Healthcare Innovations Trust USD Ser 9 MNT CASH (SMHCIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$5.05 ($0.00) 0.00%
Healthcare Innovations Trust USD Ser 9 MNT CASH - Daily Information
Click for more stock information on Healthcare Innovations Trust USD Ser 9 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.05 |
| Previous Close | $5.05 |
| High | $5.05 |
| Low | $5.05 |
| Adjusted Open | $5.05 |
| Previous Adjusted Close | $5.05 |
| Adjusted High | $5.05 |
| Adjusted Low | $5.05 |
Invest in Healthcare Innovations Trust USD Ser 9 MNT CASH (SMHCIX)
Historical Stock Data for Healthcare Innovations Trust USD Ser 9 MNT CASH (SMHCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-12-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-10-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-09-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-08-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-07-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-06-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-05-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-04-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-04-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-04-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-04-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-04-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-04-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-04-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-04-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-04-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-04-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-04-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-04-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-04-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-04-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-04-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-03-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-03-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-03-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-03-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-03-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-03-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-03-18 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-03-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-03-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-03-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-03-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-07 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-03-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-03-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-03-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-03-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-02-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-02-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-02-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-02-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-02-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-02-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2022-02-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-02-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-02-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-02-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-02-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-02-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-02-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-02-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-02-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-02-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-02-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-01-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-01-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-01-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-01-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-01-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-01-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-01-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-01-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-01-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-01-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-01-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-01-13 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-01-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-01-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-01-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-01-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-01-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-01-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-01-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-01-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-12-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-12-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-12-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-12-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2021-12-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-12-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-12-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-12-15 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-12-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-12-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-12-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-12-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-12-07 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-12-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2021-11-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-11-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-11-26 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2021-11-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-11-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-11-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-11-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-11-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2021-11-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-11-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-11-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-11-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-11-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-11-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-11-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2021-11-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-11-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-11-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-10-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-10-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2021-10-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-10-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-10-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2021-10-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2021-10-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-10-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-10-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-10-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-10-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-10-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-10-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-10-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-09-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-09-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-09-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-09-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-09-17 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-09-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-09-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-09-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2021-09-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-09-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-08-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-08-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2021-08-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2021-08-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-08-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-08-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-08-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-08-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-08-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-08-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-08-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-08-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-08-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-08-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2021-08-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-08-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-07-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-07-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2021-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-07-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-07-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-07-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-07-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-07-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-07-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-07-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-07-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-07-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2021-07-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-07-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2021-07-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2021-07-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-07-06 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-07-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2021-07-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-06-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-06-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2021-06-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-06-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2021-06-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2021-06-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2021-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-06-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-06-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-06-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-06-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2021-06-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-06-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-06-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2021-06-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2021-06-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-06-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-06-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-05-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-05-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-05-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2021-05-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |