04 | $130.93 | $131.31 | $128.60 | 392,878 |
| 2022-02-04 | $135.00 | $135.00 | $130.91 | $132.87 | $130.13 | 417,781 |
| 2022-02-03 | $139.84 | $139.99 | $134.11 | $134.23 | $131.46 | 719,119 |
| 2022-02-02 | $146.69 | $147.37 | $139.14 | $141.28 | $138.37 | 905,699 |
| 2022-02-01 | $151.36 | $155.99 | $146.01 | $146.69 | $143.67 | 622,875 |
| 2022-01-31 | $145.44 | $151.20 | $145.44 | $151.20 | $148.09 | 415,129 |
| 2022-01-28 | $145.87 | $147.00 | $141.58 | $146.54 | $143.52 | 533,254 |
| 2022-01-27 | $149.67 | $152.73 | $146.02 | $146.94 | $143.91 | 320,579 |
| 2022-01-26 | $155.21 | $156.00 | $147.24 | $148.85 | $145.78 | 327,644 |
| 2022-01-25 | $152.79 | $155.42 | $148.46 | $153.57 | $150.41 | 325,936 |
| 2022-01-24 | $146.03 | $153.42 | $144.48 | $153.08 | $149.93 | 407,545 |
| 2022-01-21 | $152.66 | $154.28 | $148.90 | $149.23 | $146.16 | 331,910 |
| 2022-01-20 | $162.28 | $162.34 | $153.55 | $154.24 | $151.06 | 354,800 |
| 2022-01-19 | $161.88 | $163.48 | $159.00 | $161.27 | $157.95 | 328,202 |
| 2022-01-18 | $161.45 | $162.00 | $158.65 | $160.77 | $157.46 | 432,300 |
| 2022-01-14 | $162.19 | $165.00 | $159.56 | $163.59 | $160.22 | 617,144 |
| 2022-01-13 | $162.44 | $167.09 | $162.44 | $164.92 | $161.52 | 671,834 |
| 2022-01-12 | $164.67 | $166.55 | $160.91 | $162.33 | $158.99 | 234,840 |
| 2022-01-11 | $163.62 | $165.66 | $162.90 | $163.70 | $160.33 | 388,354 |
| 2022-01-10 | $159.62 | $163.71 | $156.55 | $163.62 | $160.25 | 443,706 |
| 2022-01-07 | $159.66 | $162.82 | $159.62 | $160.85 | $157.54 | 260,499 |
| 2022-01-06 | $160.95 | $162.97 | $158.57 | $159.25 | $155.97 | 326,864 |
| 2022-01-05 | $160.40 | $164.01 | $160.15 | $161.70 | $158.37 | 352,026 |
| 2022-01-04 | $161.99 | $165.24 | $158.97 | $160.00 | $156.70 | 488,337 |
| 2022-01-03 | $162.35 | $165.37 | $161.25 | $164.60 | $161.21 | 317,647 |
| 2021-12-31 | $159.00 | $161.57 | $158.62 | $161.00 | $157.68 | 157,907 |
| 2021-12-30 | $157.74 | $160.20 | $157.49 | $158.99 | $155.71 | 232,354 |
| 2021-12-29 | $160.80 | $161.88 | $157.51 | $157.74 | $154.49 | 217,772 |
| 2021-12-28 | $161.32 | $162.97 | $160.26 | $160.43 | $157.12 | 164,344 |
| 2021-12-27 | $161.36 | $162.34 | $159.24 | $161.95 | $158.61 | 196,834 |
| 2021-12-23 | $158.13 | $161.46 | $158.06 | $161.14 | $157.82 | 251,882 |
| 2021-12-22 | $152.95 | $157.53 | $152.62 | $157.53 | $154.28 | 255,922 |
| 2021-12-21 | $153.14 | $155.25 | $151.89 | $153.51 | $150.35 | 256,811 |
| 2021-12-20 | $153.57 | $154.34 | $148.03 | $152.17 | $149.04 | 447,395 |
| 2021-12-17 | $155.97 | $160.78 | $155.33 | $156.74 | $153.51 | 677,377 |
| 2021-12-16 | $157.94 | $161.11 | $155.84 | $156.49 | $153.27 | 387,497 |
| 2021-12-15 | $150.76 | $156.40 | $148.28 | $156.36 | $153.14 | 443,797 |
| 2021-12-14 | $151.12 | $153.75 | $149.11 | $150.21 | $147.12 | 326,475 |
| 2021-12-13 | $150.79 | $152.20 | $148.35 | $151.06 | $147.95 | 338,290 |
| 2021-12-10 | $151.42 | $154.51 | $150.90 | $151.93 | $148.80 | 442,325 |
| 2021-12-09 | $151.02 | $152.00 | $147.52 | $148.42 | $145.36 | 258,061 |
| 2021-12-08 | $150.25 | $153.45 | $149.02 | $151.67 | $148.55 | 317,461 |
| 2021-12-07 | $143.54 | $152.24 | $143.06 | $149.87 | $146.78 | 533,991 |
| 2021-12-06 | $134.51 | $139.23 | $133.36 | $138.82 | $135.96 | 928,302 |
| 2021-12-03 | $140.23 | $141.40 | $133.86 | $134.00 | $131.24 | 723,980 |
| 2021-12-02 | $138.51 | $142.52 | $138.51 | $139.69 | $136.81 | 506,626 |
| 2021-12-01 | $146.09 | $149.23 | $138.12 | $138.22 | $135.37 | 726,555 |
| 2021-11-30 | $157.83 | $158.37 | $144.64 | $144.89 | $141.91 | 919,602 |
| 2021-11-29 | $164.15 | $164.57 | $159.10 | $159.48 | $156.19 | 338,358 |
| 2021-11-26 | $160.89 | $164.16 | $160.31 | $161.43 | $158.10 | 211,870 |
| 2021-11-24 | $164.22 | $165.98 | $164.05 | $165.08 | $161.02 | 527,295 |
| 2021-11-23 | $164.09 | $167.44 | $164.03 | $164.88 | $160.83 | 278,876 |
| 2021-11-22 | $166.23 | $168.85 | $164.71 | $164.80 | $160.75 | 252,109 |
| 2021-11-19 | $165.15 | $169.23 | $165.15 | $165.88 | $161.80 | 357,317 |
| 2021-11-18 | $170.35 | $171.60 | $165.21 | $165.76 | $161.68 | 364,199 |
| 2021-11-17 | $171.34 | $173.19 | $168.71 | $168.75 | $164.60 | 325,602 |
| 2021-11-16 | $171.76 | $173.66 | $171.18 | $171.62 | $167.40 | 307,512 |
| 2021-11-15 | $177.93 | $178.05 | $171.11 | $171.45 | $167.23 | 487,045 |
| 2021-11-12 | $176.15 | $180.43 | $175.84 | $176.89 | $172.54 | 594,424 |
| 2021-11-11 | $169.24 | $175.43 | $168.84 | $174.96 | $170.66 | 426,395 |
| 2021-11-10 | $170.00 | $171.06 | $166.72 | $167.45 | $163.33 | 356,557 |
| 2021-11-09 | $166.92 | $172.70 | $166.92 | $171.31 | $167.10 | 487,061 |
| 2021-11-08 | $166.20 | $168.66 | $165.72 | $167.00 | $162.89 | 374,155 |
| 2021-11-05 | $163.23 | $166.50 | $162.15 | $164.73 | $160.68 | 356,668 |
| 2021-11-04 | $161.98 | $166.07 | $157.54 | $163.91 | $159.88 | 632,574 |
| 2021-11-03 | $151.87 | $167.44 | $151.87 | $162.76 | $158.76 | 1,175,583 |
| 2021-11-02 | $147.25 | $147.96 | $146.33 | $147.05 | $143.43 | 452,259 |
| 2021-11-01 | $148.00 | $149.64 | $147.20 | $147.77 | $144.14 | 513,087 |
| 2021-10-29 | $147.58 | $150.01 | $147.35 | $148.46 | $144.81 | 267,258 |
| 2021-10-28 | $147.69 | $148.58 | $147.14 | $147.70 | $144.07 | 287,159 |
| 2021-10-27 | $149.49 | $149.58 | $146.67 | $147.36 | $143.74 | 447,869 |
| 2021-10-26 | $148.43 | $152.32 | $147.53 | $149.58 | $145.90 | 338,253 |
| 2021-10-25 | $147.74 | $150.57 | $147.00 | $147.79 | $144.16 | 292,390 |
| 2021-10-22 | $148.00 | $149.12 | $147.00 | $147.34 | $143.72 | 227,875 |
| 2021-10-21 | $147.50 | $148.43 | $146.71 | $147.89 | $144.25 | 304,522 |
| 2021-10-20 | $148.65 | $149.63 | $147.52 | $147.99 | $144.35 | 312,051 |
| 2021-10-19 | $148.50 | $149.16 | $147.00 | $148.50 | $144.85 | 371,525 |
| 2021-10-18 | $147.54 | $150.66 | $146.06 | $148.29 | $144.64 | 515,217 |
| 2021-10-15 | $150.61 | $150.79 | $147.72 | $148.35 | $144.70 | 275,982 |
| 2021-10-14 | $147.80 | $149.37 | $146.88 | $148.58 | $144.93 | 354,679 |
| 2021-10-13 | $150.83 | $151.29 | $146.16 | $146.68 | $143.07 | 320,255 |
| 2021-10-12 | $149.07 | $151.29 | $148.93 | $150.47 | $146.77 | 268,560 |
| 2021-10-11 | $148.30 | $149.57 | $147.81 | $148.59 | $144.94 | 244,910 |
| 2021-10-08 | $147.86 | $147.86 | $145.50 | $146.97 | $143.36 | 276,916 |
| 2021-10-07 | $148.71 | $151.45 | $147.84 | $147.99 | $144.35 | 250,559 |
| 2021-10-06 | $146.41 | $147.59 | $145.07 | $147.44 | $143.81 | 384,642 |
| 2021-10-05 | $145.50 | $147.84 | $145.39 | $146.56 | $142.96 | 340,576 |
| 2021-10-04 | $147.00 | $148.32 | $145.83 | $146.25 | $142.65 | 421,313 |
| 2021-10-01 | $146.06 | $148.98 | $145.69 | $147.14 | $143.52 | 268,202 |
| 2021-09-30 | $148.69 | $149.09 | $145.74 | $146.36 | $142.76 | 406,691 |
| 2021-09-29 | $149.99 | $151.09 | $147.98 | $148.35 | $144.70 | 308,264 |
| 2021-09-28 | $148.31 | $153.13 | $148.24 | $149.70 | $146.02 | 666,561 |
| 2021-09-27 | $147.50 | $150.55 | $147.00 | $147.46 | $143.83 | 500,505 |
| 2021-09-24 | $145.02 | $146.16 | $144.73 | $144.85 | $141.29 | 267,187 |
| 2021-09-23 | $146.06 | $148.29 | $145.59 | $146.00 | $142.41 | 337,103 |
| 2021-09-22 | $147.04 | $147.73 | $145.12 | $145.47 | $141.89 | 365,086 |
| 2021-09-21 | $146.18 | $147.89 | $145.59 | $146.40 | $142.80 | 549,510 |
| 2021-09-20 | $139.87 | $145.68 | $139.20 | $145.50 | $141.92 | 439,509 |
| 2021-09-17 | $142.67 | $143.98 | $140.69 | $142.31 | $138.81 | 1,054,075 |
| 2021-09-16 | $146.34 | $146.34 | $141.38 | $143.39 | $139.86 | 519,258 |
| 2021-09-15 | $143.57 | $146.60 | $141.93 | $145.57 | $141.99 | 731,748 |
| 2021-09-14 | $152.99 | $153.03 | $143.20 | $144.91 | $141.35 | 881,495 |
| 2021-09-13 | $152.57 | $154.32 | $151.74 | $154.06 | $150.27 | 265,313 |
| 2021-09-10 | $156.06 | $156.82 | $151.56 | $151.62 | $147.89 | 374,625 |
| 2021-09-09 | $154.19 | $157.07 | $154.01 | $154.90 | $151.09 | 151,441 |
| 2021-09-08 | $155.61 | $156.62 | $152.73 | $154.85 | $151.04 | 289,164 |
| 2021-09-07 | $158.94 | $159.35 | $156.01 | $156.06 | $152.22 | 417,860 |
| 2021-09-03 | $159.87 | $161.42 | $158.25 | $159.61 | $155.69 | 487,522 |
| 2021-09-02 | $157.13 | $161.77 | $157.08 | $159.86 | $155.93 | 367,169 |
| 2021-09-01 | $156.74 | $158.39 | $154.62 | $156.77 | $152.92 | 449,574 |
| 2021-08-31 | $158.05 | $158.05 | $156.09 | $156.83 | $152.97 | 418,400 |
| 2021-08-30 | $161.01 | $161.01 | $157.85 | $158.01 | $154.12 | 308,831 |
| 2021-08-27 | $156.95 | $161.43 | $156.95 | $160.83 | $156.88 | 313,404 |
| 2021-08-26 | $159.00 | $159.30 | $157.01 | $157.49 | $153.62 | 271,013 |
| 2021-08-25 | $158.81 | $160.26 | $156.71 | $159.48 | $154.91 | 383,626 |
| 2021-08-24 | $159.86 | $160.25 | $157.66 | $158.53 | $153.99 | 262,155 |
| 2021-08-23 | $157.96 | $159.41 | $155.57 | $158.03 | $153.50 | 289,479 |
| 2021-08-20 | $154.37 | $157.74 | $154.37 | $157.38 | $152.87 | 342,876 |
| 2021-08-19 | $153.88 | $156.85 | $153.04 | $154.16 | $149.74 | 349,407 |
| 2021-08-18 | $152.21 | $157.96 | $151.75 | $154.91 | $150.47 | 553,663 |
| 2021-08-17 | $152.28 | $153.85 | $150.05 | $151.80 | $147.45 | 402,925 |
| 2021-08-16 | $154.88 | $156.04 | $152.37 | $153.16 | $148.77 | 504,148 |
| 2021-08-13 | $158.13 | $158.23 | $153.86 | $156.37 | $151.89 | 434,435 |
| 2021-08-12 | $161.10 | $161.10 | $157.78 | $158.40 | $153.86 | 440,054 |
| 2021-08-11 | $160.50 | $161.91 | $158.99 | $161.61 | $156.98 | 244,966 |
| 2021-08-10 | $163.14 | $164.00 | $159.46 | $159.80 | $155.22 | 427,942 |
| 2021-08-09 | $163.20 | $163.63 | $161.70 | $162.77 | $158.11 | 425,247 |
| 2021-08-06 | $162.96 | $165.43 | $162.22 | $164.09 | $159.39 | 425,679 |
| 2021-08-05 | $164.66 | $167.30 | $161.73 | $162.37 | $157.72 | 498,935 |
| 2021-08-04 | $175.99 | $175.99 | $164.29 | $164.56 | $159.84 | 737,190 |
| 2021-08-03 | $174.49 | $177.23 | $172.75 | $176.81 | $171.74 | 493,134 |
| 2021-08-02 | $178.15 | $179.23 | $174.44 | $174.52 | $169.52 | 493,633 |
| 2021-07-30 | $178.69 | $179.83 | $175.57 | $176.96 | $171.89 | 446,800 |
| 2021-07-29 | $181.90 | $182.27 | $178.61 | $178.84 | $173.71 | 245,836 |
| 2021-07-28 | $181.55 | $182.59 | $179.15 | $181.76 | $176.55 | 207,758 |
| 2021-07-27 | $182.00 | $182.41 | $179.43 | $180.41 | $175.24 | 190,307 |
| 2021-07-26 | $183.00 | $183.37 | $180.95 | $183.02 | $177.77 | 237,393 |
| 2021-07-23 | $182.17 | $183.12 | $180.94 | $182.55 | $177.32 | 213,298 |
| 2021-07-22 | $183.36 | $183.36 | $179.96 | $181.60 | $176.40 | 259,525 |
| 2021-07-21 | $182.01 | $183.65 | $180.11 | $182.72 | $177.48 | 303,699 |
| 2021-07-20 | $178.66 | $182.68 | $177.70 | $181.40 | $176.20 | 434,463 |
| 2021-07-19 | $176.47 | $180.09 | $175.20 | $178.53 | $173.41 | 404,615 |
| 2021-07-16 | $179.52 | $183.74 | $177.29 | $180.11 | $174.95 | 373,476 |
| 2021-07-15 | $178.87 | $180.00 | $177.28 | $177.99 | $172.89 | 405,011 |
| 2021-07-14 | $181.27 | $183.00 | $179.50 | $179.79 | $174.64 | 328,225 |
| 2021-07-13 | $181.77 | $182.05 | $179.58 | $180.75 | $175.57 | 236,333 |
| 2021-07-12 | $181.19 | $182.98 | $180.00 | $182.65 | $177.42 | 220,586 |
| 2021-07-09 | $180.89 | $184.00 | $180.09 | $183.36 | $178.10 | 456,530 |
| 2021-07-08 | $182.50 | $182.65 | $178.17 | $179.00 | $173.87 | 476,531 |
| 2021-07-07 | $185.66 | $188.17 | $183.81 | $185.00 | $179.70 | 307,763 |
| 2021-07-06 | $189.36 | $189.57 | $183.53 | $185.60 | $180.28 | 437,459 |
| 2021-07-02 | $191.99 | $191.99 | $187.57 | $188.59 | $183.19 | 319,362 |
| 2021-07-01 | $193.15 | $193.50 | $189.75 | $191.02 | $185.55 | 294,025 |
| 2021-06-30 | $190.83 | $192.28 | $189.26 | $191.92 | $186.42 | 368,344 |
| 2021-06-29 | $192.03 | $193.14 | $190.51 | $191.66 | $186.17 | 257,580 |
| 2021-06-28 | $190.50 | $191.85 | $189.05 | $191.16 | $185.68 | 326,413 |
| 2021-06-25 | $192.00 | $192.25 | $188.64 | $189.32 | $183.89 | 529,498 |
| 2021-06-24 | $192.94 | $193.90 | $190.14 | $191.96 | $186.46 | 406,777 |
| 2021-06-23 | $196.75 | $197.96 | $189.48 | $191.68 | $186.19 | 675,023 |
| 2021-06-22 | $196.33 | $198.18 | $194.55 | $196.78 | $191.14 | 684,112 |
| 2021-06-21 | $193.39 | $196.30 | $193.00 | $194.63 | $189.05 | 601,590 |
| 2021-06-18 | $187.37 | $193.27 | $186.05 | $192.47 | $186.95 | 1,045,677 |
| 2021-06-17 | $189.36 | $191.05 | $185.56 | $188.97 | $183.55 | 697,937 |
| 2021-06-16 | $190.56 | $192.10 | $188.16 | $190.53 | $185.07 | 650,487 |
| 2021-06-15 | $194.62 | $194.79 | $189.35 | $189.94 | $184.50 | 530,119 |
| 2021-06-14 | $192.27 | $194.33 | $189.46 | $193.59 | $188.04 | 618,778 |
| 2021-06-11 | $195.36 | $197.37 | $190.71 | $192.34 | $186.83 | 630,707 |
| 2021-06-10 | $200.64 | $200.64 | $193.27 | $194.05 | $188.49 | 482,148 |
| 2021-06-09 | $202.94 | $204.45 | $199.85 | $200.01 | $194.28 | 424,679 |
| 2021-06-08 | $206.99 | $206.99 | $199.26 | $202.54 | $196.74 | 514,408 |
| 2021-06-07 | $201.00 | $207.34 | $198.75 | $206.04 | $200.13 | 908,793 |
| 2021-06-04 | $203.16 | $203.75 | $197.38 | $201.34 | $195.57 | 587,775 |
| 2021-06-03 | $207.29 | $207.29 | $200.05 | $201.54 | $195.76 | 804,961 |
| 2021-06-02 | $214.19 | $214.19 | $207.58 | $207.70 | $201.75 | 639,859 |
| 2021-06-01 | $219.99 | $219.99 | $211.30 | $211.81 | $205.74 | 434,673 |
| 2021-05-28 | $216.98 | $219.22 | $213.72 | $217.37 | $211.14 | 455,991 |
| 2021-05-27 | $221.06 | $221.66 | $214.91 | $215.48 | $209.30 | 357,954 |
| 2021-05-26 | $216.13 | $219.87 | $215.09 | $219.47 | $213.18 | 218,513 |
| 2021-05-25 | $219.77 | $220.13 | $215.94 | $216.46 | $209.66 | 175,290 |
| 2021-05-24 | $217.39 | $219.48 | $215.90 | $219.08 | $212.20 | 203,163 |
| 2021-05-21 | $216.60 | $219.36 | $214.82 | $215.00 | $208.25 | 206,736 |
| 2021-05-20 | $219.92 | $220.30 | $215.93 | $216.00 | $209.22 | 286,584 |
| 2021-05-19 | $218.00 | $220.08 | $212.48 | $219.96 | $213.05 | 266,480 |
| 2021-05-18 | $229.30 | $229.66 | $222.40 | $223.11 | $216.11 | 369,299 |
| 2021-05-17 | $229.98 | $230.00 | $226.05 | $229.03 | $221.84 | 169,656 |
| 2021-05-14 | $229.26 | $231.72 | $228.49 | $229.99 | $222.77 | 204,157 |
| 2021-05-13 | $228.45 | $234.28 | $224.34 | $228.41 | $221.24 | 323,521 |
| 2021-05-12 | $240.05 | $240.74 | $228.00 | $228.34 | $221.17 | 370,545 |
| 2021-05-11 | $235.60 | $242.97 | $233.86 | $242.64 | $235.02 | 325,687 |
| 2021-05-10 | $244.10 | $247.84 | $241.22 | $241.97 | $234.37 | 200,149 |
| 2021-05-07 | $241.46 | $245.41 | $237.69 | $244.11 | $236.45 | 333,243 |
| 2021-05-06 | $242.35 | $242.53 | $235.72 | $240.44 | $232.89 | 385,152 |
| 2021-05-05 | $228.03 | $243.40 | $228.03 | $242.35 | $234.74 | 665,900 |
| 2021-05-04 | $228.71 | $229.64 | $223.12 | $227.98 | $220.82 | 473,057 |
| 2021-05-03 | $231.86 | $234.48 | $229.38 | $231.11 | $223.85 | 309,174 |
| 2021-04-30 | $236.04 | $236.48 | $230.92 | $231.16 | $223.90 | 638,102 |
| 2021-04-29 | $239.20 | $239.22 | $234.90 | $237.15 | $229.70 | 193,095 |
| 2021-04-28 | $237.00 | $238.03 | $235.74 | $237.69 | $230.23 | 255,686 |
| 2021-04-27 | $237.49 | $238.35 | $234.78 | $237.82 | $230.35 | 187,227 |
| 2021-04-26 | $234.00 | $236.36 | $233.00 | $236.08 | $228.67 | 234,547 |
| 2021-04-23 | $230.99 | $234.91 | $229.09 | $232.84 | $225.53 | 225,087 |
| 2021-04-22 | $231.26 | $232.00 | $226.16 | $229.47 | $222.27 | 262,270 |
| 2021-04-21 | $226.98 | $232.07 | $226.46 | $231.22 | $223.96 | 250,495 |
| 2021-04-20 | $233.94 | $234.94 | $225.54 | $227.46 | $220.32 | 365,249 |
| 2021-04-19 | $237.84 | $239.38 | $230.58 | $233.27 | $225.95 | 355,086 |
| 2021-04-16 | $236.00 | $240.45 | $234.92 | $238.23 | $230.75 | 340,393 |
| 2021-04-15 | $243.40 | $244.31 | $233.38 | $234.42 | $227.06 | 326,815 |
| 2021-04-14 | $240.00 | $244.66 | $239.81 | $241.19 | $233.62 | 533,799 |
| 2021-04-13 | $249.00 | $249.99 | $239.13 | $240.22 | $232.68 | 359,068 |
| 2021-04-12 | $249.38 | $253.06 | $248.68 | $250.21 | $242.35 | 297,284 |
| 2021-04-09 | $250.24 | $252.15 | $247.72 | $248.99 | $241.17 | 350,090 |
| 2021-04-08 | $249.17 | $254.10 | $245.57 | $250.16 | $242.31 | 326,128 |
| 2021-04-07 | $250.54 | $252.00 | $247.17 | $247.85 | $240.07 | 256,080 |
| 2021-04-06 | $252.00 | $253.53 | $249.24 | $249.98 | $242.13 | 307,318 |
| 2021-04-05 | $252.00 | $254.34 | $248.52 | $252.62 | $244.69 | 326,490 |
| 2021-04-01 | $247.33 | $251.42 | $245.13 | $250.00 | $242.15 | 319,905 |
| 2021-03-31 | $246.01 | $247.54 | $243.95 | $244.97 | $237.28 | 404,180 |
| 2021-03-30 | $243.00 | $245.00 | $240.28 | $244.99 | $237.30 | 332,399 |
| 2021-03-29 | $242.94 | $244.31 | $239.74 | $242.99 | $235.36 | 374,908 |
| 2021-03-26 | $237.25 | $242.08 | $235.45 | $241.42 | $233.84 | 461,031 |
| 2021-03-25 | $229.00 | $237.72 | $227.89 | $235.37 | $227.98 | 432,985 |
| 2021-03-24 | $229.78 | $232.36 | $225.73 | $230.53 | $223.29 | 363,450 |
| 2021-03-23 | $231.75 | $233.16 | $226.79 | $228.48 | $221.31 | 582,011 |
| 2021-03-22 | $234.27 | $236.08 | $231.01 | $233.49 | $226.16 | 478,234 |
| 2021-03-19 | $229.79 | $236.36 | $225.17 | $234.89 | $227.52 | 649,264 |
| 2021-03-18 | $226.92 | $232.85 | $223.10 | $228.82 | $221.64 | 548,189 |
| 2021-03-17 | $232.56 | $236.75 | $228.09 | $228.75 | $221.57 | 541,476 |
| 2021-03-16 | $236.50 | $238.81 | $233.78 | $234.85 | $227.48 | 346,892 |
| 2021-03-15 | $225.18 | $235.85 | $224.00 | $234.21 | $226.86 | 435,536 |
| 2021-03-12 | $218.26 | $223.89 | $216.75 | $223.77 | $216.74 | 369,143 |
| 2021-03-11 | $222.50 | $223.41 | $216.29 | $220.33 | $213.41 | 402,944 |
| 2021-03-10 | $214.61 | $221.52 | $214.58 | $218.37 | $211.51 | 443,598 |
| 2021-03-09 | $202.90 | $214.59 | $202.90 | $211.45 | $204.81 | 508,082 |
| 2021-03-08 | $202.25 | $207.26 | $198.27 | $198.61 | $192.37 | 498,023 |
| 2021-03-05 | $199.46 | $201.58 | $185.80 | $200.98 | $194.67 | 517,614 |
| 2021-03-04 | $205.00 | $207.02 | $194.66 | $198.20 | $191.98 | 527,374 |
| 2021-03-03 | $216.30 | $216.30 | $205.62 | $205.98 | $199.51 | 435,973 |
| 2021-03-02 | $226.62 | $227.24 | $216.30 | $216.54 | $209.74 | 418,672 |
| 2021-03-01 | $215.26 | $226.72 | $215.18 | $224.78 | $217.72 | 623,713 |
| 2021-02-26 | $213.91 | $216.26 | $208.53 | $213.15 | $206.46 | 428,356 |
| 2021-02-25 | $219.17 | $220.00 | $212.12 | $213.03 | $206.34 | 280,532 |
| 2021-02-24 | $220.96 | $224.52 | $218.16 | $220.38 | $213.46 | 388,850 |
| 2021-02-23 | $218.79 | $223.62 | $211.12 | $221.56 | $214.60 | 572,838 |
| 2021-02-22 | $231.65 | $232.35 | $223.93 | $225.66 | $217.97 | 391,844 |
| 2021-02-19 | $232.58 | $236.01 | $232.00 | $233.57 | $225.61 | 506,509 |
| 2021-02-18 | $236.00 | $236.50 | $231.66 | $231.68 | $223.78 | 457,496 |
| 2021-02-17 | $241.91 | $242.99 | $237.82 | $238.85 | $230.71 | 270,814 |
| 2021-02-16 | $246.99 | $247.10 | $241.92 | $244.16 | $235.83 | 281,827 |
| 2021-02-12 | $240.40 | $246.56 | $239.06 | $245.41 | $237.04 | 471,953 |
| 2021-02-11 | $240.00 | $242.06 | $235.63 | $240.88 | $232.67 | 376,900 |
| 2021-02-10 | $243.06 | $243.06 | $234.16 | $239.51 | $231.34 | 260,957 |
| 2021-02-09 | $239.52 | $242.17 | $235.99 | $240.54 | $232.34 | 305,571 |
| 2021-02-08 | $237.20 | $241.70 | $234.98 | $239.52 | $231.35 | 476,821 |
| 2021-02-05 | $236.75 | $238.56 | $234.05 | $236.53 | $228.46 | 351,663 |
| 2021-02-04 | $243.11 | $243.54 | $231.55 | $236.62 | $228.55 | 502,054 |
| 2021-02-03 | $238.09 | $250.00 | $235.50 | $240.17 | $231.98 | 1,115,875 |
| 2021-02-02 | $231.30 | $232.80 | $223.75 | $228.50 | $220.71 | 434,455 |
| 2021-02-01 | $224.28 | $229.69 | $224.28 | $227.34 | $219.59 | 653,872 |
| 2021-01-29 | $225.00 | $229.58 | $221.26 | $221.41 | $213.86 | 352,399 |
| 2021-01-28 | $221.20 | $228.47 | $221.20 | $226.64 | $218.91 | 327,092 |
| 2021-01-27 | $222.71 | $229.74 | $218.78 | $220.32 | $212.81 | 384,739 |
| 2021-01-26 | $230.79 | $231.14 | $224.69 | $226.21 | $218.50 | 358,915 |
| 2021-01-25 | $232.54 | $237.68 | $228.72 | $230.76 | $222.89 | 311,895 |
| 2021-01-22 | $225.09 | $231.67 | $225.09 | $231.00 | $223.12 | 310,383 |
| 2021-01-21 | $224.13 | $228.41 | $223.15 | $227.42 | $219.67 | 208,995 |
| 2021-01-20 | $220.31 | $222.64 | $218.24 | $222.46 | $214.87 | 292,817 |
| 2021-01-19 | $222.48 | $223.00 | $218.19 | $218.76 | $211.30 | 324,974 |
| 2021-01-15 | $222.40 | $223.58 | $218.12 | $220.89 | $213.36 | 211,778 |
| 2021-01-14 | $224.60 | $226.85 | $220.69 | $223.95 | $216.31 | 260,052 |
| 2021-01-13 | $226.75 | $227.51 | $223.29 | $224.72 | $217.06 | 216,915 |
| 2021-01-12 | $225.13 | $229.58 | $223.60 | $226.18 | $218.47 | 308,981 |
| 2021-01-11 | $223.18 | $224.72 | $218.00 | $223.66 | $216.03 | 314,919 |
| 2021-01-08 | $223.75 | $229.05 | $222.75 | $225.94 | $218.24 | 270,280 |
| 2021-01-07 | $219.50 | $225.21 | $217.51 | $223.11 | $215.50 | 828,254 |
| 2021-01-06 | $205.24 | $218.72 | $204.08 | $214.89 | $207.56 | 505,091 |
| 2021-01-05 | $199.79 | $204.37 | $199.36 | $203.07 | $196.15 | 255,187 |
| 2021-01-04 | $201.22 | $205.98 | $198.27 | $200.72 | $193.88 | 310,542 |
| 2020-12-31 | $196.15 | $199.93 | $194.51 | $199.14 | $192.35 | 175,018 |
| 2020-12-30 | $196.03 | $198.64 | $194.47 | $196.50 | $189.80 | 165,179 |
| 2020-12-29 | $198.71 | $199.69 | $191.88 | $195.15 | $188.50 | 262,424 |
| 2020-12-28 | $201.03 | $201.03 | $197.05 | $197.32 | $190.59 | 183,212 |
| 2020-12-24 | $199.24 | $201.42 | $198.18 | $199.50 | $192.70 | 76,724 |
| 2020-12-23 | $199.40 | $201.32 | $197.67 | $199.60 | $192.79 | 187,186 |
| 2020-12-22 | $198.76 | $201.23 | $194.79 | $199.93 | $193.11 | 338,902 |
| 2020-12-21 | $196.26 | $198.68 | $195.07 | $198.58 | $191.81 | 272,009 |
| 2020-12-18 | $200.85 | $202.64 | $198.44 | $200.05 | $193.23 | 529,088 |
| 2020-12-17 | $192.27 | $199.94 | $192.27 | $199.87 | $193.05 | 312,139 |
| 2020-12-16 | $191.34 | $193.03 | $190.01 | $190.96 | $184.45 | 293,969 |
| 2020-12-15 | $194.31 | $196.21 | $187.84 | $190.00 | $183.52 | 405,406 |
| 2020-12-14 | $192.06 | $196.65 | $192.06 | $192.31 | $185.75 | 416,367 |
| 2020-12-11 | $189.20 | $196.35 | $186.56 | $190.22 | $183.73 | 489,479 |
| 2020-12-10 | $178.22 | $186.99 | $177.04 | $186.92 | $180.55 | 464,310 |
| 2020-12-09 | $177.73 | $181.09 | $176.34 | $179.00 | $172.90 | 266,541 |
| 2020-12-08 | $171.70 | $178.59 | $171.07 | $177.30 | $171.25 | 304,028 |
| 2020-12-07 | $174.00 | $175.43 | $172.16 | $173.54 | $167.62 | 154,164 |
| 2020-12-04 | $171.14 | $175.37 | $171.14 | $173.83 | $167.90 | 257,006 |
| 2020-12-03 | $169.25 | $173.23 | $169.21 | $170.33 | $164.52 | 245,985 |
| 2020-12-02 | $174.75 | $175.50 | $168.81 | $169.24 | $163.47 | 253,428 |
| 2020-12-01 | $176.86 | $178.00 | $174.53 | $176.20 | $170.19 | 322,991 |
| 2020-11-30 | $172.00 | $177.19 | $171.49 | $175.77 | $169.78 | 344,185 |
| 2020-11-27 | $169.24 | $172.71 | $169.18 | $171.82 | $165.96 | 124,964 |
| 2020-11-25 | $171.06 | $171.48 | $169.20 | $169.41 | $163.04 | 226,279 |
| 2020-11-24 | $171.15 | $172.49 | $169.13 | $170.57 | $164.16 | 211,920 |
| 2020-11-23 | $169.50 | $171.79 | $169.15 | $170.49 | $164.08 | 181,680 |
| 2020-11-20 | $168.54 | $170.40 | $167.31 | $169.33 | $162.97 | 420,698 |
| 2020-11-19 | $166.57 | $169.21 | $165.50 | $168.25 | $161.93 | 198,224 |
| 2020-11-18 | $167.94 | $169.45 | $166.26 | $167.35 | $161.06 | 178,429 |
| 2020-11-17 | $166.23 | $169.71 | $163.03 | $168.52 | $162.19 | 270,902 |
| 2020-11-16 | $164.58 | $169.08 | $163.84 | $167.35 | $161.06 | 269,423 |
| 2020-11-13 | $167.12 | $167.40 | $164.19 | $166.40 | $160.15 | 221,578 |
| 2020-11-12 | $167.51 | $170.00 | $164.53 | $166.13 | $159.89 | 323,243 |
| 2020-11-11 | $162.65 | $164.67 | $160.00 | $164.51 | $158.33 | 249,773 |
| 2020-11-10 | $155.66 | $163.46 | $155.66 | $161.09 | $155.04 | 370,607 |
| 2020-11-09 | $179.20 | $179.97 | $155.28 | $155.64 | $149.79 | 595,753 |
| 2020-11-06 | $171.91 | $178.21 | $171.91 | $176.47 | $169.84 | 358,914 |
| 2020-11-05 | $166.24 | $172.25 | $165.54 | $171.16 | $164.73 | 381,200 |
| 2020-11-04 | $153.00 | $166.00 | $151.11 | $162.90 | $156.78 | 526,023 |
| 2020-11-03 | $156.58 | $159.46 | $154.38 | $158.02 | $152.08 | 481,941 |
| 2020-11-02 | $153.41 | $157.74 | $152.57 | $155.34 | $149.50 | 373,840 |
| 2020-10-30 | $154.69 | $155.17 | $147.68 | $150.05 | $144.41 | 373,463 |
| 2020-10-29 | $154.80 | $157.81 | $152.51 | $156.27 | $150.40 | 294,574 |
| 2020-10-28 | $152.05 | $156.99 | $150.94 | $155.43 | $149.59 | 326,760 |
| 2020-10-27 | $155.18 | $156.34 | $154.47 | $155.19 | $149.36 | 182,759 |
| 2020-10-26 | $157.17 | $158.47 | $152.61 | $155.22 | $149.39 | 313,333 |
| 2020-10-23 | $158.18 | $159.37 | $156.49 | $158.93 | $152.96 | 221,586 |
| 2020-10-22 | $157.19 | $157.48 | $154.42 | $156.93 | $151.03 | 257,973 |
| 2020-10-21 | $162.00 | $162.02 | $155.12 | $156.24 | $150.37 | 432,777 |
| 2020-10-20 | $164.50 | $165.26 | $161.50 | $162.02 | $155.93 | 222,314 |
| 2020-10-19 | $166.43 | $169.19 | $163.63 | $163.79 | $157.64 | 285,670 |
| 2020-10-16 | $166.68 | $167.34 | $165.03 | $166.18 | $159.94 | 206,091 |
| 2020-10-15 | $164.61 | $168.00 | $163.79 | $166.39 | $160.14 | 171,243 |
| 2020-10-14 | $165.65 | $167.49 | $165.19 | $166.42 | $160.17 | 193,586 |
| 2020-10-13 | $162.19 | $165.88 | $161.15 | $165.32 | $159.11 | 203,874 |
| 2020-10-12 | $164.43 | $166.20 | $161.82 | $163.43 | $157.29 | 270,323 |
| 2020-10-09 | $157.63 | $165.50 | $157.63 | $164.05 | $157.89 | 419,893 |
| 2020-10-08 | $156.06 | $157.76 | $154.76 | $156.76 | $150.87 | 214,091 |
| 2020-10-07 | $153.49 | $156.08 | $153.28 | $155.18 | $149.35 | 286,904 |
| 2020-10-06 | $153.00 | $154.08 | $151.00 | $151.81 | $146.11 | 348,687 |
| 2020-10-05 | $151.37 | $154.53 | $151.04 | $153.07 | $147.32 | 243,235 |
| 2020-10-02 | $148.74 | $152.24 | $147.39 | $150.75 | $145.09 | 228,896 |
| 2020-10-01 | $153.24 | $154.06 | $149.19 | $150.48 | $144.83 | 246,277 |
| 2020-09-30 | $152.35 | $155.28 | $150.51 | $152.91 | $147.16 | 479,439 |
| 2020-09-29 | $153.00 | $153.90 | $150.56 | $152.31 | $146.59 | 383,417 |
| 2020-09-28 | $151.48 | $152.84 | $150.71 | $152.30 | $146.58 | 257,095 |
| 2020-09-25 | $146.15 | $149.93 | $146.00 | $149.15 | $143.55 | 371,093 |
| 2020-09-24 | $145.78 | $147.50 | $143.08 | $146.99 | $141.47 | 527,008 |
| 2020-09-23 | $151.59 | $151.64 | $144.93 | $145.80 | $140.32 | 377,729 |
| 2020-09-22 | $148.31 | $152.91 | $147.05 | $152.15 | $146.43 | 345,853 |
| 2020-09-21 | $147.18 | $148.29 | $144.13 | $147.88 | $142.32 | 476,255 |
| 2020-09-18 | $155.35 | $155.39 | $147.71 | $149.13 | $143.53 | 860,260 |
| 2020-09-17 | $153.66 | $156.72 | $150.13 | $154.74 | $148.93 | 501,367 |
| 2020-09-16 | $160.17 | $160.47 | $154.25 | $154.64 | $148.83 | 439,606 |
| 2020-09-15 | $165.75 | $166.30 | $159.53 | $160.57 | $154.54 | 519,056 |
| 2020-09-14 | $162.00 | $162.74 | $159.39 | $159.82 | $153.82 | 306,936 |
| 2020-09-11 | $162.89 | $163.80 | $158.91 | $159.99 | $153.98 | 187,941 |
| 2020-09-10 | $163.00 | $163.92 | $160.50 | $161.45 | $155.38 | 330,183 |
| 2020-09-09 | $159.47 | $163.13 | $158.71 | $162.06 | $155.97 | 364,279 |
| 2020-09-08 | $159.63 | $160.09 | $155.99 | $157.43 | $151.52 | 323,774 |
| 2020-09-04 | $164.25 | $165.11 | $156.26 | $160.66 | $154.62 | 426,941 |
| 2020-09-03 | $169.47 | $169.74 | $161.21 | $163.43 | $157.29 | 300,595 |
| 2020-09-02 | $170.37 | $171.80 | $168.69 | $169.80 | $163.42 | 265,991 |
| 2020-09-01 | $169.12 | $170.43 | $167.41 | $170.08 | $163.69 | 279,819 |
| 2020-08-31 | $167.35 | $169.30 | $166.33 | $168.53 | $162.20 | 308,765 |
| 2020-08-28 | $166.48 | $168.65 | $166.03 | $167.85 | $161.54 | 226,488 |
| 2020-08-27 | $163.34 | $168.36 | $163.30 | $166.56 | $160.30 | 388,761 |
| 2020-08-26 | $169.25 | $169.25 | $159.28 | $163.15 | $157.02 | 866,360 |
| 2020-08-25 | $174.11 | $176.08 | $172.72 | $174.89 | $162.71 | 530,653 |
| 2020-08-24 | $172.99 | $175.54 | $172.42 | $172.79 | $160.76 | 343,682 |
| 2020-08-21 | $170.00 | $171.02 | $168.04 | $170.77 | $158.88 | 275,293 |
| 2020-08-20 | $165.39 | $171.19 | $164.86 | $170.60 | $158.72 | 421,032 |
| 2020-08-19 | $166.28 | $166.48 | $164.45 | $165.73 | $154.19 | 240,870 |
| 2020-08-18 | $166.49 | $167.71 | $165.55 | $166.26 | $154.68 | 315,143 |
| 2020-08-17 | $164.45 | $166.94 | $164.36 | $166.38 | $154.80 | 398,335 |
| 2020-08-14 | $162.50 | $164.57 | $162.17 | $163.63 | $152.24 | 441,115 |
| 2020-08-13 | $159.56 | $163.66 | $158.81 | $162.41 | $151.10 | 369,607 |
| 2020-08-12 | $155.93 | $160.95 | $155.55 | $160.00 | $148.86 | 400,934 |
| 2020-08-11 | $156.36 | $157.06 | $149.23 | $154.64 | $143.87 | 586,259 |
| 2020-08-10 | $158.94 | $160.02 | $155.60 | $155.72 | $144.88 | 377,253 |
| 2020-08-07 | $157.66 | $158.54 | $156.05 | $158.47 | $147.44 | 323,129 |
| 2020-08-06 | $157.42 | $157.81 | $155.60 | $156.76 | $145.85 | 334,928 |
| 2020-08-05 | $158.48 | $160.16 | $156.72 | $156.92 | $146.00 | 218,667 |
| 2020-08-04 | $157.66 | $158.93 | $156.71 | $157.92 | $146.93 | 362,002 |
| 2020-08-03 | $159.70 | $160.55 | $157.20 | $158.09 | $147.08 | 365,235 |
| 2020-07-31 | $157.92 | $159.32 | $154.68 | $158.57 | $147.53 | 413,208 |
| 2020-07-30 | $162.00 | $162.02 | $156.25 | $157.25 | $146.30 | 550,851 |
| 2020-07-29 | $163.02 | $167.46 | $159.81 | $162.52 | $151.21 | 1,482,185 |
| 2020-07-28 | $147.95 | $148.98 | $145.22 | $145.43 | $135.31 | 346,420 |
| 2020-07-27 | $146.27 | $149.49 | $145.88 | $148.40 | $138.07 | 283,257 |
| 2020-07-24 | $144.71 | $146.46 | $143.26 | $146.04 | $135.87 | 197,566 |
| 2020-07-23 | $147.50 | $148.60 | $144.39 | $144.93 | $134.84 | 284,266 |
| 2020-07-22 | $144.99 | $147.78 | $144.99 | $147.56 | $137.29 | 178,789 |
| 2020-07-21 | $144.45 | $146.76 | $144.45 | $145.17 | $135.06 | 164,256 |
| 2020-07-20 | $144.22 | $145.64 | $143.24 | $143.83 | $133.82 | 152,738 |
| 2020-07-17 | $142.48 | $144.94 | $142.35 | $144.22 | $134.18 | 256,159 |
| 2020-07-16 | $142.81 | $144.57 | $141.25 | $141.73 | $131.86 | 165,771 |
| 2020-07-15 | $143.00 | $144.60 | $141.28 | $143.30 | $133.32 | 345,854 |
| 2020-07-14 | $138.45 | $142.87 | $138.31 | $142.85 | $132.90 | 298,355 |
| 2020-07-13 | $140.00 | $142.90 | $138.78 | $139.01 | $129.33 | 343,756 |
| 2020-07-10 | $137.68 | $139.36 | $136.44 | $139.07 | $129.39 | 217,532 |
| 2020-07-09 | $137.84 | $138.67 | $134.51 | $137.72 | $128.13 | 285,505 |
| 2020-07-08 | $138.17 | $139.81 | $136.67 | $138.22 | $128.60 | 209,442 |
| 2020-07-07 | $132.82 | $139.79 | $132.52 | $138.50 | $128.86 | 389,647 |
| 2020-07-06 | $136.40 | $136.62 | $133.03 | $134.43 | $125.07 | 227,601 |
| 2020-07-02 | $134.86 | $135.82 | $133.69 | $134.67 | $125.29 | 276,758 |
| 2020-07-01 | $134.00 | $135.56 | $132.89 | $133.49 | $124.20 | 566,734 |
| 2020-06-30 | $129.90 | $134.56 | $129.21 | $134.47 | $125.11 | 468,998 |
| 2020-06-29 | $128.37 | $130.86 | $127.62 | $130.12 | $121.06 | 248,568 |
| 2020-06-26 | $129.57 | $130.42 | $127.37 | $127.56 | $118.68 | 474,429 |
| 2020-06-25 | $129.30 | $130.64 | $127.24 | $130.39 | $121.31 | 363,484 |
| 2020-06-24 | $130.52 | $131.03 | $126.75 | $129.58 | $120.56 | 395,403 |
| 2020-06-23 | $131.63 | $133.74 | $130.74 | $131.93 | $122.74 | 446,660 |
| 2020-06-22 | $129.16 | $130.47 | $127.80 | $130.15 | $121.09 | 409,003 |
| 2020-06-19 | $131.74 | $132.25 | $128.53 | $129.43 | $120.42 | 732,766 |
| 2020-06-18 | $133.68 | $134.01 | $129.29 | $129.85 | $120.81 | 494,496 |
| 2020-06-17 | $134.88 | $136.12 | $132.43 | $134.32 | $124.97 | 402,473 |
| 2020-06-16 | $134.78 | $134.90 | $131.22 | $133.41 | $124.12 | 552,352 |
| 2020-06-15 | $130.51 | $132.50 | $128.65 | $131.20 | $122.07 | 686,363 |
| 2020-06-12 | $137.07 | $137.07 | $130.76 | $133.06 | $123.80 | 429,219 |
| 2020-06-11 | $139.77 | $140.55 | $132.23 | $133.22 | $123.95 | 429,313 |
| 2020-06-10 | $141.68 | $144.64 | $140.82 | $142.78 | $132.84 | 359,444 |
| 2020-06-09 | $146.00 | $146.15 | $139.02 | $141.04 | $131.22 | 767,030 |
| 2020-06-08 | $133.70 | $139.43 | $133.37 | $139.32 | $129.62 | 443,365 |
| 2020-06-05 | $139.70 | $140.18 | $132.73 | $134.58 | $125.21 | 668,280 |
| 2020-06-04 | $138.80 | $140.52 | $137.37 | $138.99 | $129.31 | 319,839 |
| 2020-06-03 | $143.19 | $143.78 | $137.27 | $139.05 | $129.37 | 475,805 |
| 2020-06-02 | $144.15 | $145.41 | $140.49 | $142.37 | $132.46 | 345,890 |
| 2020-06-01 | $142.23 | $144.03 | $140.09 | $143.09 | $133.13 | 337,038 |
| 2020-05-29 | $142.76 | $143.82 | $140.20 | $142.57 | $132.64 | 338,378 |
| 2020-05-28 | $140.81 | $144.26 | $138.47 | $142.19 | $132.29 | 378,148 |
| 2020-05-27 | $136.01 | $139.35 | $135.38 | $139.12 | $129.43 | 428,140 |
| 2020-05-26 | $149.90 | $150.46 | $133.89 | $134.64 | $125.27 | 1,220,279 |
| 2020-05-22 | $148.90 | $151.03 | $147.84 | $150.70 | $139.61 | 451,767 |
| 2020-05-21 | $145.84 | $149.87 | $145.36 | $149.58 | $138.57 | 506,186 |
| 2020-05-20 | $145.29 | $146.35 | $144.06 | $145.08 | $134.40 | 292,976 |
| 2020-05-19 | $144.34 | $145.98 | $142.78 | $142.94 | $132.42 | 257,378 |
| 2020-05-18 | $141.00 | $146.51 | $141.00 | $144.91 | $134.24 | 582,601 |
| 2020-05-15 | $140.44 | $142.90 | $139.12 | $139.56 | $129.29 | 937,937 |
| 2020-05-14 | $134.12 | $141.59 | $133.01 | $141.23 | $130.83 | 767,339 |
| 2020-05-13 | $137.71 | $138.60 | $134.46 | $135.19 | $125.24 | 314,588 |
| 2020-05-12 | $137.52 | $142.25 | $136.80 | $138.27 | $128.09 | 413,708 |
| 2020-05-11 | $138.43 | $139.63 | $136.75 | $137.88 | $127.73 | 563,053 |
| 2020-05-08 | $136.00 | $140.36 | $132.72 | $139.82 | $129.53 | 729,447 |
| 2020-05-07 | $129.87 | $136.47 | $127.90 | $136.00 | $125.99 | 882,517 |
| 2020-05-06 | $129.94 | $134.22 | $128.96 | $131.50 | $121.82 | 705,787 |
| 2020-05-05 | $127.19 | $131.53 | $127.07 | $130.43 | $120.83 | 697,243 |
| 2020-05-04 | $125.12 | $126.90 | $122.76 | $126.62 | $117.30 | 432,542 |
| 2020-05-01 | $122.31 | $125.42 | $120.74 | $125.09 | $115.88 | 349,865 |
| 2020-04-30 | $125.80 | $125.86 | $123.49 | $124.03 | $114.90 | 427,350 |
| 2020-04-29 | $126.71 | $128.83 | $125.29 | $127.19 | $117.83 | 307,825 |
| 2020-04-28 | $130.50 | $131.18 | $124.71 | $125.12 | $115.91 | 402,171 |
| 2020-04-27 | $125.00 | $129.76 | $125.00 | $128.57 | $119.11 | 386,132 |
| 2020-04-24 | $123.40 | $125.39 | $120.65 | $124.81 | $115.62 | 232,131 |
| 2020-04-23 | $121.01 | $123.27 | $120.84 | $122.04 | $113.06 | 264,430 |
| 2020-04-22 | $119.71 | $121.23 | $117.84 | $120.17 | $111.32 | 217,999 |
| 2020-04-21 | $115.72 | $119.70 | $115.02 | $117.76 | $109.09 | 292,211 |
| 2020-04-20 | $116.11 | $122.98 | $114.08 | $118.79 | $110.05 | 435,555 |
| 2020-04-17 | $116.56 | $118.95 | $116.20 | $117.82 | $109.15 | 739,966 |
| 2020-04-16 | $110.78 | $116.21 | $110.78 | $115.72 | $107.20 | 610,483 |
| 2020-04-15 | $110.12 | $111.67 | $108.88 | $111.23 | $103.04 | 328,991 |
| 2020-04-14 | $113.17 | $114.16 | $111.16 | $113.26 | $104.92 | 292,107 |
| 2020-04-13 | $110.49 | $111.23 | $108.33 | $110.84 | $102.68 | 388,167 |
| 2020-04-09 | $106.83 | $112.18 | $105.02 | $111.31 | $103.12 | 447,599 |
| 2020-04-08 | $103.20 | $105.10 | $101.27 | $104.55 | $96.85 | 328,274 |
| 2020-04-07 | $104.70 | $104.70 | $100.44 | $101.34 | $93.88 | 499,895 |
| 2020-04-06 | $102.61 | $104.44 | $101.27 | $102.08 | $94.57 | 522,591 |
| 2020-04-03 | $102.53 | $104.18 | $99.11 | $100.07 | $92.70 | 442,003 |
| 2020-04-02 | $100.48 | $105.29 | $99.51 | $103.42 | $95.81 | 391,077 |
| 2020-04-01 | $98.32 | $104.05 | $98.30 | $100.75 | $93.33 | 412,533 |
| 2020-03-31 | $105.29 | $106.70 | $100.11 | $102.40 | $94.86 | 661,370 |
| 2020-03-30 | $104.25 | $106.40 | $100.87 | $105.67 | $97.89 | 612,865 |
| 2020-03-27 | $108.25 | $110.84 | $97.96 | $102.53 | $94.98 | 1,199,546 |
| 2020-03-26 | $101.58 | $108.94 | $101.17 | $103.68 | $96.05 | 810,282 |
| 2020-03-25 | $90.95 | $102.67 | $90.63 | $99.16 | $91.86 | 1,066,855 |
| 2020-03-24 | $81.41 | $89.25 | $80.70 | $88.96 | $82.41 | 517,204 |
| 2020-03-23 | $81.51 | $85.00 | $76.50 | $77.61 | $71.90 | 546,543 |
| 2020-03-20 | $90.01 | $90.01 | $80.15 | $83.53 | $77.38 | 1,023,206 |
| 2020-03-19 | $83.08 | $91.23 | $80.44 | $89.62 | $83.02 | 596,153 |
| 2020-03-18 | $95.89 | $98.24 | $80.09 | $84.02 | $77.84 | 800,420 |
| 2020-03-17 | $92.67 | $104.43 | $90.82 | $102.78 | $95.21 | 647,268 |
| 2020-03-16 | $90.60 | $97.93 | $88.85 | $90.63 | $83.96 | 655,816 |
| 2020-03-13 | $97.28 | $98.67 | $89.24 | $98.65 | $91.39 | 663,950 |
| 2020-03-12 | $97.65 | $98.57 | $92.02 | $92.91 | $86.07 | 754,441 |
| 2020-03-11 | $109.96 | $111.79 | $103.98 | $104.24 | $96.57 | 737,571 |
| 2020-03-10 | $113.75 | $114.88 | $105.73 | $112.47 | $104.19 | 521,076 |
| 2020-03-09 | $107.00 | $114.79 | $106.48 | $111.30 | $103.11 | 579,201 |
| 2020-03-06 | $115.46 | $118.23 | $112.79 | $117.78 | $109.11 | 497,565 |
| 2020-03-05 | $122.42 | $123.63 | $116.39 | $118.60 | $109.87 | 487,579 |
| 2020-03-04 | $120.07 | $125.69 | $117.71 | $125.25 | $116.03 | 722,539 |
| 2020-03-03 | $115.58 | $119.15 | $114.55 | $117.17 | $108.55 | 817,571 |
| 2020-03-02 | $106.74 | $114.96 | $106.05 | $114.85 | $106.40 | 728,771 |
| 2020-02-28 | $107.75 | $107.96 | $103.43 | $105.99 | $98.19 | 749,621 |
| 2020-02-27 | $113.65 | $115.23 | $110.71 | $110.78 | $102.63 | 429,067 |
| 2020-02-26 | $114.01 | $116.31 | $113.71 | $115.23 | $106.75 | 309,729 |
| 2020-02-25 | $118.00 | $118.65 | $113.54 | $113.70 | $105.33 | 361,912 |
| 2020-02-24 | $119.24 | $119.43 | $117.53 | $118.00 | $109.31 | 307,925 |
| 2020-02-21 | $122.56 | $122.56 | $121.00 | $121.24 | $111.77 | 227,021 |
| 2020-02-20 | $121.77 | $123.35 | $121.62 | $122.89 | $113.29 | 210,849 |
| 2020-02-19 | $120.60 | $121.95 | $120.24 | $121.59 | $112.09 | 235,348 |
| 2020-02-18 | $121.21 | $121.29 | $119.19 | $120.14 | $110.75 | 293,728 |
| 2020-02-14 | $120.98 | $122.04 | $120.13 | $121.52 | $112.02 | 346,245 |
| 2020-02-13 | $119.01 | $121.39 | $118.93 | $120.00 | $110.62 | 323,765 |
| 2020-02-12 | $120.40 | $120.53 | $118.48 | $119.06 | $109.76 | 447,273 |
| 2020-02-11 | $121.01 | $121.50 | $119.17 | $120.16 | $110.77 | 434,066 |
| 2020-02-10 | $122.50 | $123.34 | $121.22 | $121.41 | $111.92 | 453,105 |
| 2020-02-07 | $122.52 | $123.80 | $121.90 | $122.95 | $113.34 | 398,548 |
| 2020-02-06 | $124.26 | $124.70 | $122.24 | $123.06 | $113.44 | 420,609 |
| 2020-02-05 | $123.25 | $123.94 | $121.66 | $123.79 | $114.12 | 318,952 |
| 2020-02-04 | $124.49 | $124.54 | $122.48 | $122.81 | $113.21 | 464,046 |
| 2020-02-03 | $122.35 | $125.27 | $121.98 | $123.86 | $114.18 | 589,767 |
| 2020-01-31 | $120.53 | $122.85 | $120.46 | $122.74 | $113.15 | 525,688 |
| 2020-01-30 | $114.76 | $121.02 | $114.51 | $120.82 | $111.38 | 611,304 |
| 2020-01-29 | $113.77 | $119.47 | $112.97 | $115.61 | $106.58 | 1,027,851 |
| 2020-01-28 | $108.86 | $110.03 | $108.25 | $109.30 | $100.76 | 360,408 |
| 2020-01-27 | $107.20 | $109.16 | $106.51 | $108.50 | $100.02 | 440,612 |
| 2020-01-24 | $108.53 | $109.02 | $107.93 | $108.64 | $100.15 | 309,112 |
| 2020-01-23 | $108.21 | $109.33 | $107.25 | $108.33 | $99.86 | 398,380 |
| 2020-01-22 | $109.43 | $110.24 | $107.80 | $108.62 | $100.13 | 309,697 |
| 2020-01-21 | $111.08 | $111.76 | $108.80 | $109.07 | $100.55 | 375,017 |
| 2020-01-17 | $110.77 | $112.23 | $110.52 | $111.65 | $102.93 | 229,592 |
| 2020-01-16 | $110.90 | $111.43 | $110.17 | $110.73 | $102.08 | 330,709 |
| 2020-01-15 | $110.50 | $111.47 | $110.01 | $110.41 | $101.78 | 392,273 |
| 2020-01-14 | $110.04 | $111.35 | $110.00 | $110.80 | $102.14 | 359,005 |
| 2020-01-13 | $108.00 | $110.60 | $107.35 | $109.97 | $101.38 | 469,315 |
| 2020-01-10 | $106.35 | $107.99 | $105.43 | $107.90 | $99.47 | 311,559 |
| 2020-01-09 | $105.47 | $106.65 | $104.86 | $105.98 | $97.70 | 414,701 |
| 2020-01-08 | $105.66 | $105.78 | $103.47 | $105.06 | $96.85 | 290,710 |
| 2020-01-07 | $104.82 | $106.63 | $104.38 | $105.63 | $97.38 | 354,996 |
| 2020-01-06 | $105.64 | $105.90 | $103.73 | $105.06 | $96.85 | 441,763 |
| 2020-01-03 | $105.30 | $107.26 | $105.30 | $106.84 | $98.49 | 339,172 |
| 2020-01-02 | $106.51 | $106.84 | $104.85 | $105.64 | $97.39 | 343,703 |
| 2019-12-31 | $105.63 | $106.55 | $105.63 | $106.18 | $97.88 | 253,793 |
| 2019-12-30 | $106.65 | $107.18 | $105.35 | $105.80 | $97.53 | 271,361 |
| 2019-12-27 | $106.91 | $107.38 | $106.20 | $106.75 | $98.41 | 392,627 |
| 2019-12-26 | $106.69 | $107.52 | $106.27 | $106.59 | $98.26 | 360,837 |
| 2019-12-24 | $106.53 | $107.53 | $106.35 | $106.61 | $98.28 | 124,161 |
| 2019-12-23 | $106.60 | $106.78 | $105.47 | $106.52 | $98.20 | 503,712 |
| 2019-12-20 | $103.60 | $106.56 | $103.38 | $106.56 | $98.23 | 892,882 |
| 2019-12-19 | $103.10 | $103.82 | $102.67 | $103.16 | $95.10 | 183,614 |
| 2019-12-18 | $103.24 | $104.04 | $102.20 | $103.44 | $95.36 | 224,706 |
| 2019-12-17 | $103.60 | $104.41 | $103.15 | $103.52 | $95.43 | 207,022 |
| 2019-12-16 | $102.51 | $104.68 | $102.29 | $103.53 | $95.44 | 573,579 |
| 2019-12-13 | $101.40 | $102.01 | $100.44 | $101.65 | $93.71 | 183,530 |
| 2019-12-12 | $102.51 | $102.79 | $101.02 | $101.44 | $93.51 | 237,366 |
| 2019-12-11 | $101.23 | $103.41 | $101.19 | $103.16 | $95.10 | 291,670 |
| 2019-12-10 | $100.63 | $101.43 | $100.29 | $100.94 | $93.05 | 265,799 |
| 2019-12-09 | $102.07 | $102.54 | $100.81 | $100.95 | $93.06 | 229,510 |
| 2019-12-06 | $101.17 | $103.37 | $101.17 | $102.33 | $94.33 | 304,464 |
| 2019-12-05 | $101.54 | $101.83 | $99.68 | $100.53 | $92.67 | 340,525 |
| 2019-12-04 | $101.92 | $103.36 | $101.38 | $101.56 | $93.62 | 338,586 |
| 2019-12-03 | $100.09 | $101.83 | $99.93 | $101.65 | $93.71 | 299,317 |
| 2019-12-02 | $100.57 | $101.00 | $99.50 | $100.44 | $92.59 | 416,713 |
| 2019-11-29 | $101.94 | $102.05 | $100.80 | $101.08 | $93.18 | 100,139 |
| 2019-11-27 | $101.95 | $102.15 | $100.95 | $101.95 | $93.98 | 231,192 |
| 2019-11-26 | $100.34 | $101.87 | $100.22 | $101.52 | $93.59 | 241,978 |
| 2019-11-25 | $99.84 | $101.20 | $99.52 | $99.96 | $92.15 | 406,884 |
| 2019-11-22 | $103.95 | $104.02 | $100.00 | $100.00 | $91.65 | 423,723 |
| 2019-11-21 | $103.37 | $104.61 | $102.89 | $104.06 | $95.38 | 503,223 |
| 2019-11-20 | $102.25 | $103.89 | $102.04 | $102.74 | $94.17 | 535,180 |
| 2019-11-19 | $102.25 | $102.95 | $100.21 | $102.44 | $93.89 | 474,252 |
| 2019-11-18 | $106.25 | $107.17 | $101.79 | $102.09 | $93.57 | 469,379 |
| 2019-11-15 | $106.80 | $107.23 | $106.13 | $106.42 | $97.54 | 279,277 |
| 2019-11-14 | $106.35 | $107.37 | $106.13 | $106.57 | $97.68 | 272,502 |
| 2019-11-13 | $105.56 | $107.47 | $105.56 | $106.61 | $97.71 | 374,834 |
| 2019-11-12 | $106.10 | $106.47 | $105.38 | $106.18 | $97.32 | 305,114 |
| 2019-11-11 | $103.77 | $106.50 | $102.89 | $106.24 | $97.37 | 321,817 |
| 2019-11-08 | $102.00 | $105.00 | $101.28 | $104.64 | $95.91 | 340,460 |
| 2019-11-07 | $104.00 | $104.09 | $100.94 | $101.96 | $93.45 | 592,910 |
| 2019-11-06 | $96.64 | $103.96 | $96.30 | $103.69 | $95.04 | 646,101 |
| 2019-11-05 | $99.85 | $100.40 | $97.09 | $97.30 | $89.18 | 452,430 |
| 2019-11-04 | $100.75 | $101.47 | $99.23 | $100.12 | $91.76 | 703,331 |
| 2019-11-01 | $100.54 | $101.44 | $99.52 | $100.16 | $91.80 | 851,891 |
| 2019-10-31 | $98.23 | $100.48 | $97.15 | $100.39 | $92.01 | 562,596 |
| 2019-10-30 | $98.37 | $98.98 | $97.45 | $98.55 | $90.32 | 302,652 |
| 2019-10-29 | $97.37 | $99.60 | $97.15 | $98.65 | $90.42 | 340,588 |
| 2019-10-28 | $98.97 | $99.51 | $97.41 | $97.68 | $89.53 | 369,167 |
| 2019-10-25 | $96.68 | $98.84 | $96.20 | $98.13 | $89.94 | 481,990 |
| 2019-10-24 | $98.10 | $98.50 | $93.78 | $94.24 | $86.37 | 506,369 |
| 2019-10-23 | $101.26 | $101.43 | $97.82 | $97.92 | $89.75 | 441,697 |
| 2019-10-22 | $101.78 | $102.17 | $100.60 | $101.23 | $92.78 | 259,164 |
| 2019-10-21 | $100.97 | $102.57 | $100.06 | $101.78 | $93.29 | 315,032 |
| 2019-10-18 | $101.00 | $101.40 | $100.19 | $100.23 | $91.86 | 195,469 |
| 2019-10-17 | $101.90 | $102.41 | $100.04 | $101.27 | $92.82 | 342,063 |
| 2019-10-16 | $101.55 | $102.47 | $101.25 | $101.40 | $92.94 | 389,608 |
| 2019-10-15 | $102.00 | $102.49 | $100.72 | $101.21 | $92.76 | 364,282 |
| 2019-10-14 | $102.29 | $103.99 | $101.81 | $101.82 | $93.32 | 343,591 |
| 2019-10-11 | $103.34 | $103.69 | $102.48 | $102.66 | $94.09 | 425,911 |
| 2019-10-10 | $103.15 | $103.75 | $101.93 | $102.15 | $93.62 | 237,781 |
| 2019-10-09 | $103.07 | $103.65 | $102.25 | $102.76 | $94.18 | 245,715 |
| 2019-10-08 | $103.54 | $104.21 | $101.75 | $102.12 | $93.60 | 318,520 |
| 2019-10-07 | $103.72 | $105.20 | $103.24 | $104.24 | $95.54 | 686,755 |
| 2019-10-04 | $102.17 | $104.76 | $102.17 | $104.03 | $95.35 | 330,492 |
| 2019-10-03 | $101.51 | $102.53 | $100.52 | $102.15 | $93.62 | 531,657 |
| 2019-10-02 | $100.02 | $101.83 | $99.24 | $101.51 | $93.04 | 279,027 |
| 2019-10-01 | $103.19 | $104.94 | $100.25 | $100.82 | $92.41 | 660,203 |
| 2019-09-30 | $99.39 | $102.73 | $99.27 | $101.82 | $93.32 | 358,844 |
| 2019-09-27 | $103.14 | $103.49 | $98.92 | $99.28 | $90.99 | 450,879 |
| 2019-09-26 | $102.23 | $103.25 | $101.84 | $102.86 | $94.28 | 496,473 |
| 2019-09-25 | $101.22 | $102.85 | $101.03 | $102.32 | $93.78 | 442,852 |
| 2019-09-24 | $101.11 | $102.40 | $101.00 | $101.18 | $92.74 | 339,078 |
| 2019-09-23 | $99.83 | $102.20 | $99.14 | $100.66 | $92.26 | 577,235 |
| 2019-09-20 | $100.96 | $102.14 | $99.87 | $100.20 | $91.84 | 791,979 |
| 2019-09-19 | $102.00 | $102.27 | $100.22 | $100.64 | $92.24 | 665,169 |
| 2019-09-18 | $101.90 | $103.29 | $101.18 | $102.05 | $93.53 | 344,815 |
| 2019-09-17 | $101.40 | $102.43 | $100.94 | $101.64 | $93.16 | 352,776 |
| 2019-09-16 | $101.93 | $102.65 | $100.45 | $101.52 | $93.05 | 373,655 |
| 2019-09-13 | $101.76 | $102.71 | $100.89 | $101.93 | $93.42 | 632,992 |
| 2019-09-12 | $102.62 | $102.98 | $100.72 | $101.60 | $93.12 | 502,922 |
| 2019-09-11 | $106.81 | $107.20 | $102.50 | $103.09 | $94.49 | 545,356 |
| 2019-09-10 | $107.36 | $107.90 | $105.28 | $106.79 | $97.88 | 377,848 |
| 2019-09-09 | $108.95 | $109.07 | $107.49 | $108.14 | $99.11 | 297,092 |
| 2019-09-06 | $108.55 | $109.28 | $107.66 | $108.50 | $99.44 | 536,803 |
| 2019-09-05 | $108.39 | $109.80 | $108.31 | $108.57 | $99.51 | 626,989 |
| 2019-09-04 | $106.56 | $107.67 | $106.20 | $107.26 | $98.31 | 274,786 |
| 2019-09-03 | $105.25 | $105.84 | $103.67 | $105.36 | $96.57 | 879,961 |
| 2019-08-30 | $106.06 | $107.32 | $105.83 | $106.32 | $97.45 | 266,232 |
| 2019-08-29 | $108.12 | $108.12 | $105.11 | $105.25 | $96.47 | 442,544 |
| 2019-08-28 | $104.15 | $107.31 | $104.06 | $107.13 | $98.19 | 312,386 |
| 2019-08-27 | $105.94 | $106.40 | $104.14 | $104.20 | $95.50 | 297,250 |
| 2019-08-26 | $103.30 | $105.06 | $102.75 | $104.99 | $96.23 | 458,447 |
| 2019-08-23 | $108.41 | $108.49 | $102.72 | $102.98 | $93.87 | 638,918 |
| 2019-08-22 | $111.53 | $112.05 | $108.80 | $108.90 | $99.26 | 550,357 |
| 2019-08-21 | $111.77 | $112.15 | $110.73 | $111.44 | $101.58 | 366,616 |
| 2019-08-20 | $112.01 | $112.19 | $110.54 | $110.64 | $100.85 | 648,163 |
| 2019-08-19 | $112.00 | $112.64 | $111.23 | $112.41 | $102.46 | 374,984 |
| 2019-08-16 | $109.00 | $111.48 | $109.00 | $111.16 | $101.32 | 294,721 |
| 2019-08-15 | $108.60 | $109.39 | $108.00 | $108.52 | $98.92 | 384,809 |
| 2019-08-14 | $110.20 | $110.47 | $108.39 | $108.40 | $98.81 | 646,151 |
| 2019-08-13 | $109.10 | $112.31 | $109.10 | $111.84 | $101.94 | 614,347 |
| 2019-08-12 | $109.51 | $110.83 | $109.16 | $109.53 | $99.84 | 515,290 |
| 2019-08-09 | $110.28 | $110.66 | $109.66 | $109.85 | $100.13 | 993,637 |
| 2019-08-08 | $109.78 | $110.62 | $109.01 | $110.30 | $100.54 | 705,524 |
| 2019-08-07 | $108.28 | $109.82 | $107.52 | $109.36 | $99.68 | 980,371 |
| 2019-08-06 | $108.37 | $110.03 | $107.46 | $109.22 | $99.55 | 666,404 |
| 2019-08-05 | $108.87 | $109.65 | $107.51 | $108.46 | $98.86 | 1,005,582 |
| 2019-08-02 | $108.69 | $110.72 | $106.98 | $110.01 | $100.27 | 840,099 |
| 2019-08-01 | $113.00 | $113.00 | $108.33 | $109.01 | $99.36 | 1,427,567 |
| 2019-07-31 | $106.20 | $114.63 | $104.50 | $112.18 | $102.25 | 1,933,936 |
| 2019-07-30 | $101.66 | $103.58 | $101.37 | $103.29 | $94.15 | 496,197 |
| 2019-07-29 | $103.43 | $103.60 | $102.11 | $102.25 | $93.20 | 402,119 |
| 2019-07-26 | $103.37 | $103.98 | $102.64 | $103.48 | $94.32 | 359,659 |
| 2019-07-25 | $103.82 | $103.83 | $102.68 | $103.28 | $94.14 | 348,620 |
| 2019-07-24 | $103.70 | $104.20 | $103.14 | $104.06 | $94.85 | 348,503 |
| 2019-07-23 | $103.90 | $104.42 | $103.30 | $103.78 | $94.60 | 378,547 |
| 2019-07-22 | $102.96 | $103.26 | $102.40 | $103.11 | $93.99 | 318,866 |
| 2019-07-19 | $103.24 | $103.94 | $102.96 | $103.00 | $93.88 | 299,693 |
| 2019-07-18 | $102.70 | $103.65 | $102.27 | $103.17 | $94.04 | 215,490 |
| 2019-07-17 | $103.38 | $103.85 | $102.25 | $102.91 | $93.80 | 316,126 |
| 2019-07-16 | $101.83 | $104.17 | $101.59 | $103.55 | $94.39 | 461,412 |
| 2019-07-15 | $100.25 | $101.77 | $99.78 | $101.49 | $92.51 | 392,565 |
| 2019-07-12 | $98.93 | $100.04 | $98.93 | $99.99 | $91.14 | 241,880 |
| 2019-07-11 | $99.36 | $100.09 | $98.50 | $98.89 | $90.14 | 275,803 |
| 2019-07-10 | $99.61 | $99.72 | $98.28 | $99.47 | $90.67 | 321,850 |
| 2019-07-09 | $99.82 | $99.98 | $98.84 | $99.11 | $90.34 | 381,976 |
| 2019-07-08 | $100.74 | $101.12 | $99.89 | $100.10 | $91.24 | 295,975 |
| 2019-07-05 | $99.95 | $100.83 | $99.00 | $100.83 | $91.91 | 196,771 |
| 2019-07-03 | $99.25 | $101.00 | $98.99 | $100.70 | $91.79 | 379,300 |
| 2019-07-02 | $98.77 | $99.20 | $98.42 | $98.99 | $90.23 | 332,881 |
| 2019-07-01 | $98.74 | $99.20 | $97.95 | $98.98 | $90.22 | 387,418 |
| 2019-06-28 | $98.16 | $98.91 | $98.16 | $98.50 | $89.78 | 716,525 |
| 2019-06-27 | $97.24 | $98.20 | $96.93 | $98.05 | $89.37 | 260,901 |
| 2019-06-26 | $97.88 | $98.08 | $96.48 | $96.78 | $88.22 | 233,666 |
| 2019-06-25 | $97.07 | $98.56 | $96.59 | $98.01 | $89.34 | 385,141 |
| 2019-06-24 | $97.92 | $99.29 | $96.74 | $96.99 | $88.41 | 630,432 |
| 2019-06-21 | $97.81 | $97.95 | $97.04 | $97.69 | $89.04 | 789,957 |
| 2019-06-20 | $99.00 | $99.47 | $97.06 | $98.26 | $89.56 | 507,271 |
| 2019-06-19 | $98.20 | $98.93 | $97.59 | $98.48 | $89.76 | 556,938 |
| 2019-06-18 | $97.35 | $98.87 | $96.91 | $98.17 | $89.48 | 424,023 |
| 2019-06-17 | $96.84 | $97.45 | $96.15 | $96.87 | $88.30 | 433,388 |
| 2019-06-14 | $94.83 | $96.70 | $94.29 | $96.56 | $88.01 | 397,245 |
| 2019-06-13 | $94.13 | $94.97 | $93.71 | $94.86 | $86.47 | 267,789 |
| 2019-06-12 | $93.34 | $93.88 | $92.77 | $93.81 | $85.51 | 355,546 |
| 2019-06-11 | $94.48 | $94.65 | $92.97 | $93.01 | $84.78 | 325,395 |
| 2019-06-10 | $94.20 | $94.61 | $93.40 | $94.13 | $85.80 | 440,039 |
| 2019-06-07 | $93.10 | $94.70 | $92.25 | $94.00 | $85.68 | 477,711 |
| 2019-06-06 | $91.35 | $92.72 | $90.85 | $92.37 | $84.20 | 625,885 |
| 2019-06-05 | $90.93 | $91.50 | $89.85 | $91.07 | $83.01 | 529,700 |
| 2019-06-04 | $91.94 | $92.50 | $90.05 | $90.62 | $82.60 | 534,993 |
| 2019-06-03 | $89.50 | $91.72 | $89.50 | $91.17 | $83.10 | 487,740 |
| 2019-05-31 | $89.31 | $89.89 | $87.53 | $89.53 | $81.61 | 412,618 |
| 2019-05-30 | $89.50 | $91.13 | $89.50 | $90.23 | $82.25 | 400,710 |
| 2019-05-29 | $89.14 | $89.67 | $87.98 | $89.40 | $81.49 | 300,071 |
| 2019-05-28 | $89.07 | $90.17 | $89.00 | $89.68 | $81.74 | 387,512 |
| 2019-05-24 | $88.70 | $89.05 | $87.88 | $88.87 | $81.01 | 188,156 |
| 2019-05-23 | $88.45 | $88.62 | $87.11 | $88.40 | $80.08 | 298,282 |
| 2019-05-22 | $89.95 | $90.00 | $89.07 | $89.38 | $80.97 | 284,081 |
| 2019-05-21 | $88.54 | $90.28 | $88.09 | $90.19 | $81.70 | 330,900 |
| 2019-05-20 | $87.45 | $88.61 | $87.12 | $87.83 | $79.57 | 352,035 |
| 2019-05-17 | $86.86 | $88.91 | $86.70 | $87.84 | $79.57 | 437,065 |
| 2019-05-16 | $87.46 | $88.06 | $86.98 | $87.40 | $79.18 | 467,421 |
| 2019-05-15 | $87.00 | $87.78 | $86.61 | $86.85 | $78.68 | 356,990 |
| 2019-05-14 | $87.42 | $88.09 | $86.68 | $87.39 | $79.17 | 411,965 |
| 2019-05-13 | $88.62 | $88.62 | $87.12 | $87.55 | $79.31 | 449,881 |
| 2019-05-10 | $89.59 | $90.32 | $89.21 | $89.71 | $81.27 | 423,107 |
| 2019-05-09 | $91.20 | $91.26 | $89.02 | $89.68 | $81.24 | 551,645 |
| 2019-05-08 | $90.99 | $93.00 | $90.75 | $91.91 | $83.26 | 519,188 |
| 2019-05-07 | $92.22 | $93.15 | $90.38 | $91.00 | $82.44 | 484,185 |
| 2019-05-06 | $91.53 | $93.47 | $91.02 | $92.94 | $84.19 | 502,940 |
| 2019-05-03 | $91.14 | $93.25 | $91.14 | $92.89 | $84.15 | 629,361 |
| 2019-05-02 | $89.44 | $90.84 | $87.91 | $90.84 | $82.29 | 1,017,157 |
| 2019-05-01 | $89.01 | $94.49 | $88.10 | $90.42 | $81.91 | 1,981,820 |
| 2019-04-30 | $84.27 | $85.17 | $82.95 | $85.02 | $77.02 | 622,108 |
| 2019-04-29 | $83.63 | $84.64 | $83.39 | $84.23 | $76.30 | 491,898 |
| 2019-04-26 | $82.27 | $83.79 | $82.27 | $83.35 | $75.51 | 272,661 |
| 2019-04-25 | $82.97 | $83.05 | $81.55 | $82.33 | $74.58 | 202,882 |
| 2019-04-24 | $83.35 | $84.14 | $82.82 | $83.25 | $75.42 | 211,571 |
| 2019-04-23 | $82.98 | $84.06 | $82.47 | $83.44 | $75.59 | 307,457 |
| 2019-04-22 | $82.88 | $82.99 | $82.54 | $82.88 | $75.08 | 253,956 |
| 2019-04-18 | $82.67 | $83.84 | $82.20 | $83.01 | $75.20 | 242,274 |
| 2019-04-17 | $83.32 | $83.56 | $82.47 | $82.71 | $74.93 | 300,974 |
| 2019-04-16 | $81.79 | $83.22 | $81.67 | $83.16 | $75.33 | 291,713 |
| 2019-04-15 | $82.04 | $82.68 | $80.96 | $81.53 | $73.86 | 219,459 |
| 2019-04-12 | $81.40 | $82.13 | $80.73 | $81.87 | $74.17 | 241,490 |
| 2019-04-11 | $81.40 | $81.61 | $80.65 | $81.19 | $73.55 | 209,407 |
| 2019-04-10 | $80.89 | $81.57 | $80.37 | $81.41 | $73.75 | 177,258 |
| 2019-04-09 | $80.43 | $81.32 | $80.03 | $80.87 | $73.26 | 348,705 |
| 2019-04-08 | $81.65 | $81.65 | $80.52 | $80.75 | $73.15 | 363,163 |
| 2019-04-05 | $81.39 | $81.95 | $81.30 | $81.66 | $73.98 | 234,297 |
| 2019-04-04 | $80.18 | $81.32 | $80.10 | $81.30 | $73.65 | 390,442 |
| 2019-04-03 | $80.59 | $81.16 | $79.59 | $80.02 | $72.49 | 482,085 |
| 2019-04-02 | $79.69 | $80.29 | $79.16 | $80.19 | $72.64 | 546,295 |
| 2019-04-01 | $79.33 | $79.98 | $78.69 | $79.68 | $72.18 | 380,257 |
| 2019-03-29 | $78.48 | $78.99 | $77.85 | $78.58 | $71.19 | 308,560 |
| 2019-03-28 | $77.32 | $78.75 | $77.04 | $78.08 | $70.73 | 386,864 |
| 2019-03-27 | $77.08 | $77.80 | $75.91 | $77.53 | $70.23 | 412,823 |
| 2019-03-26 | $77.54 | $78.36 | $76.99 | $78.19 | $70.83 | 505,604 |
| 2019-03-25 | $76.76 | $77.86 | $76.02 | $76.90 | $69.66 | 351,502 |
| 2019-03-22 | $78.36 | $78.50 | $76.05 | $76.44 | $69.25 | 566,735 |
| 2019-03-21 | $77.04 | $79.44 | $77.04 | $78.80 | $71.38 | 654,469 |
| 2019-03-20 | $80.31 | $80.75 | $76.32 | $77.08 | $69.83 | 993,295 |
| 2019-03-19 | $82.46 | $83.02 | $81.67 | $81.88 | $74.17 | 364,466 |
| 2019-03-18 | $81.16 | $82.19 | $80.77 | $82.01 | $74.29 | 463,933 |
| 2019-03-15 | $80.37 | $81.64 | $80.30 | $81.07 | $73.44 | 469,324 |
| 2019-03-14 | $81.14 | $81.47 | $79.94 | $80.29 | $72.73 | 393,974 |
| 2019-03-13 | $81.90 | $82.13 | $80.79 | $81.51 | $73.84 | 516,954 |
| 2019-03-12 | $82.10 | $82.11 | $80.69 | $81.17 | $73.53 | 369,689 |
| 2019-03-11 | $82.29 | $83.08 | $81.69 | $82.00 | $74.28 | 427,945 |
| 2019-03-08 | $80.36 | $82.31 | $80.13 | $82.16 | $74.43 | 432,840 |
| 2019-03-07 | $82.17 | $82.92 | $80.81 | $81.22 | $73.58 | 509,082 |
| 2019-03-06 | $82.50 | $82.68 | $81.39 | $82.49 | $74.73 | 434,811 |
| 2019-03-05 | $81.50 | $82.59 | $81.24 | $82.48 | $74.72 | 291,516 |
| 2019-03-04 | $82.00 | $82.35 | $80.13 | $81.60 | $73.92 | 441,494 |
| 2019-03-01 | $82.38 | $83.23 | $81.30 | $81.87 | $74.17 | 539,147 |
| 2019-02-28 | $81.92 | $82.32 | $81.20 | $81.90 | $74.19 | 326,342 |
| 2019-02-27 | $80.20 | $82.39 | $80.20 | $82.36 | $74.61 | 429,121 |
| 2019-02-26 | $81.11 | $81.45 | $80.00 | $80.15 | $72.61 | 542,681 |
| 2019-02-25 | $80.09 | $81.46 | $80.05 | $81.33 | $73.68 | 448,441 |
| 2019-02-22 | $80.57 | $80.81 | $79.18 | $79.85 | $72.34 | 416,947 |
| 2019-02-21 | $81.01 | $81.47 | $80.53 | $80.84 | $73.23 | 346,272 |
| 2019-02-20 | $80.21 | $81.69 | $80.16 | $81.36 | $73.21 | 583,030 |
| 2019-02-19 | $78.59 | $80.43 | $78.21 | $80.13 | $72.10 | 416,044 |
| 2019-02-15 | $78.35 | $79.13 | $77.77 | $78.87 | $70.97 | 466,002 |
| 2019-02-14 | $77.00 | $78.22 | $77.00 | $77.93 | $70.12 | 414,562 |
| 2019-02-13 | $77.12 | $77.99 | $76.50 | $77.63 | $69.85 | 497,039 |
| 2019-02-12 | $76.09 | $76.85 | $75.21 | $76.69 | $69.00 | 328,563 |
| 2019-02-11 | $75.58 | $76.13 | $74.82 | $75.68 | $68.10 | 487,496 |
| 2019-02-08 | $76.22 | $77.18 | $74.43 | $75.33 | $67.78 | 563,843 |
| 2019-02-07 | $76.70 | $77.09 | $75.34 | $76.66 | $68.98 | 707,524 |
| 2019-02-06 | $76.14 | $77.89 | $76.14 | $77.31 | $69.56 | 579,587 |
| 2019-02-05 | $76.04 | $76.50 | $75.45 | $76.34 | $68.69 | 395,145 |
| 2019-02-04 | $74.07 | $76.24 | $73.90 | $75.80 | $68.20 | 485,502 |
| 2019-02-01 | $74.35 | $74.81 | $72.27 | $74.18 | $66.75 | 776,453 |
| 2019-01-31 | $72.24 | $75.65 | $71.15 | $74.35 | $66.90 | 923,790 |
| 2019-01-30 | $72.02 | $73.83 | $71.04 | $71.44 | $64.28 | 1,222,023 |
| 2019-01-29 | $69.29 | $70.34 | $68.96 | $69.97 | $62.96 | 657,295 |
| 2019-01-28 | $68.44 | $70.42 | $67.73 | $69.41 | $62.45 | 762,769 |
| 2019-01-25 | $69.79 | $70.14 | $68.03 | $68.74 | $61.85 | 558,644 |
| 2019-01-24 | $67.63 | $69.59 | $67.33 | $69.00 | $62.08 | 562,992 |
| 2019-01-23 | $69.05 | $69.79 | $66.96 | $67.47 | $60.71 | 812,656 |
| 2019-01-22 | $69.14 | $69.80 | $68.43 | $68.85 | $61.95 | 587,482 |
| 2019-01-18 | $68.96 | $69.71 | $68.47 | $69.31 | $62.36 | 327,349 |
| 2019-01-17 | $67.34 | $68.87 | $67.28 | $68.26 | $61.42 | 456,723 |
| 2019-01-16 | $68.17 | $68.95 | $67.50 | $67.55 | $60.78 | 476,562 |
| 2019-01-15 | $68.28 | $69.11 | $67.56 | $68.26 | $61.42 | 606,857 |
| 2019-01-14 | $67.48 | $69.06 | $67.18 | $68.22 | $61.38 | 760,677 |
| 2019-01-11 | $67.44 | $68.33 | $67.00 | $67.88 | $61.08 | 665,746 |
| 2019-01-10 | $65.73 | $67.92 | $65.05 | $67.47 | $60.71 | 534,352 |
| 2019-01-09 | $67.18 | $67.29 | $65.61 | $65.93 | $59.32 | 650,523 |
| 2019-01-08 | $66.75 | $67.59 | $66.32 | $66.76 | $60.07 | 537,281 |
| 2019-01-07 | $64.48 | $67.07 | $63.95 | $65.93 | $59.32 | 579,583 |
| 2019-01-04 | $63.04 | $65.40 | $62.17 | $64.47 | $58.01 | 739,773 |
| 2019-01-03 | $62.26 | $63.07 | $61.17 | $61.97 | $55.76 | 481,262 |
| 2019-01-02 | $60.54 | $62.69 | $59.52 | $62.42 | $56.16 | 553,395 |
| 2018-12-31 | $61.37 | $61.71 | $60.32 | $61.46 | $55.30 | 514,309 |
| 2018-12-28 | $61.76 | $62.41 | $60.03 | $60.87 | $54.77 | 631,947 |
| 2018-12-27 | $60.30 | $61.70 | $58.77 | $61.68 | $55.50 | 685,100 |
| 2018-12-26 | $58.93 | $61.40 | $58.41 | $61.31 | $55.17 | 479,895 |
| 2018-12-24 | $59.00 | $59.97 | $57.96 | $58.82 | $52.92 | 557,542 |
| 2018-12-21 | $60.10 | $60.58 | $59.09 | $59.54 | $53.57 | 1,077,437 |
| 2018-12-20 | $61.98 | $62.18 | $59.37 | $60.09 | $54.07 | 692,815 |
| 2018-12-19 | $62.96 | $64.57 | $61.81 | $61.98 | $55.77 | 524,341 |
| 2018-12-18 | $64.42 | $64.61 | $62.93 | $62.97 | $56.66 | 658,420 |
| 2018-12-17 | $64.51 | $65.98 | $63.75 | $64.01 | $57.59 | 850,419 |
| 2018-12-14 | $64.26 | $65.40 | $62.50 | $63.51 | $57.14 | 729,812 |
| 2018-12-13 | $65.88 | $66.47 | $64.75 | $65.08 | $58.56 | 687,301 |
| 2018-12-12 | $66.81 | $67.60 | $65.24 | $65.54 | $58.97 | 741,433 |
| 2018-12-11 | $69.43 | $69.75 | $66.06 | $66.14 | $59.51 | 733,608 |
| 2018-12-10 | $69.39 | $69.63 | $67.42 | $68.35 | $61.50 | 577,680 |
| 2018-12-07 | $71.30 | $72.66 | $69.18 | $69.54 | $62.57 | 502,330 |
| 2018-12-06 | $71.38 | $71.40 | $69.94 | $71.12 | $63.99 | 442,524 |
| 2018-12-04 | $75.67 | $75.79 | $72.40 | $72.49 | $65.22 | 408,241 |
| 2018-12-03 | $77.54 | $77.56 | $74.02 | $75.52 | $67.95 | 526,534 |
| 2018-11-30 | $75.02 | $76.59 | $74.26 | $75.98 | $68.36 | 441,551 |
| 2018-11-29 | $74.48 | $75.90 | $73.97 | $75.19 | $67.65 | 364,496 |
| 2018-11-28 | $74.02 | $74.77 | $72.83 | $74.60 | $67.12 | 345,315 |
| 2018-11-27 | $73.69 | $74.30 | $72.81 | $73.77 | $66.38 | 321,702 |
| 2018-11-26 | $75.40 | $75.94 | $73.23 | $74.20 | $66.76 | 466,584 |
| 2018-11-23 | $73.32 | $75.49 | $73.32 | $74.60 | $67.12 | 143,554 |
| 2018-11-21 | $72.84 | $75.22 | $72.34 | $74.40 | $66.45 | 432,908 |
| 2018-11-20 | $75.21 | $75.24 | $72.15 | $72.35 | $64.62 | 672,337 |
| 2018-11-19 | $79.05 | $79.36 | $75.87 | $76.00 | $67.88 | 509,849 |
| 2018-11-16 | $77.50 | $79.26 | $77.50 | $78.98 | $70.54 | 320,674 |
| 2018-11-15 | $77.14 | $78.32 | $76.89 | $78.08 | $69.74 | 354,038 |
| 2018-11-14 | $77.23 | $78.49 | $76.52 | $77.31 | $69.05 | 479,010 |
| 2018-11-13 | $76.70 | $77.86 | $75.15 | $76.92 | $68.70 | 467,084 |
| 2018-11-12 | $74.21 | $78.35 | $73.97 | $76.89 | $68.68 | 874,954 |
| 2018-11-09 | $77.45 | $77.96 | $72.64 | $74.20 | $66.27 | 749,219 |
| 2018-11-08 | $75.34 | $78.70 | $75.23 | $78.20 | $69.85 | 892,476 |
| 2018-11-07 | $70.14 | $75.85 | $70.14 | $75.77 | $67.68 | 1,580,801 |
| 2018-11-06 | $70.30 | $71.98 | $70.09 | $70.90 | $63.33 | 639,834 |
| 2018-11-05 | $70.21 | $70.59 | $69.45 | $70.12 | $62.63 | 1,080,339 |
| 2018-11-02 | $69.98 | $71.08 | $69.76 | $70.64 | $63.10 | 691,658 |
| 2018-11-01 | $67.24 | $69.63 | $67.00 | $69.61 | $62.18 | 852,268 |
| 2018-10-31 | $68.66 | $68.96 | $66.68 | $66.74 | $59.61 | 471,093 |
| 2018-10-30 | $66.22 | $68.05 | $65.55 | $67.89 | $60.64 | 433,608 |
| 2018-10-29 | $68.00 | $68.49 | $65.20 | $66.12 | $59.06 | 574,262 |
| 2018-10-26 | $68.47 | $68.47 | $66.54 | $67.28 | $60.09 | 449,755 |
| 2018-10-25 | $68.60 | $69.94 | $68.02 | $69.07 | $61.69 | 403,072 |
| 2018-10-24 | $70.29 | $71.99 | $67.95 | $68.07 | $60.80 | 594,128 |
| 2018-10-23 | $70.00 | $70.05 | $67.11 | $69.08 | $61.70 | 776,868 |
| 2018-10-22 | $72.37 | $72.74 | $70.88 | $71.21 | $63.60 | 391,494 |
| 2018-10-19 | $72.34 | $73.25 | $71.92 | $72.25 | $64.53 | 278,172 |
| 2018-10-18 | $73.23 | $73.77 | $72.09 | $72.31 | $64.59 | 325,242 |
| 2018-10-17 | $74.33 | $74.37 | $72.71 | $73.21 | $65.39 | 371,716 |
| 2018-10-16 | $72.86 | $74.42 | $72.00 | $74.26 | $66.33 | 428,993 |
| 2018-10-15 | $72.80 | $73.38 | $72.49 | $72.74 | $64.97 | 382,786 |
| 2018-10-12 | $74.00 | $74.07 | $71.78 | $72.75 | $64.98 | 527,133 |
| 2018-10-11 | $75.50 | $75.85 | $73.20 | $73.24 | $65.42 | 577,539 |
| 2018-10-10 | $77.91 | $78.21 | $75.50 | $75.62 | $67.54 | 478,948 |
| 2018-10-09 | $78.86 | $79.23 | $77.72 | $77.76 | $69.45 | 478,657 |
| 2018-10-08 | $78.75 | $79.67 | $78.72 | $79.00 | $70.56 | 333,145 |
| 2018-10-05 | $78.34 | $79.71 | $78.18 | $78.75 | $70.34 | 315,526 |
| 2018-10-04 | $79.21 | $79.41 | $77.65 | $78.41 | $70.04 | 508,865 |
| 2018-10-03 | $79.30 | $80.04 | $78.50 | $79.24 | $70.78 | 375,112 |
| 2018-10-02 | $78.56 | $79.64 | $78.25 | $79.03 | $70.59 | 304,416 |
| 2018-10-01 | $78.88 | $79.36 | $78.29 | $78.84 | $70.42 | 470,688 |
| 2018-09-28 | $77.86 | $79.41 | $77.84 | $78.73 | $70.32 | 362,058 |
| 2018-09-27 | $78.02 | $78.47 | $77.30 | $78.01 | $69.68 | 358,871 |
| 2018-09-26 | $77.27 | $78.83 | $77.23 | $78.00 | $69.67 | 426,932 |
| 2018-09-25 | $78.29 | $78.56 | $77.27 | $77.55 | $69.27 | 546,496 |
| 2018-09-24 | $78.83 | $79.20 | $77.19 | $78.15 | $69.80 | 454,318 |
| 2018-09-21 | $80.61 | $80.66 | $77.83 | $78.84 | $70.42 | 1,085,181 |
| 2018-09-20 | $79.48 | $80.76 | $78.35 | $80.61 | $72.00 | 824,229 |
| 2018-09-19 | $79.16 | $79.73 | $78.50 | $79.13 | $70.68 | 777,281 |
| 2018-09-18 | $79.04 | $79.65 | $77.52 | $79.02 | $70.58 | 409,919 |
| 2018-09-17 | $76.87 | $78.99 | $76.75 | $78.93 | $70.50 | 591,576 |
| 2018-09-14 | $77.56 | $78.00 | $76.49 | $76.64 | $68.45 | 482,135 |
| 2018-09-13 | $78.29 | $78.71 | $76.71 | $77.58 | $69.29 | 435,662 |
| 2018-09-12 | $78.29 | $78.76 | $77.54 | $77.95 | $69.62 | 442,755 |
| 2018-09-11 | $77.01 | $78.52 | $76.51 | $78.33 | $69.96 | 576,715 |
| 2018-09-10 | $76.49 | $77.67 | $76.49 | $76.88 | $68.67 | 434,082 |
| 2018-09-07 | $76.43 | $76.72 | $75.92 | $76.31 | $68.16 | 429,943 |
| 2018-09-06 | $75.86 | $76.87 | $75.46 | $76.74 | $68.54 | 529,019 |
| 2018-09-05 | $74.62 | $76.86 | $74.51 | $75.72 | $67.63 | 717,964 |
| 2018-09-04 | $74.75 | $75.31 | $74.25 | $74.70 | $66.72 | 460,350 |
| 2018-08-31 | $74.39 | $75.18 | $74.23 | $74.72 | $66.74 | 519,832 |
| 2018-08-30 | $74.25 | $74.64 | $73.83 | $74.35 | $66.41 | 657,554 |
| 2018-08-29 | $74.30 | $75.25 | $73.71 | $74.32 | $66.38 | 602,429 |
| 2018-08-28 | $74.24 | $74.47 | $73.80 | $74.00 | $66.10 | 634,146 |
| 2018-08-27 | $74.21 | $74.73 | $73.32 | $74.28 | $66.35 | 617,537 |
| 2018-08-24 | $73.94 | $74.27 | $73.71 | $73.99 | $66.09 | 568,137 |
| 2018-08-23 | $75.58 | $75.58 | $74.01 | $74.49 | $66.04 | 473,999 |
| 2018-08-22 | $76.05 | $76.11 | $74.37 | $75.63 | $67.05 | 361,791 |
| 2018-08-21 | $77.02 | $78.09 | $76.00 | $76.03 | $67.41 | 524,242 |
| 2018-08-20 | $75.58 | $77.93 | $75.58 | $76.96 | $68.23 | 688,005 |
| 2018-08-17 | $75.06 | $75.73 | $74.44 | $75.51 | $66.95 | 474,325 |
| 2018-08-16 | $74.64 | $75.35 | $74.54 | $75.10 | $66.58 | 427,725 |
| 2018-08-15 | $73.30 | $74.16 | $72.67 | $74.13 | $65.72 | 478,684 |
| 2018-08-14 | $73.79 | $73.97 | $73.13 | $73.71 | $65.35 | 384,108 |
| 2018-08-13 | $73.88 | $74.75 | $72.80 | $73.30 | $64.99 | 974,598 |
| 2018-08-10 | $75.56 | $76.19 | $74.77 | $75.35 | $66.81 | 341,552 |
| 2018-08-09 | $75.99 | $76.38 | $75.23 | $75.96 | $67.35 | 510,899 |
| 2018-08-08 | $77.31 | $77.75 | $75.81 | $75.97 | $67.36 | 437,951 |
| 2018-08-07 | $78.58 | $78.98 | $76.60 | $77.20 | $68.45 | 780,911 |
| 2018-08-06 | $78.49 | $79.21 | $77.95 | $78.41 | $69.52 | 364,164 |
| 2018-08-03 | $77.00 | $79.39 | $76.98 | $78.75 | $69.82 | 468,223 |
| 2018-08-02 | $75.96 | $76.98 | $75.47 | $76.67 | $67.98 | 1,273,456 |
| 2018-08-01 | $80.83 | $82.90 | $73.81 | $76.66 | $67.97 | 1,651,429 |
| 2018-07-31 | $77.66 | $79.73 | $77.01 | $79.43 | $70.42 | 740,870 |
| 2018-07-30 | $78.53 | $79.00 | $76.62 | $77.46 | $68.68 | 763,643 |
| 2018-07-27 | $81.11 | $81.21 | $78.31 | $78.60 | $69.69 | 1,162,280 |
| 2018-07-26 | $80.44 | $81.81 | $80.44 | $81.14 | $71.94 | 374,958 |
| 2018-07-25 | $80.17 | $80.71 | $79.67 | $80.49 | $71.36 | 471,420 |
| 2018-07-24 | $81.16 | $81.36 | $79.89 | $80.08 | $71.00 | 708,156 |
| 2018-07-23 | $81.66 | $81.78 | $81.01 | $81.42 | $72.19 | 334,040 |
| 2018-07-20 | $81.38 | $82.00 | $80.93 | $81.56 | $72.31 | 390,087 |
| 2018-07-19 | $81.10 | $82.40 | $80.65 | $81.67 | $72.41 | 362,345 |
| 2018-07-18 | $81.54 | $81.86 | $80.32 | $81.44 | $72.20 | 425,076 |
| 2018-07-17 | $82.79 | $83.30 | $80.13 | $81.31 | $72.09 | 842,446 |
| 2018-07-16 | $85.22 | $85.45 | $83.51 | $83.59 | $74.11 | 409,129 |
| 2018-07-13 | $85.93 | $86.30 | $85.00 | $85.09 | $75.44 | 344,933 |
| 2018-07-12 | $86.53 | $86.78 | $85.12 | $85.92 | $76.18 | 323,048 |
| 2018-07-11 | $86.85 | $87.04 | $85.67 | $86.31 | $76.52 | 264,677 |
| 2018-07-10 | $87.37 | $87.75 | $86.20 | $87.38 | $77.47 | 297,786 |
| 2018-07-09 | $86.05 | $87.68 | $86.05 | $87.15 | $77.27 | 321,197 |
| 2018-07-06 | $84.80 | $86.14 | $84.55 | $85.68 | $75.96 | 323,105 |
| 2018-07-05 | $83.94 | $84.88 | $83.51 | $84.83 | $75.21 | 267,970 |
| 2018-07-03 | $83.81 | $84.49 | $83.53 | $83.75 | $74.25 | 187,338 |
| 2018-07-02 | $83.00 | $83.69 | $82.71 | $83.48 | $74.01 | 307,977 |
| 2018-06-29 | $82.51 | $84.40 | $82.51 | $83.16 | $73.73 | 616,850 |
| 2018-06-28 | $81.09 | $82.65 | $81.09 | $82.43 | $73.08 | 481,953 |
| 2018-06-27 | $81.41 | $82.47 | $81.02 | $81.13 | $71.93 | 372,072 |
| 2018-06-26 | $81.55 | $81.81 | $80.40 | $81.34 | $72.12 | 296,062 |
| 2018-06-25 | $82.02 | $82.72 | $80.60 | $81.11 | $71.91 | 432,713 |
| 2018-06-22 | $81.74 | $83.26 | $81.50 | $82.00 | $72.70 | 906,938 |
| 2018-06-21 | $79.73 | $81.69 | $79.67 | $81.48 | $72.24 | 724,199 |
| 2018-06-20 | $80.82 | $81.27 | $78.75 | $79.74 | $70.70 | 1,593,164 |
| 2018-06-19 | $85.32 | $85.98 | $82.41 | $82.61 | $73.24 | 1,304,182 |
| 2018-06-18 | $86.08 | $86.93 | $85.32 | $86.04 | $76.28 | 808,877 |
| 2018-06-15 | $85.69 | $86.60 | $84.65 | $86.55 | $76.74 | 995,864 |
| 2018-06-14 | $85.71 | $86.12 | $84.10 | $85.85 | $76.11 | 567,018 |
| 2018-06-13 | $87.71 | $87.95 | $84.58 | $85.68 | $75.96 | 1,049,969 |
| 2018-06-12 | $87.15 | $87.54 | $86.34 | $86.81 | $76.97 | 738,798 |
| 2018-06-11 | $87.28 | $87.60 | $85.07 | $86.85 | $77.00 | 822,975 |
| 2018-06-08 | $85.13 | $87.38 | $85.13 | $87.04 | $77.17 | 999,288 |
| 2018-06-07 | $85.36 | $86.83 | $85.06 | $85.72 | $76.00 | 710,554 |
| 2018-06-06 | $83.15 | $85.09 | $83.15 | $84.70 | $75.10 | 1,254,616 |
| 2018-06-05 | $82.97 | $84.23 | $82.37 | $83.15 | $73.72 | 601,536 |
| 2018-06-04 | $82.57 | $83.16 | $81.79 | $82.41 | $73.06 | 780,732 |
| 2018-06-01 | $82.37 | $84.53 | $80.75 | $82.50 | $73.14 | 1,575,983 |
| 2018-05-31 | $86.87 | $86.94 | $84.92 | $85.13 | $75.48 | 515,463 |
| 2018-05-30 | $86.01 | $87.31 | $85.60 | $86.87 | $77.02 | 530,353 |
| 2018-05-29 | $85.80 | $86.43 | $85.09 | $85.46 | $75.77 | 625,559 |
| 2018-05-25 | $85.30 | $86.18 | $85.02 | $85.91 | $76.17 | 550,263 |
| 2018-05-24 | $87.41 | $87.71 | $85.32 | $85.58 | $75.88 | 635,679 |
| 2018-05-23 | $87.50 | $88.15 | $87.16 | $87.75 | $77.32 | 831,283 |
| 2018-05-22 | $87.64 | $88.35 | $86.98 | $87.08 | $76.73 | 534,812 |
| 2018-05-21 | $86.64 | $87.72 | $86.05 | $87.41 | $77.02 | 565,925 |
| 2018-05-18 | $85.55 | $86.49 | $85.50 | $86.17 | $75.93 | 435,513 |
| 2018-05-17 | $85.99 | $86.40 | $85.09 | $85.84 | $75.64 | 547,455 |
| 2018-05-16 | $84.44 | $86.54 | $84.36 | $86.07 | $75.84 | 697,005 |
| 2018-05-15 | $83.55 | $84.55 | $83.03 | $84.35 | $74.32 | 901,858 |
| 2018-05-14 | $81.79 | $82.70 | $81.36 | $81.71 | $72.00 | 480,826 |
| 2018-05-11 | $80.79 | $81.67 | $80.74 | $81.49 | $71.80 | 429,221 |
| 2018-05-10 | $80.76 | $81.72 | $80.68 | $80.79 | $71.19 | 527,242 |
| 2018-05-09 | $80.94 | $81.66 | $80.39 | $80.54 | $70.97 | 591,414 |
| 2018-05-08 | $81.79 | $82.57 | $80.75 | $80.85 | $71.24 | 575,508 |
| 2018-05-07 | $81.69 | $82.87 | $81.20 | $81.44 | $71.76 | 638,671 |
| 2018-05-04 | $78.85 | $81.99 | $78.62 | $81.46 | $71.78 | 980,089 |
| 2018-05-03 | $76.97 | $79.46 | $76.60 | $78.93 | $69.55 | 1,068,359 |
| 2018-05-02 | $82.50 | $82.66 | $77.37 | $77.52 | $68.31 | 2,009,836 |
| 2018-05-01 | $82.42 | $87.03 | $81.15 | $84.61 | $74.55 | 1,401,843 |
| 2018-04-30 | $84.48 | $85.28 | $83.24 | $83.58 | $73.65 | 677,004 |
| 2018-04-27 | $83.63 | $84.37 | $83.47 | $84.23 | $74.22 | 409,650 |
| 2018-04-26 | $84.99 | $84.99 | $83.08 | $83.45 | $73.53 | 533,550 |
| 2018-04-25 | $83.62 | $85.94 | $83.45 | $84.93 | $74.84 | 502,121 |
| 2018-04-24 | $84.32 | $85.34 | $82.22 | $83.44 | $73.52 | 955,124 |
| 2018-04-23 | $82.64 | $91.81 | $82.64 | $84.04 | $74.05 | 778,379 |
| 2018-04-20 | $82.47 | $83.67 | $81.95 | $82.63 | $72.81 | 631,408 |
| 2018-04-19 | $82.25 | $82.50 | $80.56 | $82.26 | $72.48 | 838,792 |
| 2018-04-18 | $80.98 | $83.82 | $80.21 | $82.59 | $72.77 | 1,698,066 |
| 2018-04-17 | $84.46 | $85.49 | $84.05 | $85.14 | $75.02 | 609,801 |
| 2018-04-16 | $83.56 | $84.61 | $83.05 | $83.96 | $73.98 | 532,226 |
| 2018-04-13 | $83.03 | $84.24 | $81.51 | $83.11 | $73.23 | 967,637 |
| 2018-04-12 | $82.16 | $82.73 | $81.77 | $82.53 | $72.72 | 585,501 |
| 2018-04-11 | $82.99 | $83.57 | $81.97 | $82.15 | $72.39 | 411,395 |
| 2018-04-10 | $83.25 | $84.55 | $82.64 | $83.44 | $73.52 | 712,544 |
| 2018-04-09 | $84.43 | $84.43 | $82.52 | $82.63 | $72.81 | 455,910 |
| 2018-04-06 | $85.00 | $85.89 | $83.18 | $83.77 | $73.81 | 346,016 |
| 2018-04-05 | $85.30 | $86.28 | $84.72 | $85.50 | $75.34 | 662,845 |
| 2018-04-04 | $82.94 | $84.94 | $82.38 | $84.80 | $74.72 | 399,940 |
| 2018-04-03 | $83.84 | $84.90 | $83.69 | $84.16 | $74.16 | 538,666 |
| 2018-04-02 | $85.34 | $85.94 | $82.36 | $83.29 | $73.39 | 754,573 |
| 2018-03-29 | $85.00 | $86.29 | $84.98 | $85.75 | $75.56 | 477,011 |
| 2018-03-28 | $85.96 | $85.96 | $83.63 | $84.69 | $74.62 | 569,208 |
| 2018-03-27 | $86.37 | $86.96 | $85.37 | $85.55 | $75.38 | 463,951 |
| 2018-03-26 | $85.59 | $86.22 | $84.70 | $85.96 | $75.74 | 338,891 |
| 2018-03-23 | $85.02 | $85.80 | $84.26 | $84.42 | $74.39 | 489,186 |
| 2018-03-22 | $88.00 | $88.43 | $85.00 | $85.03 | $74.92 | 666,361 |
| 2018-03-21 | $88.06 | $89.19 | $87.52 | $88.52 | $78.00 | 306,431 |
| 2018-03-20 | $89.00 | $89.15 | $87.51 | $87.90 | $77.45 | 391,532 |
| 2018-03-19 | $88.59 | $89.06 | $88.13 | $88.89 | $78.32 | 487,615 |
| 2018-03-16 | $88.23 | $89.99 | $88.23 | $88.91 | $78.34 | 812,164 |
| 2018-03-15 | $90.71 | $91.10 | $88.25 | $88.28 | $77.79 | 608,392 |
| 2018-03-14 | $92.20 | $92.20 | $90.32 | $90.71 | $79.93 | 454,276 |
| 2018-03-13 | $92.67 | $93.00 | $91.80 | $91.99 | $81.06 | 377,202 |
| 2018-03-12 | $92.17 | $92.99 | $91.96 | $92.17 | $81.22 | 607,475 |
| 2018-03-09 | $91.69 | $92.03 | $91.32 | $91.89 | $80.97 | 551,155 |
| 2018-03-08 | $91.46 | $91.81 | $90.70 | $91.14 | $80.31 | 392,931 |
| 2018-03-07 | $90.65 | $91.90 | $90.61 | $91.30 | $80.45 | 444,156 |
| 2018-03-06 | $91.79 | $91.95 | $90.89 | $91.41 | $80.55 | 668,551 |
| 2018-03-05 | $90.22 | $92.27 | $90.02 | $91.35 | $80.49 | 466,208 |
| 2018-03-02 | $89.61 | $90.93 | $89.14 | $90.74 | $79.95 | 319,580 |
| 2018-03-01 | $89.92 | $91.11 | $89.37 | $90.10 | $79.39 | 420,551 |
| 2018-02-28 | $91.21 | $91.97 | $89.83 | $89.84 | $79.16 | 333,824 |
| 2018-02-27 | $91.77 | $92.47 | $91.02 | $91.03 | $80.21 | 330,748 |
| 2018-02-26 | $91.40 | $92.03 | $90.98 | $91.82 | $80.91 | 587,057 |
| 2018-02-23 | $90.38 | $91.26 | $90.04 | $91.21 | $80.37 | 356,646 |
| 2018-02-22 | $90.83 | $91.66 | $89.72 | $89.89 | $79.21 | 449,534 |
| 2018-02-21 | $91.57 | $91.95 | $91.20 | $91.23 | $79.92 | 491,428 |
| 2018-02-20 | $91.58 | $91.98 | $91.12 | $91.59 | $80.23 | 512,345 |
| 2018-02-16 | $91.18 | $92.06 | $91.03 | $91.55 | $80.20 | 782,183 |
| 2018-02-15 | $90.96 | $91.31 | $89.71 | $91.31 | $79.99 | 448,870 |
| 2018-02-14 | $88.81 | $90.43 | $88.57 | $90.36 | $79.15 | 456,779 |
| 2018-02-13 | $90.00 | $90.12 | $88.49 | $89.15 | $78.09 | 704,626 |
| 2018-02-12 | $89.82 | $90.62 | $88.67 | $90.26 | $79.07 | 774,065 |
| 2018-02-09 | $88.74 | $89.44 | $86.89 | $89.13 | $78.08 | 789,474 |
| 2018-02-08 | $89.66 | $90.88 | $88.11 | $88.12 | $77.19 | 930,235 |
| 2018-02-07 | $89.20 | $90.22 | $88.82 | $89.17 | $78.11 | 697,677 |
| 2018-02-06 | $86.60 | $89.63 | $86.25 | $89.13 | $78.08 | 1,012,267 |
| 2018-02-05 | $89.41 | $92.12 | $87.70 | $88.02 | $77.10 | 1,059,190 |
| 2018-02-02 | $89.51 | $91.66 | $89.51 | $90.48 | $79.26 | 929,113 |
| 2018-02-01 | $89.69 | $91.55 | $88.58 | $90.70 | $79.45 | 1,153,443 |
| 2018-01-31 | $92.47 | $92.80 | $87.00 | $90.27 | $79.07 | 2,692,914 |
| 2018-01-30 | $96.75 | $97.00 | $89.17 | $91.96 | $80.56 | 4,911,613 |
| 2018-01-29 | $107.70 | $108.75 | $106.76 | $107.17 | $93.88 | 561,756 |
| 2018-01-26 | $107.60 | $108.33 | $106.50 | $107.98 | $94.59 | 365,856 |
| 2018-01-25 | $107.73 | $108.25 | $106.91 | $107.62 | $94.27 | 357,363 |
| 2018-01-24 | $107.23 | $108.21 | $106.61 | $107.29 | $93.98 | 337,269 |
| 2018-01-23 | $107.67 | $108.61 | $106.54 | $106.86 | $93.61 | 320,998 |
| 2018-01-22 | $106.67 | $106.98 | $105.68 | $106.93 | $93.67 | 389,014 |
| 2018-01-19 | $107.28 | $107.66 | $104.56 | $106.28 | $93.10 | 471,607 |
| 2018-01-18 | $106.47 | $107.68 | $106.08 | $107.08 | $93.80 | 494,885 |
| 2018-01-17 | $106.34 | $106.82 | $105.50 | $106.47 | $93.27 | 344,646 |
| 2018-01-16 | $108.48 | $109.27 | $105.76 | $105.99 | $92.84 | 449,056 |
| 2018-01-12 | $110.12 | $110.12 | $107.87 | $108.01 | $94.61 | 338,466 |
| 2018-01-11 | $108.78 | $109.64 | $108.40 | $109.47 | $95.89 | 317,179 |
| 2018-01-10 | $108.07 | $108.53 | $107.03 | $108.36 | $94.92 | 255,914 |
| 2018-01-09 | $109.73 | $109.73 | $107.98 | $108.25 | $94.82 | 446,445 |
| 2018-01-08 | $107.54 | $109.35 | $107.50 | $109.11 | $95.58 | 435,408 |
| 2018-01-05 | $106.48 | $107.92 | $106.47 | $107.65 | $94.30 | 533,400 |
| 2018-01-04 | $106.67 | $107.92 | $103.00 | $106.17 | $93.00 | 1,229,246 |
| 2018-01-03 | $109.26 | $109.77 | $108.17 | $108.66 | $95.18 | 727,859 |
| 2018-01-02 | $108.82 | $109.50 | $107.90 | $108.47 | $95.02 | 911,645 |
| 2017-12-29 | $105.58 | $108.04 | $105.22 | $106.99 | $93.72 | 637,438 |
| 2017-12-28 | $103.71 | $105.09 | $103.40 | $104.96 | $91.94 | 449,700 |
| 2017-12-27 | $103.02 | $103.39 | $102.81 | $103.07 | $90.29 | 326,663 |
| 2017-12-26 | $102.75 | $103.19 | $102.25 | $102.97 | $90.20 | 126,173 |
| 2017-12-22 | $102.75 | $102.75 | $101.85 | $102.55 | $89.83 | 153,863 |
| 2017-12-21 | $103.12 | $103.48 | $102.35 | $102.43 | $89.73 | 220,740 |
| 2017-12-20 | $103.61 | $103.92 | $102.61 | $102.85 | $90.09 | 383,265 |
| 2017-12-19 | $103.00 | $103.67 | $102.43 | $102.98 | $90.21 | 382,389 |
| 2017-12-18 | $103.07 | $103.48 | $102.71 | $102.84 | $90.09 | 522,520 |
| 2017-12-15 | $102.46 | $103.14 | $102.37 | $102.58 | $89.86 | 630,422 |
| 2017-12-14 | $102.45 | $102.64 | $101.81 | $102.07 | $89.41 | 445,985 |
| 2017-12-13 | $102.78 | $103.03 | $101.77 | $102.46 | $89.75 | 419,533 |
| 2017-12-12 | $102.80 | $103.36 | $102.43 | $102.70 | $89.96 | 281,042 |
| 2017-12-11 | $101.86 | $102.78 | $101.50 | $102.66 | $89.93 | 268,496 |
| 2017-12-08 | $101.79 | $101.97 | $100.45 | $101.48 | $88.89 | 443,442 |
| 2017-12-07 | $100.56 | $101.66 | $100.28 | $101.41 | $88.83 | 320,761 |
| 2017-12-06 | $101.47 | $101.49 | $100.10 | $100.42 | $87.97 | 235,098 |
| 2017-12-05 | $101.39 | $101.89 | $100.68 | $101.29 | $88.73 | 590,774 |
| 2017-12-04 | $100.00 | $101.30 | $99.90 | $100.67 | $88.18 | 524,090 |
| 2017-12-01 | $98.74 | $99.73 | $97.54 | $99.25 | $86.94 | 330,343 |
| 2017-11-30 | $99.13 | $100.30 | $98.46 | $98.90 | $86.63 | 468,040 |
| 2017-11-29 | $98.65 | $99.00 | $98.08 | $98.38 | $86.18 | 367,901 |
| 2017-11-28 | $97.86 | $98.63 | $97.27 | $98.44 | $86.23 | 229,066 |
| 2017-11-27 | $97.77 | $97.90 | $97.14 | $97.23 | $85.17 | 235,925 |
| 2017-11-24 | $97.71 | $97.94 | $97.12 | $97.77 | $85.64 | 153,073 |
| 2017-11-22 | $97.90 | $97.90 | $96.81 | $97.06 | $85.02 | 357,632 |
| 2017-11-21 | $98.51 | $98.79 | $97.81 | $98.32 | $85.66 | 357,230 |
| 2017-11-20 | $97.80 | $98.27 | $97.45 | $98.05 | $85.42 | 221,298 |
| 2017-11-17 | $97.89 | $98.86 | $97.34 | $97.78 | $85.19 | 423,374 |
| 2017-11-16 | $97.30 | $98.09 | $97.24 | $97.96 | $85.34 | 388,538 |
| 2017-11-15 | $97.88 | $97.89 | $95.00 | $96.72 | $84.26 | 370,263 |
| 2017-11-14 | $98.45 | $98.89 | $97.81 | $98.15 | $85.51 | 276,908 |
| 2017-11-13 | $98.65 | $99.78 | $98.65 | $99.10 | $86.34 | 289,039 |
| 2017-11-10 | $98.13 | $99.74 | $98.13 | $98.63 | $85.93 | 313,367 |
| 2017-11-09 | $98.06 | $99.71 | $96.96 | $98.04 | $85.41 | 404,950 |
| 2017-11-08 | $99.01 | $102.39 | $98.19 | $98.87 | $86.14 | 548,861 |
| 2017-11-07 | $98.03 | $102.50 | $95.00 | $102.42 | $89.23 | 794,338 |
| 2017-11-06 | $99.73 | $99.94 | $98.38 | $99.11 | $86.35 | 342,539 |
| 2017-11-03 | $99.81 | $100.07 | $99.00 | $99.54 | $86.72 | 293,324 |
| 2017-11-02 | $99.88 | $100.55 | $99.32 | $99.84 | $86.98 | 270,450 |
| 2017-11-01 | $99.64 | $100.75 | $99.64 | $100.10 | $87.21 | 201,393 |
| 2017-10-31 | $99.29 | $100.07 | $99.14 | $99.62 | $86.79 | 271,360 |
| 2017-10-30 | $98.61 | $98.88 | $98.25 | $98.81 | $86.09 | 256,840 |
| 2017-10-27 | $99.45 | $99.45 | $98.10 | $98.78 | $86.06 | 200,827 |
| 2017-10-26 | $99.72 | $100.20 | $99.24 | $99.42 | $86.62 | 190,197 |
| 2017-10-25 | $99.38 | $99.97 | $98.51 | $99.48 | $86.67 | 264,353 |
| 2017-10-24 | $98.72 | $99.76 | $98.72 | $99.38 | $86.58 | 244,855 |
| 2017-10-23 | $98.76 | $99.42 | $98.42 | $98.57 | $85.88 | 182,763 |
| 2017-10-20 | $98.51 | $99.03 | $98.36 | $98.70 | $85.99 | 225,920 |
| 2017-10-19 | $99.06 | $99.30 | $97.96 | $98.33 | $85.67 | 232,174 |
| 2017-10-18 | $99.47 | $101.00 | $96.80 | $99.62 | $86.79 | 686,447 |
| 2017-10-17 | $100.00 | $100.02 | $98.97 | $99.15 | $86.38 | 233,626 |
| 2017-10-16 | $99.78 | $100.02 | $99.14 | $99.75 | $86.90 | 333,184 |
| 2017-10-13 | $99.21 | $100.23 | $99.10 | $99.59 | $86.76 | 220,751 |
| 2017-10-12 | $98.14 | $99.42 | $98.14 | $98.95 | $86.21 | 190,413 |
| 2017-10-11 | $97.08 | $98.40 | $97.08 | $98.28 | $85.62 | 195,113 |
| 2017-10-10 | $97.08 | $97.41 | $96.42 | $97.03 | $84.53 | 274,861 |
| 2017-10-09 | $97.77 | $97.94 | $96.75 | $96.85 | $84.38 | 274,693 |
| 2017-10-06 | $98.96 | $99.15 | $97.35 | $97.68 | $85.10 | 424,160 |
| 2017-10-05 | $99.67 | $99.90 | $99.09 | $99.33 | $86.54 | 192,184 |
| 2017-10-04 | $99.24 | $99.99 | $99.11 | $99.54 | $86.72 | 330,263 |
| 2017-10-03 | $98.40 | $99.48 | $98.17 | $99.41 | $86.61 | 254,124 |
| 2017-10-02 | $97.30 | $98.40 | $97.30 | $98.34 | $85.68 | 202,029 |
| 2017-09-29 | $97.40 | $97.81 | $97.12 | $97.34 | $84.80 | 237,259 |
| 2017-09-28 | $97.21 | $97.80 | $96.76 | $97.37 | $84.83 | 158,560 |
| 2017-09-27 | $97.15 | $97.39 | $96.41 | $96.99 | $84.50 | 214,430 |
| 2017-09-26 | $97.11 | $97.35 | $96.61 | $96.91 | $84.43 | 194,157 |
| 2017-09-25 | $96.67 | $97.37 | $96.58 | $97.11 | $84.60 | 214,287 |
| 2017-09-22 | $96.90 | $97.15 | $96.52 | $96.63 | $84.19 | 135,916 |
| 2017-09-21 | $96.88 | $97.72 | $96.78 | $96.82 | $84.35 | 250,436 |
| 2017-09-20 | $96.85 | $97.29 | $96.46 | $96.92 | $84.44 | 284,790 |
| 2017-09-19 | $95.80 | $96.84 | $95.64 | $96.52 | $84.09 | 309,782 |
| 2017-09-18 | $95.63 | $96.31 | $95.31 | $95.77 | $83.44 | 413,201 |
| 2017-09-15 | $94.67 | $95.60 | $94.64 | $95.37 | $83.09 | 872,517 |
| 2017-09-14 | $94.42 | $95.10 | $94.12 | $95.07 | $82.83 | 320,406 |
| 2017-09-13 | $94.75 | $95.04 | $93.82 | $94.26 | $82.12 | 324,224 |
| 2017-09-12 | $94.52 | $95.16 | $94.30 | $94.84 | $82.63 | 393,623 |
| 2017-09-11 | $94.91 | $95.21 | $94.08 | $94.30 | $82.16 | 506,463 |
| 2017-09-08 | $93.80 | $94.62 | $93.48 | $94.25 | $82.11 | 322,447 |
| 2017-09-07 | $93.93 | $94.34 | $93.59 | $94.03 | $81.92 | 257,726 |
| 2017-09-06 | $93.89 | $94.11 | $92.72 | $93.89 | $81.80 | 507,499 |
| 2017-09-05 | $95.02 | $95.43 | $93.32 | $93.96 | $81.86 | 357,306 |
| 2017-09-01 | $95.34 | $95.53 | $94.59 | $95.07 | $82.83 | 270,826 |
| 2017-08-31 | $95.16 | $95.65 | $94.69 | $95.59 | $83.28 | 288,925 |
| 2017-08-30 | $94.05 | $95.07 | $93.72 | $94.76 | $82.56 | 211,996 |
| 2017-08-29 | $93.70 | $94.44 | $93.47 | $94.18 | $82.05 | 192,433 |
| 2017-08-28 | $94.92 | $94.92 | $93.35 | $94.30 | $82.16 | 346,601 |
| 2017-08-25 | $94.75 | $95.07 | $94.44 | $94.73 | $82.53 | 173,280 |
| 2017-08-24 | $94.25 | $94.58 | $93.77 | $94.26 | $82.12 | 190,129 |
| 2017-08-23 | $94.99 | $95.17 | $93.94 | $93.96 | $81.86 | 322,499 |
| 2017-08-22 | $94.91 | $95.58 | $94.66 | $95.47 | $82.71 | 225,023 |
| 2017-08-21 | $94.56 | $95.00 | $93.77 | $94.74 | $82.08 | 237,501 |
| 2017-08-18 | $94.50 | $95.24 | $94.10 | $94.66 | $82.01 | 638,370 |
| 2017-08-17 | $95.59 | $96.14 | $94.58 | $94.71 | $82.05 | 268,722 |
| 2017-08-16 | $96.74 | $97.22 | $95.39 | $95.95 | $83.12 | 371,723 |
| 2017-08-15 | $96.49 | $97.00 | $94.80 | $96.47 | $83.58 | 349,794 |
| 2017-08-14 | $95.98 | $97.33 | $95.42 | $96.51 | $83.61 | 411,244 |
| 2017-08-11 | $95.02 | $96.26 | $94.12 | $95.38 | $82.63 | 348,225 |
| 2017-08-10 | $95.70 | $96.43 | $95.34 | $95.41 | $82.66 | 295,720 |
| 2017-08-09 | $95.93 | $96.39 | $95.70 | $96.01 | $83.18 | 263,529 |
| 2017-08-08 | $97.26 | $97.26 | $95.79 | $96.18 | $83.32 | 370,961 |
| 2017-08-07 | $97.05 | $97.41 | $96.40 | $97.27 | $84.27 | 246,457 |
| 2017-08-04 | $96.01 | $97.10 | $95.98 | $96.94 | $83.98 | 292,967 |
| 2017-08-03 | $95.71 | $96.89 | $95.56 | $95.68 | $82.89 | 450,094 |
| 2017-08-02 | $94.06 | $96.06 | $94.00 | $95.68 | $82.89 | 631,796 |
| 2017-08-01 | $98.57 | $99.91 | $92.89 | $93.75 | $81.22 | 293,080 |
| 2017-07-31 | $95.84 | $96.95 | $95.32 | $95.99 | $83.16 | 690,948 |
| 2017-07-28 | $94.75 | $95.70 | $94.63 | $95.66 | $82.87 | 269,742 |
| 2017-07-27 | $94.73 | $95.47 | $94.33 | $94.84 | $82.16 | 428,699 |
| 2017-07-26 | $96.08 | $96.21 | $94.40 | $94.49 | $81.86 | 354,158 |
| 2017-07-25 | $95.68 | $96.66 | $95.37 | $96.27 | $83.40 | 605,334 |
| 2017-07-24 | $93.48 | $95.24 | $93.34 | $95.13 | $82.41 | 436,109 |
| 2017-07-21 | $93.21 | $93.51 | $92.91 | $93.44 | $80.95 | 142,678 |
| 2017-07-20 | $94.00 | $94.16 | $92.24 | $93.17 | $80.72 | 320,986 |
| 2017-07-19 | $93.48 | $93.93 | $93.25 | $93.83 | $81.29 | 370,433 |
| 2017-07-18 | $93.00 | $93.46 | $92.53 | $93.40 | $80.92 | 236,021 |
| 2017-07-17 | $93.75 | $93.76 | $92.74 | $93.26 | $80.79 | 518,707 |
| 2017-07-14 | $93.40 | $93.85 | $93.13 | $93.29 | $80.82 | 286,697 |
| 2017-07-13 | $93.14 | $93.99 | $92.36 | $93.41 | $80.92 | 274,053 |
| 2017-07-12 | $92.35 | $93.73 | $92.29 | $93.05 | $80.61 | 496,398 |
| 2017-07-11 | $91.02 | $92.17 | $90.95 | $92.07 | $79.76 | 390,826 |
| 2017-07-10 | $91.69 | $92.10 | $90.96 | $91.03 | $78.86 | 467,056 |
| 2017-07-07 | $90.44 | $91.87 | $90.00 | $91.68 | $79.43 | 302,678 |
| 2017-07-06 | $90.01 | $90.91 | $89.60 | $90.35 | $78.27 | 412,000 |
| 2017-07-05 | $90.53 | $90.96 | $89.97 | $90.32 | $78.25 | 320,959 |
| 2017-07-03 | $89.88 | $91.40 | $89.81 | $90.53 | $78.43 | 280,003 |
| 2017-06-30 | $88.00 | $89.81 | $88.00 | $89.46 | $77.50 | 632,311 |
| 2017-06-29 | $87.57 | $87.74 | $86.50 | $87.48 | $75.79 | 857,942 |
| 2017-06-28 | $88.75 | $89.00 | $87.49 | $87.57 | $75.86 | 602,702 |
| 2017-06-27 | $90.22 | $90.22 | $88.27 | $88.35 | $76.54 | 329,879 |
| 2017-06-26 | $90.21 | $91.51 | $89.25 | $90.17 | $78.12 | 469,470 |
| 2017-06-23 | $88.28 | $90.86 | $88.00 | $90.13 | $78.08 | 581,629 |
| 2017-06-22 | $88.62 | $89.20 | $87.94 | $88.33 | $76.52 | 265,708 |
| 2017-06-21 | $89.11 | $89.86 | $88.14 | $88.61 | $76.77 | 280,843 |
| 2017-06-20 | $88.70 | $89.13 | $88.47 | $89.03 | $77.13 | 411,802 |
| 2017-06-19 | $87.78 | $89.25 | $87.52 | $88.94 | $77.05 | 470,614 |
| 2017-06-16 | $88.42 | $88.54 | $86.75 | $87.72 | $75.99 | 708,104 |
| 2017-06-15 | $87.10 | $88.61 | $86.84 | $88.42 | $76.60 | 509,085 |
| 2017-06-14 | $89.19 | $89.35 | $86.60 | $87.77 | $76.04 | 755,740 |
| 2017-06-13 | $81.59 | $89.86 | $81.48 | $89.83 | $77.82 | 2,265,800 |
| 2017-06-12 | $83.37 | $84.72 | $83.32 | $83.86 | $72.65 | 422,491 |
| 2017-06-09 | $83.72 | $84.64 | $83.23 | $83.37 | $72.23 | 586,136 |
| 2017-06-08 | $84.42 | $84.49 | $82.85 | $83.56 | $72.39 | 640,912 |
| 2017-06-07 | $84.53 | $85.08 | $83.46 | $84.88 | $73.53 | 857,791 |
| 2017-06-06 | $86.12 | $86.33 | $83.31 | $84.37 | $73.09 | 1,009,118 |
| 2017-06-05 | $87.64 | $87.91 | $86.17 | $86.33 | $74.79 | 468,841 |
| 2017-06-02 | $88.12 | $88.63 | $87.58 | $87.63 | $75.92 | 302,304 |
| 2017-06-01 | $86.95 | $88.01 | $86.40 | $88.01 | $76.25 | 433,696 |
| 2017-05-31 | $87.13 | $87.13 | $86.07 | $86.61 | $75.03 | 407,946 |
| 2017-05-30 | $88.04 | $88.05 | $86.38 | $86.58 | $75.01 | 847,543 |
| 2017-05-26 | $88.84 | $88.84 | $87.42 | $88.05 | $76.28 | 304,977 |
| 2017-05-25 | $87.96 | $89.02 | $87.69 | $88.83 | $76.96 | 392,418 |
| 2017-05-24 | $87.96 | $88.40 | $87.02 | $87.75 | $76.02 | 320,342 |
| 2017-05-23 | $88.36 | $88.93 | $87.13 | $88.40 | $76.15 | 390,317 |
| 2017-05-22 | $88.81 | $88.81 | $87.80 | $87.91 | $75.73 | 331,813 |
| 2017-05-19 | $87.62 | $88.74 | $87.29 | $88.10 | $75.89 | 362,044 |
| 2017-05-18 | $87.04 | $87.80 | $86.90 | $87.33 | $75.23 | 349,867 |
| 2017-05-17 | $87.10 | $87.81 | $86.47 | $87.44 | $75.32 | 440,601 |
| 2017-05-16 | $87.67 | $88.02 | $87.22 | $87.57 | $75.44 | 480,215 |
| 2017-05-15 | $87.50 | $88.77 | $87.21 | $87.77 | $75.61 | 571,729 |
| 2017-05-12 | $87.25 | $87.69 | $86.65 | $87.21 | $75.12 | 576,796 |
| 2017-05-11 | $89.49 | $89.58 | $87.03 | $87.25 | $75.16 | 670,687 |
| 2017-05-10 | $89.14 | $90.03 | $88.56 | $89.93 | $77.47 | 387,831 |
| 2017-05-09 | $89.55 | $89.75 | $88.38 | $89.12 | $76.77 | 495,538 |
| 2017-05-08 | $90.20 | $90.30 | $89.28 | $89.57 | $77.16 | 488,832 |
| 2017-05-05 | $89.18 | $90.80 | $89.01 | $90.15 | $77.66 | 573,213 |
| 2017-05-04 | $88.81 | $90.05 | $88.54 | $88.92 | $76.60 | 581,585 |
| 2017-05-03 | $91.01 | $91.26 | $87.83 | $88.80 | $76.49 | 1,182,851 |
| 2017-05-02 | $93.20 | $94.77 | $91.15 | $91.23 | $78.59 | 14,241 |
| 2017-05-01 | $96.73 | $97.33 | $95.75 | $97.10 | $83.64 | 496,728 |
| 2017-04-28 | $97.18 | $97.18 | $96.15 | $96.60 | $83.21 | 269,544 |
| 2017-04-27 | $97.00 | $97.40 | $96.75 | $97.00 | $83.56 | 578,884 |
| 2017-04-26 | $97.09 | $97.24 | $96.61 | $96.96 | $83.52 | 397,557 |
| 2017-04-25 | $97.32 | $97.32 | $96.83 | $97.12 | $83.66 | 405,851 |
| 2017-04-24 | $97.29 | $97.50 | $96.57 | $96.96 | $83.52 | 523,545 |
| 2017-04-21 | $97.00 | $97.07 | $95.90 | $96.75 | $83.34 | 430,342 |
| 2017-04-20 | $96.68 | $97.45 | $96.32 | $96.89 | $83.46 | 522,285 |
| 2017-04-19 | $95.69 | $96.66 | $95.60 | $96.32 | $82.97 | 410,672 |
| 2017-04-18 | $94.82 | $95.39 | $94.02 | $95.33 | $82.12 | 246,963 |
| 2017-04-17 | $94.16 | $94.66 | $93.45 | $94.61 | $81.50 | 220,830 |
| 2017-04-13 | $93.71 | $94.36 | $93.23 | $93.44 | $80.49 | 317,340 |
| 2017-04-12 | $94.09 | $94.43 | $93.30 | $93.58 | $80.61 | 359,679 |
| 2017-04-11 | $93.66 | $94.24 | $93.00 | $94.11 | $81.07 | 315,156 |
| 2017-04-10 | $93.59 | $94.18 | $93.40 | $93.83 | $80.83 | 222,175 |
| 2017-04-07 | $93.51 | $94.36 | $93.16 | $93.34 | $80.41 | 263,043 |
| 2017-04-06 | $92.51 | $94.11 | $91.95 | $93.72 | $80.73 | 301,036 |
| 2017-04-05 | $92.95 | $94.07 | $91.83 | $92.05 | $79.29 | 451,737 |
| 2017-04-04 | $93.12 | $93.36 | $92.51 | $92.77 | $79.91 | 295,726 |
| 2017-04-03 | $93.54 | $93.89 | $92.56 | $93.25 | $80.33 | 475,916 |
| 2017-03-31 | $92.83 | $93.65 | $92.83 | $93.39 | $80.45 | 267,300 |
| 2017-03-30 | $93.39 | $93.74 | $93.09 | $93.15 | $80.24 | 333,699 |
| 2017-03-29 | $92.85 | $93.42 | $92.50 | $93.36 | $80.42 | 264,537 |
| 2017-03-28 | $91.65 | $93.35 | $91.41 | $93.07 | $80.17 | 379,822 |
| 2017-03-27 | $91.81 | $92.39 | $90.99 | $91.66 | $78.96 | 331,430 |
| 2017-03-24 | $92.66 | $93.94 | $92.21 | $92.65 | $79.81 | 463,688 |
| 2017-03-23 | $91.80 | $92.98 | $91.69 | $92.25 | $79.47 | 255,010 |
| 2017-03-22 | $90.93 | $91.96 | $90.54 | $91.95 | $79.21 | 277,738 |
| 2017-03-21 | $92.27 | $92.27 | $90.63 | $90.92 | $78.32 | 334,879 |
| 2017-03-20 | $92.50 | $92.65 | $91.76 | $92.14 | $79.37 | 329,917 |
| 2017-03-17 | $92.00 | $92.34 | $91.88 | $92.23 | $79.45 | 502,637 |
| 2017-03-16 | $92.77 | $92.77 | $91.84 | $92.03 | $79.28 | 184,601 |
| 2017-03-15 | $91.77 | $92.80 | $91.50 | $92.39 | $79.59 | 330,559 |
| 2017-03-14 | $91.25 | $91.65 | $90.98 | $91.35 | $78.69 | 244,529 |
| 2017-03-13 | $91.83 | $92.25 | $91.39 | $91.56 | $78.87 | 228,036 |
| 2017-03-10 | $91.17 | $91.90 | $90.98 | $91.83 | $79.10 | 309,680 |
| 2017-03-09 | $91.05 | $91.47 | $90.51 | $90.66 | $78.10 | 201,881 |
| 2017-03-08 | $91.19 | $91.76 | $90.90 | $91.08 | $78.46 | 279,394 |
| 2017-03-07 | $91.10 | $91.69 | $90.79 | $91.14 | $78.51 | 358,785 |
| 2017-03-06 | $90.93 | $91.41 | $90.59 | $91.10 | $78.48 | 276,646 |
| 2017-03-03 | $91.06 | $91.63 | $90.65 | $91.43 | $78.76 | 328,081 |
| 2017-03-02 | $92.40 | $92.53 | $90.69 | $91.20 | $78.56 | 488,007 |
| 2017-03-01 | $91.31 | $92.67 | $91.31 | $92.29 | $79.50 | 426,636 |
| 2017-02-28 | $90.29 | $90.78 | $90.04 | $90.63 | $78.07 | 614,873 |
| 2017-02-27 | $90.99 | $91.24 | $89.93 | $90.28 | $77.77 | 438,858 |
| 2017-02-24 | $91.78 | $92.36 | $90.21 | $90.98 | $78.37 | 904,981 |
| 2017-02-23 | $94.45 | $94.46 | $92.56 | $92.59 | $79.76 | 492,415 |
| 2017-02-22 | $94.66 | $95.04 | $93.54 | $93.96 | $80.94 | 568,284 |
| 2017-02-21 | $94.58 | $95.07 | $94.25 | $94.79 | $81.22 | 549,320 |
| 2017-02-17 | $94.05 | $94.33 | $93.41 | $93.91 | $80.47 | 416,806 |
| 2017-02-16 | $94.42 | $94.90 | $93.73 | $93.99 | $80.54 | 444,619 |
| 2017-02-15 | $93.70 | $94.98 | $93.50 | $94.42 | $80.91 | 535,883 |
| 2017-02-14 | $91.96 | $93.82 | $91.53 | $93.45 | $80.07 | 534,984 |
| 2017-02-13 | $92.61 | $93.09 | $91.69 | $91.87 | $78.72 | 611,986 |
| 2017-02-10 | $91.61 | $92.66 | $91.52 | $92.49 | $79.25 | 380,704 |
| 2017-02-09 | $91.57 | $91.64 | $90.90 | $91.32 | $78.25 | 607,792 |
| 2017-02-08 | $90.85 | $91.92 | $90.65 | $91.55 | $78.45 | 536,948 |
| 2017-02-07 | $90.44 | $91.12 | $90.06 | $90.90 | $77.89 | 602,888 |
| 2017-02-06 | $89.66 | $90.82 | $89.25 | $90.29 | $77.37 | 611,500 |
| 2017-02-03 | $89.50 | $90.42 | $88.61 | $90.08 | $77.19 | 917,151 |
| 2017-02-02 | $90.79 | $91.21 | $88.72 | $89.36 | $76.57 | 871,407 |
| 2017-02-01 | $92.55 | $92.56 | $89.81 | $90.94 | $77.92 | 1,091,460 |
| 2017-01-31 | $95.00 | $95.54 | $91.86 | $91.97 | $78.81 | 1,645,624 |
| 2017-01-30 | $94.05 | $94.25 | $92.74 | $92.98 | $79.67 | 568,152 |
| 2017-01-27 | $94.27 | $94.46 | $93.50 | $94.03 | $80.57 | 352,249 |
| 2017-01-26 | $95.30 | $95.30 | $93.91 | $94.10 | $80.63 | 446,924 |
| 2017-01-25 | $95.77 | $95.90 | $94.94 | $95.00 | $81.40 | 344,852 |
| 2017-01-24 | $95.33 | $95.59 | $94.82 | $95.39 | $81.74 | 355,874 |
| 2017-01-23 | $94.48 | $95.28 | $94.25 | $94.78 | $81.21 | 403,017 |
| 2017-01-20 | $93.78 | $94.93 | $93.78 | $94.25 | $80.76 | 255,340 |
| 2017-01-19 | $94.83 | $95.31 | $93.19 | $93.54 | $80.15 | 293,759 |
| 2017-01-18 | $93.59 | $94.56 | $93.07 | $94.52 | $80.99 | 432,822 |
| 2017-01-17 | $93.25 | $93.25 | $92.38 | $93.06 | $79.74 | 653,152 |
| 2017-01-13 | $93.14 | $93.51 | $92.83 | $93.24 | $79.89 | 343,900 |
| 2017-01-12 | $92.91 | $93.28 | $92.45 | $92.94 | $79.64 | 326,113 |
| 2017-01-11 | $93.74 | $93.95 | $92.49 | $93.30 | $79.95 | 674,975 |
| 2017-01-10 | $94.63 | $95.24 | $93.80 | $94.82 | $81.25 | 392,544 |
| 2017-01-09 | $95.90 | $96.20 | $94.56 | $94.70 | $81.15 | 407,128 |
| 2017-01-06 | $96.23 | $96.35 | $95.37 | $96.02 | $82.28 | 344,820 |
| 2017-01-05 | $96.02 | $96.30 | $95.30 | $95.93 | $82.20 | 280,112 |
| 2017-01-04 | $95.18 | $96.28 | $94.84 | $96.08 | $82.33 | 369,012 |
| 2017-01-03 | $96.29 | $96.38 | $94.43 | $94.80 | $81.23 | 355,083 |
| 2016-12-30 | $94.64 | $95.67 | $94.43 | $95.55 | $81.87 | 379,091 |
| 2016-12-29 | $95.00 | $95.31 | $94.39 | $94.75 | $81.19 | 287,950 |
| 2016-12-28 | $95.71 | $95.85 | $94.35 | $94.86 | $81.28 | 334,751 |
| 2016-12-27 | $96.02 | $96.30 | $95.29 | $95.71 | $82.01 | 242,384 |
| 2016-12-23 | $95.64 | $96.12 | $95.12 | $95.99 | $82.25 | 200,290 |
| 2016-12-22 | $96.00 | $96.15 | $95.01 | $95.83 | $82.11 | 289,595 |
| 2016-12-21 | $95.32 | $96.30 | $95.26 | $95.98 | $82.24 | 441,899 |
| 2016-12-20 | $95.01 | $95.56 | $94.26 | $95.15 | $81.53 | 571,526 |
| 2016-12-19 | $95.30 | $95.92 | $94.26 | $95.36 | $81.71 | 328,777 |
| 2016-12-16 | $95.40 | $95.55 | $94.80 | $94.99 | $81.39 | 681,581 |
| 2016-12-15 | $94.65 | $95.98 | $94.12 | $95.41 | $81.75 | 389,497 |
| 2016-12-14 | $95.49 | $95.78 | $94.27 | $94.74 | $81.18 | 616,117 |
| 2016-12-13 | $95.90 | $96.25 | $94.76 | $95.40 | $81.75 | 660,193 |
| 2016-12-12 | $96.10 | $98.82 | $95.26 | $96.00 | $82.26 | 481,247 |
| 2016-12-09 | $97.15 | $97.50 | $95.42 | $96.00 | $82.26 | 817,778 |
| 2016-12-08 | $95.26 | $98.60 | $94.96 | $96.86 | $83.00 | 3,135,502 |
| 2016-12-07 | $91.00 | $93.00 | $91.00 | $92.84 | $79.55 | 447,159 |
| 2016-12-06 | $91.35 | $91.35 | $90.10 | $90.83 | $77.83 | 318,288 |
| 2016-12-05 | $91.74 | $91.93 | $90.42 | $91.08 | $78.04 | 313,806 |
| 2016-12-02 | $90.51 | $91.15 | $90.01 | $91.11 | $78.07 | 414,445 |
| 2016-12-01 | $91.33 | $91.58 | $89.71 | $90.34 | $77.41 | 424,995 |
| 2016-11-30 | $92.11 | $93.00 | $91.20 | $91.27 | $78.21 | 610,494 |
| 2016-11-29 | $90.03 | $91.96 | $90.01 | $91.61 | $78.50 | 578,698 |
| 2016-11-28 | $90.43 | $90.63 | $89.82 | $90.17 | $77.26 | 246,115 |
| 2016-11-25 | $90.33 | $91.04 | $90.26 | $90.45 | $77.50 | 147,288 |
| 2016-11-23 | $89.88 | $90.49 | $89.63 | $90.21 | $77.30 | 306,480 |
| 2016-11-22 | $88.54 | $90.25 | $88.40 | $90.16 | $77.26 | 431,028 |
| 2016-11-21 | $88.50 | $89.29 | $88.17 | $88.39 | $75.32 | 419,308 |
| 2016-11-18 | $88.21 | $88.34 | $87.53 | $88.14 | $75.11 | 279,711 |
| 2016-11-17 | $88.00 | $88.39 | $87.42 | $88.16 | $75.12 | 345,640 |
| 2016-11-16 | $86.79 | $87.76 | $86.79 | $87.66 | $74.70 | 311,603 |
| 2016-11-15 | $87.07 | $87.65 | $86.34 | $86.89 | $74.04 | 571,911 |
| 2016-11-14 | $86.29 | $86.95 | $85.42 | $86.94 | $74.09 | 764,655 |
| 2016-11-11 | $84.35 | $85.09 | $83.51 | $84.95 | $72.39 | 870,957 |
| 2016-11-10 | $91.18 | $91.25 | $83.97 | $84.25 | $71.79 | 1,766,530 |
| 2016-11-09 | $90.39 | $91.66 | $89.63 | $90.45 | $77.08 | 1,544,521 |
| 2016-11-08 | $88.69 | $89.94 | $88.53 | $89.15 | $75.97 | 1,680,348 |
| 2016-11-07 | $88.66 | $88.74 | $87.58 | $88.65 | $75.54 | 512,387 |
| 2016-11-04 | $88.69 | $89.20 | $86.94 | $87.36 | $74.44 | 714,984 |
| 2016-11-03 | $89.53 | $89.98 | $88.50 | $88.67 | $75.56 | 1,302,616 |
| 2016-11-02 | $87.44 | $87.99 | $86.51 | $86.90 | $74.05 | 962,161 |
| 2016-11-01 | $88.25 | $88.38 | $86.56 | $87.44 | $74.51 | 601,507 |
| 2016-10-31 | $88.52 | $88.76 | $87.98 | $88.09 | $75.07 | 384,840 |
| 2016-10-28 | $87.95 | $88.90 | $87.79 | $88.27 | $75.22 | 574,641 |
| 2016-10-27 | $89.00 | $89.10 | $87.65 | $88.00 | $74.99 | 609,853 |
| 2016-10-26 | $88.28 | $88.94 | $87.88 | $88.62 | $75.52 | 490,359 |
| 2016-10-25 | $88.51 | $88.55 | $87.76 | $88.08 | $75.06 | 275,181 |
| 2016-10-24 | $89.43 | $89.43 | $88.48 | $88.66 | $75.55 | 255,930 |
| 2016-10-21 | $88.33 | $88.71 | $88.08 | $88.63 | $75.53 | 347,783 |
| 2016-10-20 | $87.40 | $88.86 | $87.08 | $88.54 | $75.45 | 654,891 |
| 2016-10-19 | $86.80 | $87.01 | $86.51 | $87.01 | $74.14 | 274,901 |
| 2016-10-18 | $86.60 | $86.86 | $86.34 | $86.64 | $73.83 | 413,284 |
| 2016-10-17 | $86.48 | $86.75 | $85.90 | $86.04 | $73.32 | 349,686 |
| 2016-10-14 | $87.00 | $87.00 | $85.77 | $85.80 | $73.11 | 449,865 |
| 2016-10-13 | $85.08 | $86.27 | $84.65 | $85.59 | $72.93 | 782,829 |
| 2016-10-12 | $83.55 | $86.08 | $83.43 | $85.37 | $72.75 | 824,660 |
| 2016-10-11 | $84.04 | $84.04 | $83.07 | $83.55 | $71.20 | 323,415 |
| 2016-10-10 | $84.00 | $84.45 | $84.00 | $84.19 | $71.74 | 338,142 |
| 2016-10-07 | $84.05 | $84.14 | $83.08 | $83.48 | $71.14 | 270,704 |
| 2016-10-06 | $82.65 | $84.16 | $82.49 | $84.06 | $71.63 | 446,284 |
| 2016-10-05 | $83.13 | $83.46 | $82.82 | $82.95 | $70.69 | 357,067 |
| 2016-10-04 | $83.06 | $83.57 | $82.82 | $83.03 | $70.75 | 351,414 |
| 2016-10-03 | $83.12 | $83.19 | $82.51 | $83.08 | $70.80 | 389,436 |
| 2016-09-30 | $82.71 | $83.47 | $82.31 | $83.27 | $70.96 | 346,691 |
| 2016-09-29 | $83.55 | $83.73 | $82.13 | $82.38 | $70.20 | 205,843 |
| 2016-09-28 | $83.35 | $83.67 | $82.88 | $83.62 | $71.26 | 232,298 |
| 2016-09-27 | $81.86 | $83.05 | $81.50 | $83.02 | $70.74 | 249,345 |
| 2016-09-26 | $81.50 | $82.14 | $81.50 | $81.76 | $69.67 | 206,882 |
| 2016-09-23 | $82.18 | $82.48 | $81.58 | $81.60 | $69.53 | 189,705 |
| 2016-09-22 | $81.85 | $82.54 | $81.74 | $82.26 | $70.10 | 256,426 |
| 2016-09-21 | $80.97 | $81.43 | $80.68 | $81.27 | $69.25 | 241,953 |
| 2016-09-20 | $80.69 | $81.11 | $80.54 | $80.66 | $68.73 | 240,442 |
| 2016-09-19 | $80.03 | $80.58 | $79.65 | $80.35 | $68.47 | 240,480 |
| 2016-09-16 | $79.61 | $80.36 | $79.51 | $79.81 | $68.01 | 350,386 |
| 2016-09-15 | $80.02 | $80.57 | $79.61 | $80.22 | $68.36 | 171,272 |
| 2016-09-14 | $79.79 | $79.98 | $79.33 | $79.74 | $67.95 | 299,931 |
| 2016-09-13 | $80.05 | $80.37 | $79.35 | $79.64 | $67.86 | 248,475 |
| 2016-09-12 | $79.11 | $80.67 | $78.73 | $80.55 | $68.64 | 670,210 |
| 2016-09-09 | $81.07 | $81.07 | $79.32 | $79.32 | $67.59 | 387,951 |
| 2016-09-08 | $82.10 | $82.52 | $81.66 | $81.68 | $69.60 | 281,235 |
| 2016-09-07 | $82.84 | $82.84 | $81.88 | $82.47 | $70.28 | 332,859 |
| 2016-09-06 | $83.48 | $83.59 | $82.59 | $82.86 | $70.61 | 340,152 |
| 2016-09-02 | $83.02 | $83.11 | $82.18 | $83.07 | $70.79 | 268,940 |
| 2016-09-01 | $82.50 | $82.92 | $82.37 | $82.58 | $70.37 | 286,860 |
| 2016-08-31 | $82.67 | $82.92 | $81.84 | $82.80 | $70.56 | 321,901 |
| 2016-08-30 | $81.72 | $82.65 | $81.71 | $82.58 | $70.37 | 351,765 |
| 2016-08-29 | $81.53 | $82.23 | $81.53 | $81.70 | $69.62 | 199,652 |
| 2016-08-26 | $81.95 | $81.95 | $80.99 | $81.31 | $69.29 | 225,872 |
| 2016-08-25 | $81.58 | $81.90 | $81.35 | $81.70 | $69.62 | 262,310 |
| 2016-08-24 | $81.75 | $82.07 | $81.53 | $81.74 | $69.65 | 363,102 |
| 2016-08-23 | $82.83 | $83.14 | $82.38 | $82.49 | $69.87 | 230,499 |
| 2016-08-22 | $82.60 | $82.60 | $82.08 | $82.43 | $69.81 | 173,793 |
| 2016-08-19 | $81.55 | $82.88 | $81.20 | $82.58 | $69.94 | 304,509 |
| 2016-08-18 | $82.13 | $82.13 | $81.18 | $81.84 | $69.32 | 364,328 |
| 2016-08-17 | $82.59 | $82.61 | $81.62 | $81.78 | $69.26 | 340,370 |
| 2016-08-16 | $82.72 | $83.17 | $82.50 | $82.51 | $69.88 | 358,408 |
| 2016-08-15 | $82.53 | $83.09 | $82.53 | $82.83 | $70.15 | 292,481 |
| 2016-08-12 | $82.17 | $83.26 | $81.99 | $82.53 | $69.90 | 509,528 |
| 2016-08-11 | $82.47 | $82.57 | $81.69 | $82.21 | $69.63 | 519,871 |
| 2016-08-10 | $82.16 | $82.83 | $82.07 | $82.25 | $69.66 | 637,704 |
| 2016-08-09 | $82.47 | $82.94 | $82.01 | $82.24 | $69.65 | 667,730 |
| 2016-08-08 | $79.95 | $82.52 | $79.74 | $82.52 | $69.89 | 1,331,462 |
| 2016-08-05 | $79.54 | $80.25 | $79.41 | $79.56 | $67.38 | 683,031 |
| 2016-08-04 | $78.51 | $80.14 | $78.51 | $79.35 | $67.21 | 1,132,472 |
| 2016-08-03 | $75.80 | $78.63 | $74.54 | $78.03 | $66.09 | 850,892 |
| 2016-08-02 | $74.17 | $74.39 | $73.30 | $73.67 | $62.40 | 521,676 |
| 2016-08-01 | $73.64 | $74.53 | $73.13 | $74.22 | $62.86 | 399,973 |
| 2016-07-29 | $74.73 | $74.73 | $73.62 | $73.75 | $62.46 | 433,374 |
| 2016-07-28 | $74.46 | $75.36 | $74.46 | $74.81 | $63.36 | 453,568 |
| 2016-07-27 | $75.47 | $75.57 | $74.64 | $74.70 | $63.27 | 388,969 |
| 2016-07-26 | $75.00 | $75.73 | $74.95 | $75.25 | $63.73 | 316,754 |
| 2016-07-25 | $74.60 | $75.34 | $74.45 | $75.04 | $63.56 | 355,606 |
| 2016-07-22 | $73.61 | $74.66 | $73.33 | $74.48 | $63.08 | 170,742 |
| 2016-07-21 | $73.69 | $74.25 | $73.38 | $73.60 | $62.34 | 249,331 |
| 2016-07-20 | $73.95 | $74.22 | $73.95 | $74.09 | $62.75 | 278,267 |
| 2016-07-19 | $74.32 | $74.49 | $73.60 | $73.75 | $62.46 | 279,400 |
| 2016-07-18 | $74.44 | $74.80 | $73.69 | $74.48 | $63.08 | 355,172 |
| 2016-07-15 | $74.37 | $74.81 | $73.70 | $74.46 | $63.06 | 296,997 |
| 2016-07-14 | $74.08 | $74.41 | $73.80 | $74.08 | $62.74 | 325,000 |
| 2016-07-13 | $74.22 | $74.26 | $73.56 | $73.73 | $62.45 | 424,740 |
| 2016-07-12 | $74.91 | $75.02 | $74.20 | $74.27 | $62.90 | 413,935 |
| 2016-07-11 | $74.31 | $74.74 | $73.76 | $74.40 | $63.01 | 376,339 |
| 2016-07-08 | $73.09 | $74.23 | $73.06 | $74.10 | $62.76 | 442,624 |
| 2016-07-07 | $69.86 | $72.34 | $69.78 | $72.31 | $61.24 | 546,667 |
| 2016-07-06 | $68.54 | $69.77 | $68.50 | $69.77 | $59.09 | 613,969 |
| 2016-07-05 | $69.19 | $69.51 | $68.24 | $68.61 | $58.11 | 567,029 |
| 2016-07-01 | $69.89 | $70.48 | $69.41 | $69.60 | $58.95 | 374,371 |
| 2016-06-30 | $68.86 | $69.94 | $67.77 | $69.91 | $59.21 | 553,529 |
| 2016-06-29 | $68.18 | $69.06 | $68.14 | $68.88 | $58.34 | 222,059 |
| 2016-06-28 | $67.09 | $67.88 | $66.53 | $67.84 | $57.46 | 365,913 |
| 2016-06-27 | $66.34 | $66.80 | $65.80 | $66.63 | $56.43 | 389,967 |
| 2016-06-24 | $66.83 | $68.06 | $66.48 | $67.08 | $56.81 | 491,922 |
| 2016-06-23 | $68.31 | $69.38 | $68.28 | $69.13 | $58.55 | 383,341 |
| 2016-06-22 | $68.15 | $68.50 | $67.75 | $67.97 | $57.57 | 199,529 |
| 2016-06-21 | $68.22 | $68.58 | $67.80 | $68.13 | $57.70 | 181,565 |
| 2016-06-20 | $67.73 | $68.48 | $67.73 | $68.22 | $57.78 | 218,039 |
| 2016-06-17 | $67.07 | $67.41 | $66.59 | $67.13 | $56.86 | 305,039 |
| 2016-06-16 | $66.40 | $67.41 | $66.21 | $67.34 | $57.03 | 255,273 |
| 2016-06-15 | $66.88 | $67.09 | $66.48 | $66.75 | $56.53 | 194,347 |
| 2016-06-14 | $67.04 | $67.27 | $66.26 | $66.57 | $56.38 | 399,681 |
| 2016-06-13 | $68.67 | $68.96 | $67.30 | $67.30 | $57.00 | 368,599 |
| 2016-06-10 | $68.30 | $68.84 | $68.07 | $68.79 | $58.26 | 193,441 |
| 2016-06-09 | $68.92 | $69.12 | $68.55 | $68.79 | $58.26 | 173,653 |
| 2016-06-08 | $70.39 | $70.83 | $69.12 | $69.34 | $58.73 | 478,180 |
| 2016-06-07 | $70.65 | $70.82 | $70.39 | $70.54 | $59.74 | 161,238 |
| 2016-06-06 | $70.04 | $70.55 | $69.91 | $70.45 | $59.67 | 284,031 |
| 2016-06-03 | $69.80 | $70.28 | $69.58 | $70.01 | $59.30 | 174,629 |
| 2016-06-02 | $69.68 | $70.07 | $69.47 | $70.03 | $59.31 | 350,558 |
| 2016-06-01 | $69.50 | $69.86 | $69.35 | $69.85 | $59.16 | 437,276 |
| 2016-05-31 | $69.68 | $69.80 | $69.32 | $69.50 | $58.86 | 713,983 |
| 2016-05-27 | $68.97 | $69.87 | $68.97 | $69.46 | $58.83 | 428,850 |
| 2016-05-26 | $68.93 | $69.43 | $68.90 | $69.17 | $58.58 | 264,507 |
| 2016-05-25 | $68.85 | $69.30 | $68.63 | $69.06 | $58.49 | 400,651 |
| 2016-05-24 | $68.06 | $69.32 | $67.92 | $69.04 | $58.08 | 735,678 |
| 2016-05-23 | $66.87 | $68.21 | $66.54 | $67.71 | $56.96 | 342,130 |
| 2016-05-20 | $67.08 | $67.96 | $66.66 | $66.97 | $56.34 | 315,584 |
| 2016-05-19 | $66.55 | $66.96 | $66.02 | $66.75 | $56.15 | 224,542 |
| 2016-05-18 | $67.04 | $67.43 | $66.40 | $66.68 | $56.09 | 393,731 |
| 2016-05-17 | $67.52 | $68.05 | $67.11 | $67.34 | $56.65 | 495,518 |
| 2016-05-16 | $66.93 | $67.93 | $66.70 | $67.71 | $56.96 | 258,346 |
| 2016-05-13 | $66.83 | $67.72 | $66.38 | $66.94 | $56.31 | 403,146 |
| 2016-05-12 | $67.71 | $68.13 | $66.64 | $66.83 | $56.22 | 637,514 |
| 2016-05-11 | $68.03 | $68.17 | $67.22 | $67.29 | $56.61 | 417,350 |
| 2016-05-10 | $68.25 | $68.25 | $67.55 | $68.13 | $57.31 | 527,177 |
| 2016-05-09 | $68.03 | $68.36 | $67.51 | $67.82 | $57.05 | 405,529 |
| 2016-05-06 | $67.98 | $68.46 | $67.29 | $68.18 | $57.36 | 249,137 |
| 2016-05-05 | $69.73 | $69.83 | $68.10 | $68.12 | $57.30 | 441,796 |
| 2016-05-04 | $68.32 | $69.85 | $67.81 | $69.62 | $58.57 | 644,818 |
| 2016-05-03 | $70.99 | $71.00 | $68.51 | $68.58 | $57.69 | 908,779 |
| 2016-05-02 | $70.81 | $72.91 | $70.81 | $72.40 | $60.91 | 684,352 |
| 2016-04-29 | $70.90 | $71.06 | $70.38 | $70.78 | $59.54 | 397,489 |
| 2016-04-28 | $71.06 | $72.03 | $70.76 | $71.15 | $59.85 | 225,859 |
| 2016-04-27 | $71.70 | $72.07 | $71.09 | $71.56 | $60.20 | 206,096 |
| 2016-04-26 | $71.64 | $71.97 | $71.22 | $71.79 | $60.39 | 211,939 |
| 2016-04-25 | $70.88 | $71.81 | $70.75 | $71.65 | $60.27 | 303,773 |
| 2016-04-22 | $71.03 | $71.37 | $70.43 | $71.13 | $59.84 | 216,899 |
| 2016-04-21 | $72.82 | $72.82 | $71.11 | $71.16 | $59.86 | 329,986 |
| 2016-04-20 | $72.60 | $73.16 | $72.50 | $72.60 | $61.07 | 232,122 |
| 2016-04-19 | $72.37 | $72.60 | $71.95 | $72.52 | $61.01 | 318,608 |
| 2016-04-18 | $71.49 | $72.17 | $71.33 | $72.09 | $60.64 | 312,985 |
| 2016-04-15 | $71.46 | $71.97 | $71.10 | $71.90 | $60.48 | 294,867 |
| 2016-04-14 | $72.22 | $72.30 | $71.16 | $71.41 | $60.07 | 297,826 |
| 2016-04-13 | $72.25 | $72.34 | $71.43 | $72.25 | $60.78 | 452,620 |
| 2016-04-12 | $72.10 | $72.24 | $71.47 | $71.86 | $60.45 | 445,889 |
| 2016-04-11 | $72.00 | $72.34 | $71.44 | $71.99 | $60.56 | 381,934 |
| 2016-04-08 | $71.54 | $71.87 | $71.00 | $71.75 | $60.36 | 356,797 |
| 2016-04-07 | $71.58 | $71.86 | $71.05 | $71.21 | $59.90 | 281,672 |
| 2016-04-06 | $71.25 | $72.09 | $71.14 | $71.97 | $60.54 | 302,247 |
| 2016-04-05 | $71.41 | $71.86 | $71.01 | $71.15 | $59.85 | 379,834 |
| 2016-04-04 | $73.07 | $73.09 | $71.83 | $71.97 | $60.54 | 307,538 |
| 2016-04-01 | $72.62 | $73.08 | $72.34 | $73.01 | $61.42 | 521,139 |
| 2016-03-31 | $73.98 | $74.48 | $72.73 | $72.77 | $61.22 | 326,181 |
| 2016-03-30 | $75.03 | $75.13 | $73.45 | $74.15 | $62.38 | 326,182 |
| 2016-03-29 | $72.47 | $74.59 | $72.47 | $74.48 | $62.66 | 403,244 |
| 2016-03-28 | $72.68 | $72.97 | $72.44 | $72.52 | $61.01 | 188,874 |
| 2016-03-24 | $72.14 | $72.61 | $71.90 | $72.61 | $61.08 | 172,872 |
| 2016-03-23 | $72.63 | $72.93 | $72.11 | $72.38 | $60.89 | 232,056 |
| 2016-03-22 | $72.00 | $72.97 | $71.73 | $72.79 | $61.23 | 455,260 |
| 2016-03-21 | $72.69 | $74.61 | $72.32 | $74.06 | $62.30 | 496,110 |
| 2016-03-18 | $73.06 | $73.34 | $72.40 | $72.40 | $60.91 | 539,931 |
| 2016-03-17 | $72.80 | $73.58 | $72.80 | $73.32 | $61.68 | 422,970 |
| 2016-03-16 | $72.88 | $73.13 | $72.47 | $72.68 | $61.14 | 519,526 |
| 2016-03-15 | $72.90 | $73.85 | $72.63 | $72.88 | $61.31 | 238,344 |
| 2016-03-14 | $73.11 | $73.64 | $72.78 | $73.46 | $61.80 | 375,714 |
| 2016-03-11 | $73.38 | $73.79 | $72.77 | $73.37 | $61.72 | 336,894 |
| 2016-03-10 | $73.01 | $73.35 | $72.49 | $72.89 | $61.32 | 377,255 |
| 2016-03-09 | $70.86 | $72.95 | $70.63 | $72.94 | $61.36 | 672,579 |
| 2016-03-08 | $69.94 | $70.67 | $69.50 | $70.35 | $59.18 | 227,126 |
| 2016-03-07 | $70.80 | $71.23 | $69.96 | $70.15 | $59.01 | 246,484 |
| 2016-03-04 | $70.55 | $71.56 | $70.15 | $70.77 | $59.53 | 441,413 |
| 2016-03-03 | $70.40 | $70.59 | $69.69 | $70.42 | $59.24 | 249,629 |
| 2016-03-02 | $69.89 | $70.65 | $69.15 | $70.64 | $59.42 | 300,515 |
| 2016-03-01 | $69.40 | $70.26 | $69.10 | $70.06 | $58.94 | 442,387 |
| 2016-02-29 | $69.11 | $69.42 | $68.49 | $69.02 | $58.06 | 349,510 |
| 2016-02-26 | $69.24 | $69.37 | $68.74 | $69.11 | $58.14 | 356,918 |
| 2016-02-25 | $68.06 | $69.07 | $67.88 | $69.03 | $58.07 | 244,613 |
| 2016-02-24 | $65.33 | $68.08 | $65.01 | $67.98 | $57.19 | 420,176 |
| 2016-02-23 | $67.00 | $67.43 | $65.79 | $65.81 | $55.36 | 269,165 |
| 2016-02-22 | $67.02 | $68.13 | $66.74 | $67.51 | $56.39 | 335,531 |
| 2016-02-19 | $65.99 | $66.77 | $65.72 | $66.56 | $55.60 | 286,541 |
| 2016-02-18 | $66.25 | $66.34 | $65.58 | $66.11 | $55.22 | 535,308 |
| 2016-02-17 | $66.05 | $66.67 | $65.85 | $66.24 | $55.33 | 376,367 |
| 2016-02-16 | $66.00 | $66.00 | $65.06 | $65.78 | $54.94 | 473,139 |
| 2016-02-12 | $65.50 | $65.60 | $64.55 | $65.45 | $54.67 | 345,977 |
| 2016-02-11 | $63.84 | $65.49 | $63.84 | $64.93 | $54.23 | 601,534 |
| 2016-02-10 | $64.16 | $65.04 | $64.11 | $64.89 | $54.20 | 313,054 |
| 2016-02-09 | $63.23 | $64.67 | $62.72 | $63.81 | $53.30 | 425,803 |
| 2016-02-08 | $63.91 | $64.27 | $63.32 | $63.82 | $53.31 | 492,087 |
| 2016-02-05 | $65.04 | $65.65 | $64.19 | $64.51 | $53.88 | 384,539 |
| 2016-02-04 | $65.69 | $66.24 | $64.97 | $65.17 | $54.43 | 568,042 |
| 2016-02-03 | $66.50 | $66.90 | $64.95 | $65.87 | $55.02 | 484,201 |
| 2016-02-02 | $67.16 | $68.30 | $65.65 | $66.40 | $55.46 | 526,043 |
| 2016-02-01 | $68.39 | $69.23 | $67.50 | $68.53 | $57.24 | 503,231 |
| 2016-01-29 | $65.14 | $68.71 | $65.14 | $68.68 | $57.37 | 507,119 |
| 2016-01-28 | $65.00 | $65.47 | $64.66 | $64.96 | $54.26 | 265,861 |
| 2016-01-27 | $65.25 | $65.70 | $64.24 | $64.61 | $53.97 | 300,217 |
| 2016-01-26 | $64.37 | $65.66 | $64.37 | $65.49 | $54.70 | 309,341 |
| 2016-01-25 | $64.97 | $65.48 | $63.98 | $64.10 | $53.54 | 509,276 |
| 2016-01-22 | $65.70 | $66.09 | $64.63 | $65.16 | $54.43 | 481,393 |
| 2016-01-21 | $65.53 | $65.93 | $64.91 | $64.96 | $54.26 | 447,696 |
| 2016-01-20 | $65.16 | $66.05 | $63.96 | $65.55 | $54.75 | 457,198 |
| 2016-01-19 | $65.91 | $67.02 | $65.23 | $65.96 | $55.09 | 544,623 |
| 2016-01-15 | $64.38 | $65.63 | $63.77 | $65.54 | $54.74 | 355,758 |
| 2016-01-14 | $65.10 | $65.85 | $64.71 | $65.62 | $54.81 | 318,605 |
| 2016-01-13 | $65.11 | $66.52 | $64.65 | $64.96 | $54.26 | 766,492 |
| 2016-01-12 | $63.92 | $64.45 | $63.37 | $64.38 | $53.77 | 255,484 |
| 2016-01-11 | $62.81 | $63.63 | $62.35 | $63.51 | $53.05 | 394,219 |
| 2016-01-08 | $62.92 | $63.35 | $62.41 | $62.64 | $52.32 | 533,769 |
| 2016-01-07 | $62.65 | $63.43 | $62.20 | $62.69 | $52.36 | 527,263 |
| 2016-01-06 | $63.23 | $64.35 | $63.11 | $63.49 | $53.03 | 444,773 |
| 2016-01-05 | $64.05 | $64.66 | $63.54 | $64.03 | $53.48 | 292,033 |
| 2016-01-04 | $63.93 | $64.21 | $63.10 | $63.88 | $53.36 | 349,573 |
| 2015-12-31 | $65.11 | $65.49 | $64.51 | $64.51 | $53.88 | 248,017 |
| 2015-12-30 | $65.21 | $66.06 | $65.12 | $65.28 | $54.53 | 164,529 |
| 2015-12-29 | $65.71 | $66.09 | $65.11 | $65.45 | $54.67 | 232,956 |
| 2015-12-28 | $64.86 | $65.35 | $64.35 | $65.32 | $54.56 | 142,343 |
| 2015-12-24 | $65.27 | $65.32 | $64.82 | $65.05 | $54.33 | 57,937 |
| 2015-12-23 | $65.19 | $65.58 | $64.97 | $65.38 | $54.61 | 124,315 |
| 2015-12-22 | $64.46 | $65.30 | $64.29 | $64.89 | $54.20 | 145,017 |
| 2015-12-21 | $64.40 | $64.48 | $63.93 | $64.32 | $53.72 | 205,078 |
| 2015-12-18 | $64.96 | $64.96 | $63.86 | $64.06 | $53.51 | 538,414 |
| 2015-12-17 | $66.34 | $66.39 | $65.10 | $65.10 | $54.38 | 208,969 |
| 2015-12-16 | $66.22 | $66.50 | $65.02 | $66.31 | $55.39 | 235,571 |
| 2015-12-15 | $66.41 | $66.75 | $65.68 | $65.91 | $55.05 | 267,851 |
| 2015-12-14 | $67.05 | $67.25 | $65.36 | $65.92 | $55.06 | 410,780 |
| 2015-12-11 | $67.78 | $68.10 | $66.95 | $67.00 | $55.96 | 356,345 |
| 2015-12-10 | $69.72 | $72.26 | $67.98 | $68.32 | $57.07 | 626,699 |
| 2015-12-09 | $69.23 | $70.00 | $68.03 | $68.18 | $56.95 | 366,617 |
| 2015-12-08 | $69.08 | $70.25 | $68.85 | $69.27 | $57.86 | 266,219 |
| 2015-12-07 | $69.67 | $70.27 | $69.34 | $69.51 | $58.06 | 359,997 |
| 2015-12-04 | $69.26 | $70.01 | $68.61 | $69.98 | $58.45 | 184,567 |
| 2015-12-03 | $70.08 | $70.08 | $68.67 | $69.23 | $57.83 | 222,149 |
| 2015-12-02 | $70.34 | $70.81 | $69.71 | $69.79 | $58.29 | 195,050 |
| 2015-12-01 | $69.98 | $70.88 | $69.46 | $70.46 | $58.85 | 287,272 |
| 2015-11-30 | $69.71 | $70.00 | $69.25 | $69.79 | $58.29 | 383,950 |
| 2015-11-27 | $69.59 | $70.45 | $69.39 | $69.64 | $58.17 | 160,556 |
| 2015-11-25 | $68.36 | $69.91 | $68.36 | $69.65 | $58.18 | 220,390 |
| 2015-11-24 | $67.57 | $68.63 | $67.33 | $68.42 | $57.15 | 127,026 |
| 2015-11-23 | $68.01 | $68.60 | $67.36 | $67.95 | $56.76 | 183,094 |
| 2015-11-20 | $68.09 | $68.76 | $68.09 | $68.45 | $56.78 | 189,172 |
| 2015-11-19 | $67.14 | $68.41 | $66.56 | $68.03 | $56.43 | 310,303 |
| 2015-11-18 | $65.65 | $67.34 | $64.96 | $67.16 | $55.71 | 370,554 |
| 2015-11-17 | $66.19 | $66.57 | $65.05 | $65.58 | $54.40 | 198,584 |
| 2015-11-16 | $65.33 | $66.12 | $64.73 | $65.78 | $54.57 | 142,882 |
| 2015-11-13 | $65.96 | $66.37 | $65.14 | $65.63 | $54.44 | 160,127 |
| 2015-11-12 | $66.57 | $66.57 | $65.37 | $65.97 | $54.72 | 234,290 |
| 2015-11-11 | $66.89 | $67.33 | $66.69 | $67.07 | $55.64 | 192,940 |
| 2015-11-10 | $66.14 | $66.70 | $65.98 | $66.70 | $55.33 | 199,992 |
| 2015-11-09 | $66.59 | $66.70 | $65.67 | $66.37 | $55.06 | 199,246 |
| 2015-11-06 | $67.21 | $67.50 | $66.51 | $66.70 | $55.33 | 170,758 |
| 2015-11-05 | $67.57 | $67.93 | $67.01 | $67.40 | $55.91 | 211,801 |
| 2015-11-04 | $68.71 | $68.71 | $66.99 | $67.49 | $55.99 | 391,337 |
| 2015-11-03 | $69.47 | $70.00 | $66.60 | $68.49 | $56.81 | 559,599 |
| 2015-11-02 | $66.06 | $66.91 | $65.54 | $66.58 | $55.23 | 393,715 |
| 2015-10-30 | $66.31 | $66.33 | $65.72 | $66.16 | $54.88 | 302,078 |
| 2015-10-29 | $66.26 | $66.72 | $65.98 | $66.20 | $54.92 | 214,695 |
| 2015-10-28 | $64.88 | $66.34 | $64.88 | $66.34 | $55.03 | 239,822 |
| 2015-10-27 | $65.06 | $65.38 | $64.15 | $64.78 | $53.74 | 180,488 |
| 2015-10-26 | $65.76 | $66.30 | $65.22 | $65.35 | $54.21 | 232,272 |
| 2015-10-23 | $65.72 | $66.20 | $65.37 | $65.80 | $54.58 | 202,196 |
| 2015-10-22 | $64.96 | $65.46 | $64.16 | $65.45 | $54.29 | 242,194 |
| 2015-10-21 | $65.24 | $65.33 | $64.37 | $64.54 | $53.54 | 84,717 |
| 2015-10-20 | $65.10 | $65.50 | $64.75 | $65.04 | $53.95 | 85,595 |
| 2015-10-19 | $64.88 | $65.27 | $64.46 | $65.01 | $53.93 | 101,659 |
| 2015-10-16 | $65.35 | $65.50 | $64.77 | $65.13 | $54.03 | 121,039 |
| 2015-10-15 | $65.11 | $65.49 | $64.43 | $65.35 | $54.21 | 161,393 |
| 2015-10-14 | $65.51 | $65.71 | $64.46 | $64.86 | $53.80 | 150,971 |
| 2015-10-13 | $65.13 | $65.76 | $64.65 | $65.46 | $54.30 | 195,118 |
| 2015-10-12 | $65.29 | $65.83 | $65.01 | $65.48 | $54.32 | 162,484 |
| 2015-10-09 | $64.43 | $65.51 | $64.25 | $65.40 | $54.25 | 353,816 |
| 2015-10-08 | $64.05 | $64.80 | $63.69 | $64.21 | $53.26 | 243,242 |
| 2015-10-07 | $63.04 | $64.27 | $63.03 | $63.98 | $53.07 | 375,978 |
| 2015-10-06 | $63.26 | $63.67 | $62.71 | $62.87 | $52.15 | 273,776 |
| 2015-10-05 | $62.34 | $63.61 | $62.25 | $63.27 | $52.48 | 305,238 |
| 2015-10-02 | $60.56 | $61.85 | $60.25 | $61.81 | $51.27 | 188,692 |
| 2015-10-01 | $60.99 | $61.33 | $60.73 | $61.08 | $50.67 | 196,428 |
| 2015-09-30 | $60.63 | $61.12 | $59.90 | $60.82 | $50.45 | 255,260 |
| 2015-09-29 | $59.32 | $60.23 | $58.83 | $60.16 | $49.90 | 276,010 |
| 2015-09-28 | $59.34 | $59.77 | $59.01 | $59.13 | $49.05 | 244,733 |
| 2015-09-25 | $59.61 | $60.27 | $59.19 | $59.72 | $49.54 | 237,717 |
| 2015-09-24 | $59.86 | $60.61 | $58.83 | $59.11 | $49.03 | 750,816 |
| 2015-09-23 | $60.97 | $60.97 | $60.16 | $60.35 | $50.06 | 330,026 |
| 2015-09-22 | $61.62 | $61.71 | $60.77 | $60.89 | $50.51 | 272,606 |
| 2015-09-21 | $61.99 | $62.52 | $61.61 | $62.05 | $51.47 | 308,446 |
| 2015-09-18 | $61.34 | $62.16 | $61.33 | $61.68 | $51.17 | 331,912 |
| 2015-09-17 | $62.30 | $62.38 | $61.59 | $61.91 | $51.36 | 279,132 |
| 2015-09-16 | $61.99 | $62.38 | $61.51 | $62.32 | $51.70 | 165,689 |
| 2015-09-15 | $61.59 | $62.11 | $61.13 | $62.02 | $51.45 | 123,769 |
| 2015-09-14 | $61.95 | $62.18 | $61.22 | $61.56 | $51.07 | 122,928 |
| 2015-09-11 | $61.58 | $62.00 | $61.22 | $61.92 | $51.36 | 151,133 |
| 2015-09-10 | $62.26 | $62.47 | $61.72 | $61.87 | $51.32 | 230,286 |
| 2015-09-09 | $63.06 | $63.33 | $62.11 | $62.26 | $51.65 | 109,210 |
| 2015-09-08 | $62.48 | $62.90 | $61.88 | $62.79 | $52.09 | 94,073 |
| 2015-09-04 | $62.02 | $62.27 | $61.60 | $61.74 | $51.22 | 97,904 |
| 2015-09-03 | $61.49 | $62.95 | $61.49 | $62.64 | $51.96 | 194,118 |
| 2015-09-02 | $61.89 | $61.89 | $60.89 | $61.34 | $50.88 | 292,910 |
| 2015-09-01 | $61.27 | $61.82 | $61.03 | $61.08 | $50.67 | 235,649 |
| 2015-08-31 | $62.68 | $62.85 | $62.05 | $62.19 | $51.59 | 200,216 |
| 2015-08-28 | $62.71 | $63.13 | $62.51 | $63.07 | $52.32 | 189,306 |
| 2015-08-27 | $62.34 | $63.42 | $62.01 | $63.03 | $52.29 | 183,062 |
| 2015-08-26 | $61.84 | $61.97 | $60.62 | $61.84 | $51.30 | 264,424 |